南港 (2101)-美好-楊梅券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
47.60
漲跌
▲0.05
漲幅
+0.11%
成交量
1,194張
產業
上市橡膠類股
266人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	48.70	1	47.95	47.55	0	3,188	0.00%
2024/12/09	1	50.30	0	0.00	49.70	1	3,252	0.03%
2024/12/06	1	51.20	2	50.75	50.80	-1	3,234	-0.03%
2024/12/05	1	50.50	0	0.00	49.85	1	3,252	0.03%
2024/12/04	3	50.40	0	0.00	50.70	3	3,265	0.09%
2024/11/21	0	0.00	6	48.10	48.35	-6	3,297	-0.18%
2024/11/14	0	0.00	1	46.30	45.40	-1	3,385	-0.03%
2024/11/05	0	0.00	3	48.90	48.90	-3	3,678	-0.08%
2024/11/04	0	0.00	2	48.50	48.60	-2	3,817	-0.05%
2024/10/29	0	0.00	0.2	48.20	48.70	-0.2	4,147	0.00%
2024/10/25	0	0.00	0.2	49.40	49.15	-0.2	4,188	0.00%
2024/10/24	0	0.00	0.1	47.80	47.60	-0.1	4,179	0.00%
2024/10/22	0	0.00	0.2	47.30	47.40	-0.2	4,241	0.00%
2024/10/17	0	48.40	0	0.00	48.85	0	4,444	0.00%
2024/10/15	2	47.00	0	0.00	46.25	2	4,703	0.04%
2024/10/11	0.2	48.40	0	0.00	47.80	0.2	4,750	0.00%
2024/10/08	3	52.30	2	49.20	49.30	1	4,721	0.02%
2024/10/07	1	49.75	1.2	50.00	50.50	-0.2	4,651	0.00%
2024/09/25	0	0.00	1	49.00	48.65	-1	4,982	-0.02%
2024/09/20	1	48.40	8	48.90	48.50	-7	5,217	-0.13%
2024/09/18	0	0.00	0.4	51.25	51.50	-0.4	5,128	-0.01%
2024/09/12	0.2	50.00	0	0.00	49.95	0.2	5,302	0.00%
2024/09/06	0.1	50.40	10	50.20	50.80	-9.9	5,729	-0.17%
2024/09/05	5	52.00	0	0.00	51.90	5	5,793	0.09%
2024/08/29	2	53.60	0	0.00	54.30	2	8,029	0.02%
2024/08/28	8	54.00	0	0.00	53.90	8	8,383	0.10%
2024/08/23	0	0.00	2	51.40	51.60	-2	9,281	-0.02%
2024/08/22	0	0.00	3	52.00	52.20	-3	9,328	-0.03%
2024/08/21	0	0.00	1	51.40	52.90	-1	9,371	-0.01%
2024/08/16	0	0.00	4	54.30	54.00	-4	9,850	-0.04%
2024/08/15	5.1	55.28	7	54.67	53.70	-1.9	9,891	-0.02%
2024/08/14	6	53.20	0	0.00	53.40	6	9,955	0.06%
2024/08/09	0	0.00	1	49.35	48.75	-1	10,667	-0.01%
2024/08/06	2	47.00	14	45.38	46.85	-12	11,129	-0.11%
2024/08/05	3.6	46.33	2	46.60	46.25	1.6	11,327	0.01%
2024/08/02	1.2	51.77	0	0.00	50.80	1.2	11,673	0.01%
2024/08/01	4	53.80	2	53.50	53.70	2	12,047	0.02%
2024/07/30	2	52.00	0	0.00	53.00	2	12,651	0.02%
2024/07/26	3	51.73	0	0.00	51.60	3	13,455	0.02%
2024/07/23	3	52.80	1	52.70	52.50	2	14,247	0.01%
2024/07/22	0	51.00	0	0.00	51.30	0	15,260	0.00%
2024/07/18	5	54.04	2	53.80	53.90	3	15,997	0.02%
2024/07/17	1	54.20	0	0.00	54.10	1	16,370	0.01%
2024/07/15	2	53.30	14	53.03	53.10	-12	17,777	-0.07%
2024/07/12	2	52.40	2	51.80	51.50	0	17,950	0.00%
