FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)
可現股當沖
  • 股價
    31.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    87
  • 產業
    上櫃 其他類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大甲 (2221)籌碼相關-美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26033.0000.0032.500380.00%
2024/02/2000.00036.0035.20033-0.03%
2023/12/21236.7000.0036.652296.89%
2023/12/18138.10238.1037.75-127-3.70%
2023/07/25138.0000.0038.0011060.94%
2023/07/14242.2000.0042.102932.13%
2023/06/2000.00141.7041.70-1169-0.59%
2023/05/19142.0500.0041.5512720.37%
2023/03/29143.4000.0043.2012320.43%
2023/03/0600.001142.1941.95-11138-7.96%
2022/12/011141.6500.0041.70111965.61%
2022/09/1600.00141.9542.10-1211-0.47%
2022/09/1400.00142.1042.40-1200-0.50%
2022/08/1900.00138.8038.30-1171-0.58%
2022/08/18138.3000.0038.1011720.58%
2022/08/17139.1000.0038.6011710.58%
2022/08/11038.2500.0038.4001490.00%
2022/07/11235.00234.5034.5002870.00%
2022/05/0500.00139.9040.00-1389-0.26%
2022/04/29140.5000.0040.7513860.26%
2022/04/2200.00143.5042.65-1352-0.28%
2022/04/21144.35144.3044.4003220.00%
2022/04/0600.000.141.2041.20-0.1234-0.02%
2022/03/21738.25738.0138.0001760.00%
2021/12/22140.10140.4040.5507340.00%
2021/12/17140.35139.8539.6507520.00%
2021/12/06143.65142.7542.7001,2270.00%
2021/11/17144.85144.5045.0002,0640.00%
2021/11/1200.00140.1038.75-12,448-0.04%
2021/11/08135.2000.0034.7012,8020.04%
2021/10/0100.00140.0038.05-12,803-0.04%
2021/09/30240.48240.1339.8002,7900.00%
2021/09/29138.7500.0038.8012,7610.04%
2021/09/23139.10137.5038.0002,7890.00%
2021/09/22037.80138.5037.80-12,818-0.04%
2021/09/1700.00341.2040.85-32,804-0.11%
2021/09/14142.20242.0042.00-12,726-0.04%
2021/09/13646.39445.0644.2522,6700.07%
2021/09/10543.70343.3045.5022,3980.08%
2021/09/08242.00242.6040.8002,2960.00%
2021/09/02142.50241.8541.70-12,132-0.05%
2021/09/01344.52444.0844.15-12,091-0.05%
2021/08/31446.663646.5246.20-322,038-1.57%
2021/08/303347.8900.0046.15331,9801.67%
2021/08/272347.932047.9145.8031,9170.16%
2021/08/2600.00146.2046.20-11,714-0.06%
2021/08/25444.65244.8042.0021,6580.12%
2021/08/24143.5500.0044.3011,4940.07%
2021/08/202.141.46240.2537.900.11,2940.00%
2021/08/17138.85641.0840.50-5755-0.66%
2021/08/16535.7800.0038.6555470.91%
2021/08/120.132.2000.0034.250.13620.01%
2021/06/2800.00128.2028.20-1101-0.99%
2021/05/2400.00423.8523.20-499-4.01%
2021/04/19126.5500.0027.151781.28%
2021/01/1100.00525.2425.00-570-7.12%
2020/10/29223.7000.0023.702316.27%
2020/06/2200.00626.1726.00-6117-5.10%
2020/06/18626.0000.0026.1061224.89%
2020/06/03525.0000.0025.1051054.73%
2020/01/13231.05231.1331.100430.00%
2019/09/1200.00133.2033.20-158-1.71%
2019/09/04132.6000.0032.401551.79%
2019/05/0300.00135.4035.50-1257-0.39%
2019/04/2500.00135.5035.60-1254-0.39%
2019/04/23136.30135.7535.9002520.00%
