中華 (2204)-美好-楊梅券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股▲0.75%
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	80.20	81.00	-1	6,271	-0.02%
2025/01/21	1	79.00	1	79.00	78.80	0	6,292	0.00%
2025/01/20	1	78.61	0	0.00	78.60	1	6,332	0.02%
2025/01/16	2	80.15	0.2	80.20	80.10	1.9	6,365	0.03%
2025/01/15	4	79.70	2	79.80	79.70	2	6,365	0.03%
2025/01/14	4	80.75	1	81.50	80.90	3	6,378	0.05%
2025/01/13	0	81.10	3	81.10	81.30	-3	6,364	-0.05%
2025/01/10	2	81.45	13	81.28	81.10	-11	6,345	-0.17%
2025/01/09	2	80.30	31	78.96	78.80	-29	6,337	-0.46%
2025/01/08	1	80.40	6.1	79.89	81.50	-5	6,305	-0.08%
2025/01/07	3	81.37	0.1	80.90	80.60	3	6,284	0.05%
2025/01/06	13	82.17	0	0.00	81.80	13	6,261	0.21%
2025/01/03	4	82.35	0	0.00	82.30	4	6,238	0.06%
2025/01/02	9	81.16	6	80.83	81.00	3	6,172	0.05%
2024/12/31	1	78.01	1	79.10	79.40	0	6,139	0.00%
2024/12/30	9	78.99	14	79.00	79.10	-5	6,127	-0.08%
2024/12/27	3	78.10	7	78.19	78.60	-4	6,126	-0.07%
2024/12/26	19	77.90	4	77.90	78.50	15	6,139	0.24%
2024/12/25	12	76.68	2	75.90	77.00	10	6,149	0.16%
2024/12/24	1	76.00	0	0.00	75.70	1	6,154	0.02%
2024/12/23	1	75.70	0	0.00	75.10	1	6,154	0.02%
2024/12/20	4	75.35	0	0.00	75.00	4	6,122	0.07%
2024/12/19	2.1	76.01	0	0.00	76.90	2.1	6,092	0.03%
2024/12/18	7	76.50	5	76.00	76.80	2	6,080	0.03%
2024/12/17	7	76.59	0	0.00	75.50	7	6,057	0.12%
2024/12/16	1	76.51	7	76.76	76.20	-6	6,062	-0.10%
2024/12/13	0	78.80	2	78.60	78.80	-2	6,047	-0.03%
2024/12/12	2.1	80.13	1	81.30	79.60	1.1	6,047	0.02%
2024/12/11	4	79.73	1	80.50	79.00	3	6,045	0.05%
2024/12/10	3	82.10	0	0.00	81.80	3	5,998	0.05%
2024/12/09	1	81.41	15	81.53	82.20	-14	5,983	-0.23%
2024/12/06	6	81.52	0	0.00	82.20	6	5,968	0.10%
2024/12/05	8	83.29	28	83.19	81.70	-20	5,901	-0.34%
2024/12/04	3	84.67	5.2	84.97	85.10	-2.2	5,763	-0.04%
2024/12/03	2	84.70	9	84.89	84.80	-7	5,785	-0.12%
2024/12/02	12	84.78	35.1	84.65	84.70	-23.1	5,751	-0.40%
2024/11/29	7	83.83	1	84.00	84.30	6	5,682	0.11%
2024/11/28	15.5	85.22	9	86.10	84.00	6.5	5,596	0.12%
2024/11/27	27.5	87.62	11.3	85.42	84.30	16.2	5,377	0.30%
2024/11/26	29.3	88.41	24.1	89.91	90.80	5.2	5,050	0.10%
2024/11/25	44	86.25	14	86.54	86.90	30	4,654	0.64%
2024/11/22	45.1	85.01	28	85.53	84.90	17.1	4,437	0.39%
2024/11/21	43.1	84.57	43	85.20	84.90	0.1	4,073	0.00%
2024/11/20	27	78.32	23	78.13	80.50	4	3,105	0.13%
2024/11/19	3	73.84	10	73.97	73.20	-7	2,955	-0.24%
