宏碁 (2353)-美好-楊梅券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	37.55	0	0.00	37.20	1	13,238	0.01%
2025/01/17	1	37.55	2	37.73	37.55	-1	13,193	-0.01%
2025/01/16	6	37.61	2	37.15	37.00	4	13,139	0.03%
2025/01/15	0	0.00	1	36.95	36.80	-1	13,104	-0.01%
2025/01/14	3	36.32	0	0.00	36.70	3	13,131	0.02%
2025/01/09	2	37.80	0	0.00	37.40	2	13,374	0.01%
2025/01/07	3	38.47	0	0.00	38.20	3	13,371	0.02%
2025/01/06	1	39.60	1	39.05	38.85	0	13,519	0.00%
2025/01/03	5	40.29	3	39.95	39.00	2	13,557	0.01%
2025/01/02	5	40.10	5	40.45	40.95	0	13,507	0.00%
2024/12/31	5	40.20	2	39.73	39.80	3	13,317	0.02%
2024/12/27	0	0.00	0	38.50	38.60	0	13,227	0.00%
2024/12/26	5	38.68	1	39.25	38.60	4	13,400	0.03%
2024/12/25	0	0.00	2	39.00	39.00	-2	13,515	-0.01%
2024/12/24	0	0.00	3	38.47	38.30	-3	13,505	-0.02%
2024/12/23	1	37.85	0	0.00	38.00	1	13,569	0.01%
2024/12/20	0	0.00	5	37.52	37.20	-5	13,582	-0.04%
2024/12/19	2	36.75	2	37.03	37.15	0	13,538	0.00%
2024/12/18	5	37.48	3	37.48	37.60	2	13,725	0.01%
2024/12/17	1	36.45	1	36.75	36.45	0	13,787	0.00%
2024/12/16	1	37.45	1	36.80	36.70	0	13,715	0.00%
2024/12/13	1	37.05	2	37.00	36.85	-1	13,604	-0.01%
2024/12/12	1.3	39.02	0	0.00	38.15	1.3	13,345	0.01%
2024/12/11	0.2	38.90	3	38.90	38.65	-2.8	13,519	-0.02%
2024/12/10	6	39.55	5	39.42	39.00	1	13,558	0.01%
2024/12/09	0.1	39.40	1	39.15	39.50	-1	13,519	-0.01%
2024/12/05	1	38.45	5	38.40	38.30	-4	13,588	-0.03%
2024/12/03	1	38.30	0	0.00	38.25	1	13,938	0.01%
2024/11/28	2	37.75	0	0.00	37.75	2	13,823	0.01%
2024/11/27	1	38.55	0	0.00	37.90	1	13,988	0.01%
2024/11/26	3.3	38.60	2	38.65	38.75	1.3	13,968	0.01%
2024/11/25	6	37.82	9	37.86	38.10	-3	14,010	-0.02%
2024/11/22	5	37.48	0	0.00	37.05	5	14,228	0.04%
2024/11/21	9	37.19	4	37.10	37.15	5	14,222	0.04%
2024/11/20	5	37.80	0	0.00	37.80	5	14,170	0.04%
2024/11/18	1	38.00	0	0.00	37.65	1	14,197	0.01%
2024/11/15	0	0.00	2	37.95	38.00	-2	14,175	-0.01%
2024/11/14	7	38.20	1	38.20	37.55	6	14,214	0.04%
2024/11/13	0	0.00	2	38.25	38.25	-2	14,076	-0.01%
2024/11/12	11	38.59	1	38.45	38.40	10	14,118	0.07%
2024/11/11	2	39.63	2	39.55	39.60	0	13,953	0.00%
2024/11/08	7	41.05	4	40.35	40.40	3	13,791	0.02%
2024/11/07	3	41.17	3.1	41.85	41.90	-0.1	13,910	0.00%
2024/11/06	3	41.75	6	41.18	41.10	-3	14,059	-0.02%
2024/11/05	1	40.20	5	40.40	40.95	-4	14,262	-0.03%
2024/11/01	3	39.93	2	39.70	40.05	1	15,325	0.01%
2024/10/25	1	41.25	0	0.00	41.30	1	16,053	0.01%
2024/10/24	1	41.35	7	41.36	41.20	-6	16,364	-0.04%