2024/07/08	1.2	51.42	0	0.00	51.20	1.2	19,059	0.01%
2024/07/05	0	0.00	3	53.40	53.50	-3	18,974	-0.02%
2024/07/02	0	0.00	1	53.20	53.40	-1	19,122	-0.01%
2024/07/01	3	54.30	4	54.20	54.00	-1	19,078	-0.01%
2024/06/28	5	53.10	3	53.70	52.10	2	18,963	0.01%
2024/06/27	2.1	54.51	0	0.00	54.20	2.1	18,786	0.01%
2024/06/25	0	0.00	4	55.70	55.90	-4	18,680	-0.02%
2024/06/24	3	56.80	6	56.67	55.90	-3	18,640	-0.02%
2024/06/20	2	57.15	0	0.00	57.30	2	18,566	0.01%
2024/06/19	1	57.20	1	57.00	56.90	0	18,491	0.00%
2024/06/18	1	56.40	2	56.40	56.70	-1	18,415	-0.01%
2024/06/17	1.2	56.43	0	0.00	55.90	1.2	18,346	0.01%
2024/06/14	3	57.60	4	57.68	57.40	-1	18,179	-0.01%
2024/06/13	5	57.06	1	57.00	57.10	4	18,081	0.02%
2024/06/12	1	57.50	0	0.00	57.00	1	17,985	0.01%
2024/06/07	24	60.38	12	60.65	59.50	12	17,677	0.07%
2024/06/06	15	61.10	6	60.72	60.10	9	17,435	0.05%
2024/06/05	4	63.90	6	63.08	63.40	-2	16,722	-0.01%
2024/06/04	22	61.80	43	63.44	64.50	-21	16,278	-0.13%
2024/06/03	8	60.43	5	60.62	61.30	3	15,606	0.02%
2024/05/31	11	60.29	21	59.85	59.60	-10	15,235	-0.07%
2024/05/30	7	57.57	5	57.94	57.40	2	14,461	0.01%
2024/05/29	7	56.86	12	57.33	57.60	-5	14,383	-0.03%
2024/05/28	4	56.85	6	56.97	56.90	-2	14,261	-0.01%
2024/05/27	9	56.54	11	57.25	56.50	-2	14,218	-0.01%
2024/05/24	0	0.00	1	56.00	56.30	-1	14,158	-0.01%
2024/05/23	8	56.69	2	57.15	55.60	6	14,116	0.04%
2024/05/22	5	58.54	7	58.63	58.70	-2	13,816	-0.01%
2024/05/21	2	57.90	2.1	58.00	58.00	-0.1	13,650	0.00%
2024/05/20	4	58.03	2	58.70	58.00	2	13,544	0.01%
2024/05/17	10	57.30	2	57.50	58.50	8	13,313	0.06%
2024/05/16	17	57.78	7	57.44	57.90	10	13,100	0.08%
2024/05/15	23	55.44	9	55.59	55.60	14	12,619	0.11%
2024/05/14	3	55.43	1	55.10	55.10	2	12,417	0.02%
2024/05/13	7	55.37	1	55.50	55.60	6	12,213	0.05%
2024/05/10	2	55.65	1	55.30	54.90	1	12,003	0.01%
2024/05/09	1	56.20	1	55.40	54.80	0	11,810	0.00%
2024/05/08	3.1	57.40	1	56.90	56.40	2.1	11,474	0.02%
2024/05/07	9	59.13	9	59.61	59.80	0	10,949	0.00%
2024/05/06	5	60.54	12	60.93	60.90	-7	10,469	-0.07%
2024/05/03	17	60.17	14	60.39	60.70	3	10,184	0.03%
2024/05/02	12	59.56	6	59.67	59.50	6	9,746	0.06%
2024/04/30	12	59.26	20	59.29	58.80	-8	9,440	-0.08%
2024/04/29	27.2	61.34	41	61.37	60.80	-13.8	8,922	-0.15%
2024/04/26	70	58.44	29	57.70	59.50	41	8,094	0.51%
2024/04/25	22	54.94	7	54.26	54.80	15	7,060	0.21%
2024/04/24	17	53.65	7	53.86	53.60	10	6,595	0.15%