2024/11/18	35.3	75.19	12	75.97	74.20	23.3	2,913	0.80%
2024/11/15	12	76.39	15	75.25	77.70	-3	2,862	-0.10%
2024/11/14	4.2	72.67	24	73.48	72.40	-19.8	2,745	-0.72%
2024/11/13	0	0.00	22	73.15	73.70	-22	2,699	-0.81%
2024/11/12	10	70.50	14	70.69	70.60	-4	2,645	-0.15%
2024/11/11	21	70.41	31	71.30	71.40	-10	2,638	-0.38%
2024/11/08	5.7	70.60	1	71.00	70.50	4.7	2,627	0.18%
2024/11/07	2	70.51	14	71.29	71.10	-12	2,647	-0.45%
2024/11/06	1	70.00	17.1	70.49	69.90	-16.1	2,643	-0.61%
2024/11/05	1	70.60	6	70.85	70.50	-5	2,665	-0.19%
2024/11/04	3	70.13	2	70.80	70.20	1	2,735	0.04%
2024/11/01	1	68.71	6	70.57	71.20	-5	2,812	-0.18%
2024/10/30	18	68.83	0	0.00	68.90	18	2,914	0.62%
2024/10/29	2	69.80	5	69.70	69.80	-3	3,141	-0.10%
2024/10/28	1	69.30	9	69.17	69.50	-8	3,305	-0.24%
2024/10/25	0.1	68.50	0	0.00	68.20	0.1	3,284	0.00%
2024/10/24	7	67.82	2	68.10	67.20	5	3,260	0.15%
2024/10/23	0	69.08	2	69.30	68.70	-2	3,254	-0.06%
2024/10/22	1	69.30	3	69.00	69.10	-2	3,311	-0.06%
2024/10/21	2	69.50	0	0.00	69.10	2	3,378	0.06%
2024/10/18	1	69.91	1	70.30	69.90	0	3,410	0.00%
2024/10/17	21.1	70.24	5	70.76	70.20	16.1	3,518	0.46%
2024/10/16	3	68.27	1	69.60	69.50	2	3,578	0.06%
2024/10/15	3	69.30	2	69.00	68.80	1	3,616	0.03%
2024/10/14	1.1	69.59	0	0.00	69.50	1.1	3,693	0.03%
2024/10/11	0	69.70	0	0.00	69.60	0	3,730	0.00%
2024/10/09	6.3	69.16	0	0.00	68.80	6.3	3,798	0.16%
2024/10/08	3.1	70.08	0	0.00	70.00	3.1	3,812	0.08%
2024/10/07	2	71.95	1	72.60	72.40	1	3,801	0.03%
2024/10/04	6	72.43	0	0.00	71.70	6	3,826	0.16%
2024/10/01	6	72.69	0.2	73.30	72.70	5.8	3,826	0.15%
2024/09/30	2	73.75	14	73.54	73.80	-12	3,834	-0.31%
2024/09/27	8	72.63	10.1	72.19	73.00	-2	3,844	-0.05%
2024/09/26	7	71.44	0	0.00	70.50	7	3,868	0.18%
2024/09/25	6.1	70.84	1	71.20	71.00	5.1	3,881	0.13%
2024/09/24	2	70.15	0	0.00	70.10	2	3,887	0.05%
2024/09/23	0	70.60	2	70.35	70.70	-2	3,889	-0.05%
2024/09/20	8	69.79	2	70.45	69.40	6	3,899	0.15%
2024/09/19	0	69.90	2	70.45	70.50	-2	3,887	-0.05%
2024/09/18	1	70.00	0	0.00	69.40	1	3,895	0.03%
2024/09/16	4	69.93	0	0.00	69.80	4	3,866	0.10%
2024/09/13	0	0.00	1	69.50	69.80	-1	3,849	-0.03%
2024/09/12	0	69.10	0	0.00	69.30	0	3,878	0.00%
2024/09/11	4	67.93	1	68.00	67.80	3	3,856	0.08%
2024/09/10	9.1	69.94	0	0.00	69.10	9.1	3,851	0.24%
2024/09/09	3.9	70.55	0	0.00	71.10	3.9	3,863	0.10%
2024/09/06	0.1	71.00	0	0.00	71.40	0.1	3,882	0.00%
2024/09/05	0	72.80	1	73.00	71.20	-1	3,879	-0.03%