2024/10/23	0	0.00	2	42.00	41.65	-2	16,812	-0.01%
2024/10/22	0	0.00	2	41.98	42.10	-2	17,237	-0.01%
2024/10/21	1	41.70	0	0.00	41.65	1	17,684	0.01%
2024/10/18	1	42.30	0	0.00	41.85	1	17,952	0.01%
2024/10/17	1	42.10	10	42.03	42.35	-9	18,154	-0.05%
2024/10/15	2	41.45	24	41.57	41.55	-22	18,297	-0.12%
2024/10/14	0	0.00	2	41.00	41.05	-2	18,546	-0.01%
2024/10/11	7	41.32	9	41.19	41.25	-2	18,866	-0.01%
2024/10/09	2	40.28	2	40.60	40.00	0	19,284	0.00%
2024/10/07	1	40.35	0	0.00	40.60	1	20,862	0.00%
2024/10/04	29	40.68	0	0.00	40.65	29	20,841	0.14%
2024/10/01	1	42.10	11	42.28	42.25	-10	20,684	-0.05%
2024/09/30	5	41.28	1	41.10	40.80	4	20,454	0.02%
2024/09/27	3	41.75	9	42.10	41.65	-6	20,418	-0.03%
2024/09/26	0.2	42.43	6.2	42.17	41.85	-6	20,576	-0.03%
2024/09/25	5.1	42.01	3.2	42.28	42.00	1.9	20,870	0.01%
2024/09/23	0.1	42.10	0	0.00	41.80	0.1	21,684	0.00%
2024/09/20	0	0.00	2	42.50	42.10	-2	22,137	-0.01%
2024/09/18	0.1	41.65	5	41.75	41.30	-5	22,938	-0.02%
2024/09/16	0	0.00	5.2	41.79	41.70	-5.2	23,644	-0.02%
2024/09/13	1	41.85	0	0.00	41.85	1	24,563	0.00%
2024/09/12	3.1	41.47	2	41.58	41.55	1.1	25,019	0.00%
2024/09/11	1.1	40.66	11	40.59	40.50	-10	25,409	-0.04%
2024/09/10	1	41.65	0	0.00	41.00	1	25,631	0.00%
2024/09/09	4	41.00	0	0.00	41.75	4	25,892	0.02%
2024/09/06	1	41.55	2	41.98	42.10	-1	26,355	0.00%
2024/09/05	1.1	41.80	1	40.90	40.80	0.1	26,514	0.00%
2024/09/04	0.1	41.65	12	41.52	41.50	-11.9	26,720	-0.04%
2024/09/03	2.1	43.55	5	43.65	43.55	-3	26,947	-0.01%
2024/09/02	1.1	43.84	3	43.55	43.50	-2	27,411	-0.01%
2024/08/30	8.1	43.68	3	43.77	43.75	5.1	28,068	0.02%
2024/08/29	3	43.47	3	43.40	43.55	0	28,821	0.00%
2024/08/28	4	44.63	4	44.48	44.30	0	29,565	0.00%
2024/08/27	5	44.58	4	44.53	44.70	1	30,426	0.00%
2024/08/26	18	44.82	15	44.97	44.80	3	31,416	0.01%
2024/08/23	7	42.59	7	42.83	43.05	0	32,650	0.00%
2024/08/22	2	43.60	7	43.71	43.15	-5	34,160	-0.01%
2024/08/21	6	43.03	6	43.28	43.05	0	36,564	0.00%
2024/08/20	4	43.26	5	43.29	43.15	-1	38,991	0.00%
2024/08/19	4	42.89	2	42.98	43.20	2	43,282	0.00%
2024/08/16	14	42.83	5	42.98	42.80	9	46,142	0.02%
2024/08/15	2	42.63	6	42.60	42.55	-4	46,393	-0.01%
2024/08/14	7	42.32	8	42.29	42.10	-1	46,572	0.00%
2024/08/13	6	42.23	2	42.18	42.15	4	46,754	0.01%
2024/08/12	2.3	42.45	7	42.22	42.30	-4.7	47,072	-0.01%
2024/08/09	12.1	42.39	3	42.23	42.00	9.1	48,152	0.02%
2024/08/07	3	42.57	10	42.02	42.55	-7	49,454	-0.01%
2024/08/06	13	40.71	28	39.16	40.00	-15	49,534	-0.03%