2024/04/23	2	53.05	8.2	52.00	53.30	-6.2	6,227	-0.10%
2024/04/22	4	51.30	5	52.38	50.70	-1	5,856	-0.02%
2024/04/19	14	49.66	4	48.53	50.00	10	4,962	0.20%
2024/04/18	3	47.35	5	45.45	47.50	-2	4,215	-0.05%
2024/04/17	7	47.36	5	46.07	46.15	2	3,963	0.05%
2024/04/16	0	0.00	2	45.80	46.20	-2	3,663	-0.05%
2024/04/12	0	0.00	32	46.50	46.70	-32	3,189	-1.00%
2024/04/11	0	0.00	1	42.40	42.65	-1	2,934	-0.03%
2024/04/09	1	41.90	0	0.00	41.95	1	2,979	0.03%
2024/03/28	0	0.00	1	40.00	40.30	-1	3,138	-0.03%
2024/03/13	1	39.90	0	0.00	39.85	1	3,028	0.03%
2024/02/27	0	0.00	1	39.95	39.55	-1	2,835	-0.04%
2024/02/26	1	39.65	0	0.00	39.70	1	2,799	0.04%
2024/02/05	1	41.30	0	0.00	41.50	1	2,510	0.04%
2024/01/24	1	42.55	0	0.00	42.45	1	2,364	0.04%
2024/01/16	4.7	42.18	0	0.00	42.15	4.7	2,152	0.22%
2024/01/15	14	43.00	0	0.00	43.35	14	2,055	0.68%
2024/01/12	0.3	42.80	4	42.55	42.75	-3.7	2,006	-0.18%
2024/01/02	0	0.00	1	42.50	42.25	-1	1,274	-0.08%
2023/12/28	4	41.70	1	41.95	42.65	3	1,184	0.25%
2023/12/20	1	39.70	1	39.40	39.50	0	776	0.00%
2023/11/30	0	0.00	0.3	38.55	38.85	-0.3	590	-0.06%
2023/11/14	0	37.30	0	0.00	37.35	0	612	0.00%
2023/11/09	0.1	37.42	0	0.00	37.55	0.1	638	0.01%
2023/11/06	0	37.00	0	0.00	37.05	0	653	0.00%
2023/10/23	0	36.75	0	0.00	36.65	0	675	0.01%
2023/10/19	0.1	37.35	0	0.00	37.05	0.1	676	0.01%
2023/10/18	0	37.85	0	0.00	37.60	0	665	0.01%
2023/10/17	0	38.10	0	0.00	38.00	0	663	0.00%
2023/09/21	0	37.80	0	0.00	37.95	0	729	0.00%
2023/09/18	0	38.20	0	0.00	38.45	0	756	0.00%
2023/09/08	0	37.85	0	0.00	37.85	0	988	0.00%
2023/09/06	0	38.75	0	0.00	38.40	0	1,012	0.00%
2023/08/31	0	39.00	0	0.00	39.00	0	944	0.00%
2023/08/30	0	38.60	0	0.00	38.80	0	905	0.00%
2023/08/25	0	38.60	0	0.00	38.35	0	893	0.00%
2023/08/22	0	38.45	0	0.00	38.35	0	928	0.00%
2023/08/17	0	38.05	0	0.00	38.05	0	931	0.00%
2023/08/16	0	38.50	0	0.00	38.45	0	936	0.00%
2023/08/15	0	38.55	0	0.00	38.60	0	930	0.00%
2023/06/21	0	0.00	0.2	40.35	40.55	-0.2	1,071	-0.02%
2023/05/16	0	0.00	2	39.30	39.20	-2	880	-0.23%
2023/04/26	2	38.20	0	0.00	38.30	2	1,010	0.20%
2023/03/22	0	0.00	1	38.30	38.75	-1	752	-0.13%
2023/02/21	0	37.00	0	0.00	37.20	0	679	0.00%
2023/02/15	0	0.00	2	35.00	35.20	-2	697	-0.29%
2023/02/10	1	37.50	0	0.00	37.50	1	661	0.15%
2023/02/01	0	0.00	10	34.00	34.00	-10	560	-1.78%
2023/01/09	10	33.55	0	0.00	33.45	10	586	1.71%
2022/11/29	0	0.00	1	35.00	34.90	-1	675	-0.15%