2024/09/04	13	71.46	3	72.10	70.80	10	3,904	0.26%
2024/09/03	7	76.72	22.6	77.09	75.90	-15.6	3,843	-0.40%
2024/09/02	4	78.10	3	78.00	77.80	1	3,806	0.03%
2024/08/30	9.5	78.73	5.4	78.69	78.70	4.2	3,809	0.11%
2024/08/29	5	79.98	4	79.85	80.30	1	3,767	0.03%
2024/08/28	0	81.20	0	0.00	80.90	0	3,874	0.00%
2024/08/27	4	81.08	2	81.40	81.40	2	4,006	0.05%
2024/08/26	0	83.10	1	82.90	82.30	-1	3,998	-0.02%
2024/08/23	3	80.63	6	80.37	81.60	-3	3,995	-0.07%
2024/08/22	3	81.53	0.2	82.10	81.20	2.8	4,024	0.07%
2024/08/21	15	82.09	7.3	81.65	81.80	7.7	4,089	0.19%
2024/08/20	13	81.85	5	81.84	81.80	8	4,108	0.19%
2024/08/19	6.1	82.08	10	82.84	81.50	-3.9	4,102	-0.09%
2024/08/16	0	84.40	1	84.90	84.40	-1	4,040	-0.02%
2024/08/15	3	83.80	0	0.00	83.80	3	4,118	0.07%
2024/08/14	2	84.10	3	84.80	84.50	-1	4,243	-0.02%
2024/08/13	11	83.60	1	83.20	83.80	10	4,283	0.23%
2024/08/12	5	84.02	1	84.90	84.60	4	4,298	0.09%
2024/08/09	2.1	84.24	1	83.80	83.90	1.1	4,320	0.03%
2024/08/08	1	82.11	1	83.10	82.90	0	4,308	0.00%
2024/08/07	2.2	82.73	8.1	83.99	85.10	-5.9	4,302	-0.14%
2024/08/06	19.2	79.45	22	78.80	80.40	-2.9	4,266	-0.07%
2024/08/05	9.1	83.27	2	82.38	81.60	7.1	4,237	0.17%
2024/08/02	28.1	90.61	6	91.25	90.60	22.1	4,272	0.52%
2024/08/01	29.2	94.17	4.8	94.64	94.00	24.4	4,160	0.59%
2024/07/31	27.3	101.65	7	97.99	97.70	20.3	3,927	0.52%
2024/07/30	5	106.51	4	108.13	108.50	1	3,768	0.03%
2024/07/29	0	109.50	3	108.67	108.50	-3	3,797	-0.08%
2024/07/26	5.1	106.22	4	107.13	107.00	1.1	3,815	0.03%
2024/07/23	10	109.95	2	110.75	110.00	8	3,802	0.21%
2024/07/22	10.2	112.32	2	113.25	111.50	8.2	3,765	0.22%
2024/07/19	8	116.69	0.2	116.50	117.50	7.8	3,719	0.21%
2024/07/18	13.2	118.80	1	120.00	120.00	12.2	3,707	0.33%
2024/07/17	3	128.50	0	0.00	129.00	3	3,653	0.08%
2024/07/16	12	130.29	1.4	131.13	130.00	10.7	3,643	0.29%
2024/07/15	7	132.50	5.2	134.33	132.00	1.8	3,666	0.05%
2024/07/12	5	132.60	1	132.00	133.00	4	3,706	0.11%
2024/07/11	3	133.00	2	131.25	131.50	1	3,697	0.03%
2024/07/10	0	0.00	5.4	130.28	130.00	-5.4	3,678	-0.15%
2024/07/09	5	127.80	1	129.00	127.50	4	3,687	0.11%
2024/07/08	6	129.58	6	129.67	129.00	0	3,746	0.00%
2024/07/05	4	128.00	0	0.00	127.50	4	3,770	0.11%
2024/07/04	1	130.50	5	129.90	128.50	-4	3,806	-0.11%
2024/07/03	0	0.00	4	130.50	129.50	-4	3,835	-0.10%
2024/07/02	2	128.75	20	128.23	129.00	-18	3,834	-0.47%
2024/07/01	7	125.79	14	126.82	125.50	-7	3,791	-0.18%