2019/04/17135.0000.0035.0012430.41%
2019/04/08236.40235.5035.4002320.00%
2019/03/25134.2000.0034.2012230.45%
2019/03/2200.00334.9834.90-3222-1.35%
2019/03/21335.2700.0035.3032201.36%
2019/03/06136.75136.1037.0001790.00%
2019/03/05436.11536.2336.55-1166-0.60%
2019/03/0400.00133.8033.95-1116-0.86%
2019/02/22233.63133.0032.9511110.90%
2019/02/19134.9500.0033.6511040.95%
2018/11/12231.23231.4031.3504280.00%
2018/10/2200.00630.4030.25-6529-1.13%
2018/10/19130.30129.8029.8005360.00%
2018/10/18129.5500.0029.5515470.18%
2018/10/11328.7700.0028.7537660.39%
2018/10/09131.9000.0031.9019200.11%
2018/10/08132.1500.0032.1519360.11%
2018/10/0500.00133.3032.70-1988-0.10%
2018/10/01534.15533.9034.1501,1810.00%
2018/09/261135.322234.0634.50-111,259-0.87%
2018/09/19132.0500.0032.0511,3960.07%
2018/09/12131.5000.0031.5011,8700.05%
2018/09/10129.6500.0029.6511,8860.05%
2018/09/07130.7000.0030.7011,9010.05%
2018/09/06232.7000.0032.7021,9460.10%
2018/09/05132.9500.0032.9511,9550.05%
2018/08/30134.30134.7534.7001,9460.00%
2018/08/29133.5000.0033.6511,9400.05%
2018/08/28133.9500.0033.9511,9330.05%
2018/08/24336.00336.0536.0001,9240.00%
2018/08/201338.451038.4738.1531,8850.16%
2018/08/17236.701436.4636.55-121,813-0.66%
2018/08/14234.7500.0034.9021,7770.11%
2018/08/08235.4000.0035.4021,7490.11%
2018/08/07236.30236.1835.9501,7460.00%
2018/08/03134.5000.0034.5011,7270.06%
2018/08/02134.4000.0034.5011,7230.06%
2018/08/01136.10135.6535.5001,7150.00%
2018/07/30435.69236.7034.8521,7040.12%
2018/07/27237.13137.5037.0511,6920.06%
2018/07/26137.00237.3537.20-11,685-0.06%
2018/07/25236.4800.0037.0021,6770.12%
2018/07/2300.00138.4036.45-11,659-0.06%
2018/07/2000.00142.4539.15-11,620-0.06%
2018/07/19145.10143.9543.5001,5650.00%
2018/07/1800.00143.4543.95-11,526-0.07%
2018/07/17744.62545.0445.8021,4520.14%
2018/07/16242.25341.9241.65-11,288-0.08%
2018/07/13742.64442.0442.1031,2750.24%
2018/07/12342.15242.4042.5011,2220.08%
2018/07/10240.75239.6040.1001,1280.00%
2018/07/09440.63439.7039.2001,0880.00%
2018/07/0500.00138.5037.70-11,011-0.10%
2018/07/04139.00137.6037.6009790.00%
2018/07/03137.40139.5037.6009560.00%
2018/07/02138.5000.0038.5019360.11%
2018/06/291042.571039.3339.2509110.00%
2018/06/28542.05141.5040.4548560.47%
2018/06/27541.641342.8943.45-8807-0.99%
2018/06/26838.2500.0039.5087561.06%
2018/06/25841.79842.9041.4507040.00%
2018/06/22937.77939.0339.4005720.00%
2018/06/1300.00130.6531.25-1287-0.35%
2018/06/11130.0500.0030.1013030.33%
2018/03/28531.55531.3531.3508680.00%
2018/03/1600.00132.5032.10-1812-0.12%
2018/03/08131.5500.0032.3017590.13%
2018/03/02634.03633.1732.6007040.00%
2018/03/0100.00132.8032.75-1577-0.17%
2018/01/1600.00631.0030.65-6515-1.17%
2018/01/1500.00229.7030.20-2514-0.39%
2018/01/11630.48529.7729.5517260.14%
2018/01/02529.40829.0728.60-3938-0.32%
大甲 相關文章