2022/10/13	5	34.70	0	0.00	34.75	5	693	0.72%
2022/10/11	0	0.00	4	36.70	36.55	-4	677	-0.59%
2022/09/06	0	0.00	1	39.05	38.70	-1	706	-0.14%
2022/06/17	0	0.00	1	37.95	38.00	-1	1,219	-0.08%
2022/06/06	1	39.70	0	0.00	39.35	1	1,370	0.07%
2022/05/06	0	0.00	1.2	38.81	39.50	-1.2	1,995	-0.06%
2022/04/18	0	0.00	15	40.60	40.80	-15	4,498	-0.33%
2022/03/30	0	0.00	2	42.85	42.90	-2	4,569	-0.04%
2022/02/24	0	0.00	3	40.75	40.45	-3	4,497	-0.07%
2022/02/18	3	42.85	0	0.00	42.90	3	4,545	0.07%
2022/02/16	0	0.00	1	43.50	43.25	-1	4,465	-0.02%
2022/02/09	0	0.00	2	45.65	45.40	-2	4,265	-0.05%
2022/01/26	5	46.30	1	47.90	45.50	4	3,943	0.10%
2022/01/25	10	46.63	22	46.23	47.95	-12	3,248	-0.37%
2022/01/24	28	46.38	27	45.58	46.90	1	2,807	0.04%
2022/01/21	5	44.24	1	40.40	44.10	4	2,172	0.18%
2022/01/20	15	40.10	0	0.00	40.45	15	1,875	0.80%
2021/12/29	1	39.90	0	0.00	39.90	1	1,802	0.06%
2021/12/06	0	0.00	1	38.90	39.10	-1	2,121	-0.05%
2021/11/12	0	0.00	1	40.35	40.45	-1	1,961	-0.05%
2021/10/01	1	40.50	0	0.00	40.10	1	1,851	0.05%
2021/08/26	0.5	38.00	0	0.00	37.95	0.5	1,726	0.03%
2021/08/25	10	37.65	0	0.00	38.10	10	1,718	0.58%
2021/08/20	0	0.00	3	37.20	37.55	-3	1,703	-0.18%
2021/08/03	0	0.00	10	40.20	40.80	-10	1,879	-0.53%
2021/07/21	0	0.00	0.9	39.30	39.50	-0.9	2,179	-0.04%
2021/07/05	11	39.95	0	0.00	40.05	11	2,564	0.43%
2021/07/02	2	38.43	0	0.00	38.90	2	2,466	0.08%
2021/05/26	0	0.00	1	37.50	38.45	-1	2,402	-0.04%
2021/05/25	1	38.75	0	0.00	38.55	1	2,362	0.04%
2021/05/12	0	0.00	3	37.60	38.05	-3	2,437	-0.12%
2021/05/11	3	42.62	0	0.00	41.35	3	2,365	0.13%
2021/05/10	1	42.20	0	0.00	41.90	1	2,264	0.04%
2021/04/29	0	0.00	2	44.00	43.40	-2	1,934	-0.10%
2021/04/19	0	0.00	0	44.85	44.95	0	1,703	0.00%
2021/04/14	0	0.00	0.3	42.00	41.95	-0.3	1,530	-0.02%
2021/04/13	0	0.00	1.3	42.14	41.90	-1.3	1,514	-0.09%
2021/03/10	0	0.00	0.5	42.60	42.80	-0.5	1,463	-0.03%
2021/03/08	0	0.00	2	43.55	42.75	-2	1,488	-0.13%
2021/03/02	0	0.00	1	42.15	42.05	-1	1,462	-0.07%
2021/02/26	1	41.35	0	0.00	41.80	1	1,459	0.07%
2021/02/18	0	0.00	0	42.30	42.65	0	1,384	0.00%
2021/02/17	0	0.00	0	40.70	41.85	0	1,353	0.00%
2021/01/20	0	0.00	3	38.33	37.20	-3	1,415	-0.21%
2020/12/31	2	42.00	0	0.00	41.95	2	1,222	0.16%
2020/12/18	1	42.75	0	0.00	42.30	1	1,381	0.07%
2020/12/17	0	0.00	2	41.35	41.30	-2	1,379	-0.14%
2020/12/16	0	0.00	0	41.60	41.80	0	1,398	0.00%
2020/12/01	0	0.00	2	43.25	43.25	-2	1,476	-0.14%