2024/06/28	3	124.00	6	124.83	124.00	-3	3,781	-0.08%
2024/06/27	6	123.00	3	123.83	123.00	3	3,781	0.08%
2024/06/26	11	124.68	2	126.75	124.00	9	3,786	0.24%
2024/06/25	4	124.75	6	125.50	126.50	-2	3,774	-0.05%
2024/06/24	4	126.50	9	127.67	126.00	-5	3,766	-0.13%
2024/06/21	3	125.33	0	0.00	125.00	3	3,753	0.08%
2024/06/20	4	125.25	11	126.09	126.50	-7	3,751	-0.19%
2024/06/19	15	125.70	4	127.38	125.00	11	3,762	0.29%
2024/06/18	6	126.50	0	0.00	126.50	6	3,728	0.16%
2024/06/17	13	127.12	10	129.00	126.50	3	3,752	0.08%
2024/06/14	4	127.25	17	127.44	126.50	-13	3,758	-0.35%
2024/06/13	6	123.00	7	124.79	124.00	-1	3,819	-0.03%
2024/06/12	9.2	124.65	10	124.85	124.00	-0.8	3,847	-0.02%
2024/06/11	20	124.45	7	128.36	124.00	13	3,867	0.34%
2024/06/07	5	125.30	5	126.90	125.50	0	3,932	0.00%
2024/06/06	8	125.06	2	125.25	125.00	6	3,961	0.15%
2024/06/05	4	125.88	0	0.00	125.00	4	4,001	0.10%
2024/06/04	10	127.95	2	129.75	127.50	8	4,058	0.20%
2024/06/03	6	128.25	5	129.70	129.00	1	4,120	0.02%
2024/05/31	0	0.00	30.2	129.40	132.00	-30.2	4,142	-0.73%
2024/05/30	10	126.35	1	127.50	125.50	9	4,051	0.22%
2024/05/29	4	127.25	6	128.41	127.50	-2	4,113	-0.05%
2024/05/28	6	126.92	4	127.75	127.50	2	4,140	0.05%
2024/05/27	0	127.50	13.1	126.19	127.50	-13.1	4,145	-0.32%
2024/05/24	0	123.50	7	123.21	124.00	-7	4,097	-0.17%
2024/05/23	2	119.01	0	119.50	119.50	2	4,087	0.05%
2024/05/22	1.4	121.74	2	122.00	121.50	-0.6	4,056	-0.02%
2024/05/21	9.1	119.38	4.1	120.37	119.00	5	4,037	0.12%
2024/05/20	11.7	123.36	1	122.00	121.50	10.7	3,957	0.27%
2024/05/17	7.3	128.03	3	128.82	128.50	4.2	3,842	0.11%
2024/05/16	14.1	133.50	1	136.00	131.00	13.1	3,804	0.34%
2024/05/15	17	134.88	12	136.29	135.00	5	3,852	0.13%
2024/05/14	9	133.11	0	0.00	132.50	9	3,844	0.23%
2024/05/13	7.1	135.35	2	136.50	134.50	5.1	3,856	0.13%
2024/05/10	10.1	134.95	1	136.00	135.00	9.1	3,896	0.23%
2024/05/09	18.1	137.08	7	140.14	136.00	11.1	3,869	0.29%
2024/05/08	12.6	137.15	0	0.00	138.00	12.6	3,837	0.33%
2024/05/07	5	147.50	6	150.00	147.00	-1	3,728	-0.03%
2024/05/03	0	0.00	2	146.50	147.00	-2	3,737	-0.05%
2024/05/02	0	0.00	3.1	147.92	146.50	-3.1	3,731	-0.08%
2024/04/30	3	139.50	1	144.50	143.50	2	3,752	0.05%
2024/04/26	2	138.50	9	141.56	142.00	-7	3,732	-0.19%
2024/04/25	2	138.50	2.2	139.50	138.00	-0.2	3,714	-0.01%
2024/04/24	5	139.70	5	139.10	138.50	0	3,697	0.00%