2020/11/10	0	0.00	2	44.15	43.55	-2	1,909	-0.10%
2020/11/06	2	41.95	0	0.00	41.95	2	1,977	0.10%
2020/11/02	15	39.90	0	0.00	40.00	15	1,947	0.77%
2020/10/12	0	43.10	0	0.00	43.15	0	2,224	0.00%
2020/09/16	0	0.00	3	49.10	48.35	-3	2,939	-0.10%
2020/09/10	0	0.00	0.7	48.00	48.15	-0.7	3,039	-0.02%
2020/09/08	1	47.80	0	0.00	47.80	1	3,232	0.03%
2020/09/07	0	0.00	1	49.20	48.20	-1	3,274	-0.03%
2020/08/27	4	47.28	0	0.00	47.20	4	3,670	0.11%
2020/08/21	1	48.80	0	0.00	48.90	1	3,687	0.03%
2020/08/20	2	49.35	0	0.00	47.70	2	3,699	0.05%
2020/08/19	0	0.00	1	50.48	50.00	-1	3,660	-0.03%
2020/08/18	0	0.00	0	49.55	49.85	0	3,628	0.00%
2020/08/17	0	0.00	3	49.27	49.75	-3	3,568	-0.08%
2020/08/14	0	0.00	31	47.78	48.00	-31	3,478	-0.89%
2020/08/13	0	0.00	3	45.98	46.20	-3	3,410	-0.09%
2020/08/12	1	44.35	0	0.00	44.70	1	3,383	0.03%
2020/08/11	0	0.00	0	44.35	44.45	0	3,321	0.00%
2020/08/05	1	44.40	0	0.00	44.50	1	3,385	0.03%
2020/08/03	2	44.68	0	0.00	44.25	2	3,405	0.06%
2020/07/31	0	0.00	2	45.60	45.30	-2	3,386	-0.06%
2020/07/29	10	45.75	0	0.00	45.05	10	3,395	0.29%
2020/07/28	1	43.60	0	0.00	43.45	1	3,373	0.03%
2020/07/27	0	0.00	1	46.20	44.70	-1	3,538	-0.03%
2020/07/20	11	47.08	0	0.00	46.75	11	3,500	0.31%
2020/07/16	1	48.50	0	0.00	48.00	1	3,520	0.03%
2020/07/14	13	49.13	1	48.15	48.00	12	3,528	0.34%
2020/07/08	0	0.00	1	50.30	50.00	-1	3,062	-0.03%
2020/07/06	0	0.00	3	46.20	47.40	-3	3,049	-0.10%
2020/07/03	3	45.82	0	0.00	45.45	3	2,991	0.10%
2020/07/01	0	0.00	30	44.38	45.25	-30	3,110	-0.96%
2020/06/30	1	44.55	0	0.00	44.35	1	3,103	0.03%
2020/06/19	10	45.35	0	0.00	45.80	10	3,327	0.30%
2020/06/17	20	46.73	0	0.00	46.55	20	3,262	0.61%
2020/06/16	0	0.00	2	46.40	47.15	-2	3,236	-0.06%
2020/06/10	5	43.35	30	45.18	45.40	-25	3,135	-0.80%
2020/06/09	25	43.55	1	43.45	43.60	24	3,150	0.76%
2020/05/28	0	0.00	3	40.53	40.20	-3	3,021	-0.10%
2020/05/18	3	38.50	0	0.00	38.25	3	2,943	0.10%
2020/04/30	11	40.00	11	40.64	40.30	0	2,949	0.00%
2020/04/29	2	40.90	1	40.75	41.00	1	2,778	0.04%
2020/04/28	1	40.30	1	40.70	40.35	0	2,768	0.00%
2020/04/23	1	38.95	1	39.10	39.15	0	2,887	0.00%
2020/04/22	1	38.80	2	38.78	38.85	-1	2,941	-0.03%
2020/04/21	19	39.50	0	0.00	38.75	19	2,986	0.64%
2020/04/20	1	40.55	0	0.00	40.55	1	3,034	0.03%
2020/04/15	2	41.70	0	0.00	41.20	2	3,053	0.07%
2020/04/14	0	0.00	4	41.75	42.00	-4	3,036	-0.13%
2020/04/13	5	41.27	6	41.71	41.15	-1	3,026	-0.03%
2020/04/10	2	41.65	6	40.48	42.30	-4	3,034	-0.13%
2020/04/09	2	38.75	2	39.23	39.10	0	2,910	0.00%
2020/04/08	0	0.00	10	38.85	39.00	-10	2,906	-0.34%
2020/03/27	0	0.00	1	39.50	38.45	-1	2,543	-0.04%
2020/03/25	1	39.70	0	0.00	39.20	1	2,580	0.04%
2020/03/19	0	0.00	1	37.60	37.65	-1	2,552	-0.04%
2020/02/27	0	0.00	1	43.60	42.85	-1	2,271	-0.04%
2020/02/03	0.6	47.10	0	0.00	47.40	0.6	3,062	0.02%
2020/01/20	0	0.00	0.2	50.80	50.80	-0.2	3,064	-0.01%
2020/01/17	2	50.55	0	0.00	50.50	2	3,109	0.06%
2020/01/15	3	52.17	2	52.30	52.50	1	3,162	0.03%
2020/01/13	0	0.00	1	50.00	50.80	-1	3,258	-0.03%
2020/01/10	0	0.00	1	49.80	49.90	-1	3,335	-0.03%
2020/01/06	1	49.15	0	0.00	49.00	1	4,063	0.02%
2020/01/02	0	0.00	3	48.10	48.30	-3	4,190	-0.07%
2019/12/26	0	0.00	0.8	46.40	46.65	-0.8	4,327	-0.02%
2019/12/23	3	45.83	0	0.00	45.40	3	4,387	0.07%
2019/12/20	2	48.05	0	0.00	47.50	2	4,404	0.05%
2019/12/04	1	49.95	0	0.00	49.20	1	4,415	0.02%
2019/11/18	1	53.30	1	52.30	52.00	0	4,240	0.00%
2019/10/25	1	56.90	1	56.50	56.80	0	3,657	0.00%
2019/10/24	1	57.80	0	0.00	58.20	1	3,586	0.03%
2019/10/21	1	57.00	0	0.00	57.80	1	3,365	0.03%
2019/10/18	12	55.20	11	54.97	55.40	1	3,214	0.03%
2019/10/17	2	54.80	12.1	55.24	54.80	-10.1	3,098	-0.33%
2019/10/16	1	56.50	1	55.40	57.70	0	2,849	0.00%
2019/10/14	0	0.00	3	52.40	53.30	-3	2,502	-0.12%
2019/10/09	3	51.50	2	51.50	51.20	1	2,322	0.04%
2019/10/08	1	50.00	0	0.00	50.20	1	2,245	0.04%
2019/10/07	1	49.10	0	0.00	49.25	1	2,137	0.05%
2019/10/04	0	0.00	3	46.33	46.80	-3	2,084	-0.14%
2019/09/27	0	0.00	1	45.55	45.15	-1	1,997	-0.05%
2019/09/17	1	42.70	0	0.00	42.55	1	1,763	0.06%
2019/09/11	0	0.00	3	41.53	41.60	-3	1,704	-0.18%
2019/09/04	0	0.00	2	40.00	40.20	-2	1,601	-0.12%
2019/08/22	0	0.00	2	38.05	37.95	-2	1,489	-0.13%
2019/08/20	2	38.50	0	0.00	37.65	2	1,472	0.14%
2019/08/12	0	0.00	1	38.75	39.75	-1	1,202	-0.08%
2019/07/24	0	0.00	1	37.20	37.25	-1	1,283	-0.08%
2019/07/19	0	0.00	1	37.70	37.65	-1	1,401	-0.07%
2019/07/15	0	0.00	1	38.20	38.05	-1	1,490	-0.07%
2019/07/10	0	0.00	1	37.80	37.55	-1	1,501	-0.07%
2019/07/09	0	0.00	2	37.20	37.40	-2	1,466	-0.14%
2019/07/01	2	35.40	0	0.00	35.05	2	1,534	0.13%
2019/06/19	0	0.00	1	34.75	34.80	-1	1,605	-0.06%
2019/06/17	0	0.00	3	35.30	35.25	-3	1,673	-0.18%
2019/05/31	0	0.00	0.1	35.30	35.50	-0.1	1,985	-0.01%
2019/05/14	0	0.00	2	32.50	33.60	-2	2,480	-0.08%
2019/05/13	1	33.40	5	33.71	32.70	-4	2,458	-0.16%
2019/05/10	0	0.00	1	33.15	33.60	-1	2,435	-0.04%