2024/04/23	4.1	138.73	8	140.25	138.50	-3.9	3,697	-0.11%
2024/04/22	4	135.50	5	136.20	135.50	-1	3,658	-0.03%
2024/04/19	8.6	131.54	1	132.00	130.00	7.6	3,583	0.21%
2024/04/18	13.1	139.87	0.2	139.50	137.50	12.9	3,484	0.37%
2024/04/17	1	144.00	0	0.00	145.00	1	3,390	0.03%
2024/04/16	3.1	144.77	0.1	140.00	138.50	3.1	3,372	0.09%
2024/04/15	2.1	147.29	1	148.50	146.50	1.1	3,328	0.03%
2024/04/12	4	147.25	8.1	147.25	147.50	-4.1	3,287	-0.12%
2024/04/11	7	143.00	9	142.11	142.00	-2	3,220	-0.06%
2024/04/10	1	140.00	1	139.50	139.00	0	3,184	0.00%
2024/04/09	4	134.25	4	137.00	136.50	0	3,169	0.00%
2024/04/08	2	135.50	3	136.50	135.50	-1	3,126	-0.03%
2024/04/03	2	130.00	18	132.33	134.00	-16	3,097	-0.52%
2024/04/02	0	0.00	1	134.00	132.00	-1	3,163	-0.03%
2024/04/01	5	130.50	0	0.00	131.50	5	3,161	0.16%
2024/03/28	5	130.00	2	130.50	130.00	3	3,265	0.09%
2024/03/27	0	0.00	1	129.00	129.00	-1	3,328	-0.03%
2024/03/26	2	127.00	0	0.00	127.50	2	3,350	0.06%
2024/03/25	4	128.00	1	128.50	127.50	3	3,374	0.09%
2024/03/22	2	127.50	2	128.75	129.00	0	3,459	0.00%
2024/03/21	2	129.25	1	128.00	129.00	1	3,534	0.03%
2024/03/20	2	130.00	0	0.00	128.00	2	3,635	0.06%
2024/03/19	0	0.00	3	133.67	131.50	-3	3,733	-0.08%
2024/03/18	1	133.00	2	134.50	133.50	-1	3,901	-0.03%
2024/03/15	2	129.00	3	128.83	129.00	-1	4,068	-0.02%
2024/03/14	0	0.00	1	125.50	125.50	-1	4,212	-0.02%
2024/03/13	6	122.83	4.5	124.72	122.50	1.5	4,240	0.04%
2024/03/12	9	128.28	7	129.36	127.50	2	4,252	0.05%
2024/03/11	5	127.90	4	127.25	127.00	1	4,425	0.02%
2024/03/08	5	129.29	0	0.00	127.50	5	4,451	0.11%
2024/03/07	3.1	132.31	3	133.70	132.00	0	4,464	0.00%
2024/03/06	5.1	134.98	21	132.71	132.50	-15.9	4,451	-0.36%
2024/03/05	2	124.02	0	0.00	124.00	2	4,327	0.05%
2024/03/04	0	127.00	3.1	127.94	128.00	-3.1	4,293	-0.07%
2024/03/01	3	123.33	0	0.00	123.00	3	4,237	0.07%
2024/02/29	0	0.00	5	125.00	125.50	-5	4,215	-0.12%
2024/02/26	2	124.00	4	124.00	124.00	-2	4,201	-0.05%
2024/02/23	2	122.00	2	122.50	121.00	0	4,200	0.00%
2024/02/22	0.4	123.50	0	122.50	122.50	0.3	4,255	0.01%
2024/02/21	3	123.50	3	122.83	123.00	0	4,404	0.00%
2024/02/20	2	120.00	0.1	120.00	120.00	1.9	4,498	0.04%
2024/02/16	2	121.50	11.6	121.44	123.00	-9.6	4,610	-0.21%
2024/02/15	0	0.00	8	116.00	116.00	-8	4,567	-0.18%
2024/02/05	0	0.00	1	113.50	114.00	-1	4,670	-0.02%
2024/02/02	4	113.13	0	0.00	111.50	4	4,744	0.08%
2024/01/30	0	0.00	1	116.00	115.00	-1	4,930	-0.02%