2019/04/26	0	0.00	11	34.85	35.30	-11	2,166	-0.51%
2019/04/25	0	0.00	5	34.60	34.55	-5	2,126	-0.24%
2019/04/24	0	0.00	1	34.00	33.95	-1	2,100	-0.05%
2019/04/22	0	0.00	15	33.30	33.55	-15	2,078	-0.72%
2019/03/12	0	0.00	1	30.15	30.30	-1	1,340	-0.07%
2019/03/08	0	0.00	1	29.90	29.75	-1	1,288	-0.08%
2019/03/06	0	0.00	3	29.25	29.10	-3	1,221	-0.25%
2019/03/04	3	28.70	0	0.00	29.30	3	1,178	0.25%
2019/02/22	0	0.00	40	27.70	27.85	-40	1,082	-3.70%
2019/02/18	41	27.00	1	26.90	26.65	40	917	4.36%
2019/02/12	0	0.00	5	26.75	26.80	-5	537	-0.93%
2019/01/24	0.1	25.95	0	0.00	26.10	0.1	644	0.01%
2019/01/16	0	0.00	2	26.50	26.75	-2	847	-0.24%
2018/12/06	1	25.95	0	0.00	25.70	1	879	0.11%
2018/12/05	1	26.30	0	0.00	26.20	1	869	0.12%
2018/11/09	0	0.00	1	27.40	27.30	-1	818	-0.12%
2018/10/31	2	26.63	2	26.75	27.00	0	709	0.00%
2018/10/30	2	26.80	2	26.70	26.90	0	686	0.00%
2018/10/29	0	0.00	1	25.75	25.90	-1	619	-0.16%
2018/10/25	0	0.00	1	25.80	25.65	-1	603	-0.17%
2018/10/24	1	25.65	0	0.00	25.50	1	578	0.17%
2018/10/04	1	24.80	0	0.00	24.85	1	742	0.13%
2018/08/30	0.1	24.70	0	0.00	24.80	0.1	932	0.01%
2018/08/08	0	0.00	9	24.95	25.00	-9	1,023	-0.88%
2018/07/31	0.1	25.25	0	0.00	25.35	0.1	1,021	0.00%
2018/07/26	0.1	25.10	0	0.00	25.20	0.1	1,011	0.01%
2018/07/23	0	0.00	3.7	25.42	25.45	-3.7	1,002	-0.37%
2018/07/09	0.1	25.60	0	0.00	25.70	0.1	669	0.01%
2018/06/21	0	0.00	0.1	26.25	26.30	-0.1	551	-0.01%
2018/06/14	0	0.00	11	26.95	26.90	-11	495	-2.22%
2018/06/11	0	0.00	1	27.30	27.50	-1	473	-0.21%
2018/06/07	0	0.00	10	26.85	26.95	-10	458	-2.18%
2018/06/06	0	0.00	8	26.80	27.25	-8	450	-1.77%
2018/05/31	0	0.00	1	26.15	26.25	-1	389	-0.26%
2018/05/29	0	0.00	15	24.60	24.70	-15	358	-4.18%
2018/05/18	1	25.00	0	0.00	25.00	1	356	0.28%
2018/05/17	1	25.05	0	0.00	25.00	1	353	0.28%
2018/05/16	5	25.00	0	0.00	24.95	5	352	1.42%
2018/05/15	3	24.90	0	0.00	24.90	3	357	0.84%
2018/05/14	15	24.87	0	0.00	24.85	15	374	4.01%
2018/05/10	1	25.00	0	0.00	25.00	1	361	0.28%
2018/04/16	0	0.00	1	25.55	25.50	-1	413	-0.24%
2018/03/29	0.1	25.55	0	0.00	25.60	0.1	634	0.02%
2018/03/28	1	25.75	0	0.00	25.65	1	630	0.16%
2018/03/09	0	0.00	1	26.20	26.20	-1	613	-0.16%
2018/03/05	1	25.95	0	0.00	25.90	1	616	0.16%
2018/02/06	0	0.00	15	26.00	26.10	-15	600	-2.50%
2018/02/05	1	26.80	0	0.00	26.95	1	586	0.17%
2018/01/10	0	0.00	1	28.30	27.85	-1	666	-0.15%
2018/01/09	0	0.00	3	27.97	28.10	-3	631	-0.47%