2024/08/05	7	41.29	11	40.83	40.30	-4	49,374	-0.01%
2024/08/02	5	44.36	3	44.42	44.75	2	48,839	0.00%
2024/08/01	17	45.40	10	45.09	45.80	7	48,888	0.01%
2024/07/31	12	44.03	4.1	44.04	43.85	8	49,339	0.02%
2024/07/30	8	43.95	4	43.60	44.20	4	49,437	0.01%
2024/07/29	2	44.90	1	44.35	44.35	1	49,484	0.00%
2024/07/26	0	45.45	0	0.00	45.50	0	49,374	0.00%
2024/07/23	13	46.00	3	46.88	46.00	10	49,246	0.02%
2024/07/22	7	45.20	0	0.00	46.20	7	48,979	0.01%
2024/07/19	28	46.26	1	46.15	46.20	27	48,629	0.06%
2024/07/18	21	47.07	20	47.10	47.10	1	48,556	0.00%
2024/07/17	10	47.39	1	47.40	46.90	9	48,432	0.02%
2024/07/16	3	47.33	1	47.35	47.35	2	48,375	0.00%
2024/07/15	4	47.33	15	47.70	47.25	-11	49,092	-0.02%
2024/07/12	9	47.66	10	47.85	47.70	-1	49,054	0.00%
2024/07/11	22	47.98	25	48.08	47.70	-3	49,318	-0.01%
2024/07/10	18	47.06	29	47.78	46.80	-11	49,608	-0.02%
2024/07/09	32	45.91	1	45.90	45.75	31	49,149	0.06%
2024/07/08	4	47.01	2	46.93	47.15	2	50,524	0.00%
2024/07/05	7	47.42	9.4	47.57	47.30	-2.4	52,190	0.00%
2024/07/04	13	47.22	3	47.32	47.10	10	52,975	0.02%
2024/07/03	6	47.20	5	47.30	47.30	1	53,067	0.00%
2024/07/02	6	46.80	2	46.88	46.80	4	53,116	0.01%
2024/07/01	23.2	47.28	12	47.69	47.45	11.2	52,997	0.02%
2024/06/28	15	47.15	1	47.30	46.85	14	52,772	0.03%
2024/06/27	17	47.09	22	46.98	46.95	-5	52,629	-0.01%
2024/06/26	10	46.82	4	46.34	46.40	6	52,297	0.01%
2024/06/25	9	46.99	31	46.57	46.80	-22	52,079	-0.04%
2024/06/24	13	47.39	6	47.18	47.00	7	51,749	0.01%
2024/06/21	11	47.67	11.2	48.05	48.10	-0.2	51,674	0.00%
2024/06/20	63	48.13	39	47.99	47.95	24	51,539	0.05%
2024/06/19	14	49.86	17	49.72	49.50	-3	52,362	-0.01%
2024/06/18	29	49.87	18.7	49.41	49.40	10.3	52,192	0.02%
2024/06/17	1	49.95	8	50.56	50.50	-7	52,051	-0.01%
2024/06/14	8	49.69	10.2	49.83	49.80	-2.2	52,187	0.00%
2024/06/13	23	49.83	24.6	50.18	50.10	-1.6	52,203	0.00%
2024/06/12	25	48.82	9	48.72	48.80	16	52,292	0.03%
2024/06/11	18	49.17	17	48.94	48.80	1	52,225	0.00%
2024/06/07	37.7	49.85	5	50.06	49.65	32.7	52,480	0.06%
2024/06/06	21	50.51	3	50.67	50.60	18	52,924	0.03%
2024/06/05	43	51.12	33	51.41	50.50	10	52,697	0.02%
2024/06/04	25	51.29	10	51.56	51.20	15	52,456	0.03%
2024/06/03	42.4	53.28	17	52.81	52.50	25.4	51,916	0.05%
2024/05/31	40	53.05	10.6	53.17	52.90	29.4	51,178	0.06%
2024/05/30	53	53.46	31	52.73	52.50	22	50,400	0.04%
2024/05/29	123.2	54.44	90	54.45	53.70	33.2	50,366	0.07%	大買/
2024/05/28	92.4	56.84	61	56.51	56.40	31.4	48,942	0.06%
2024/05/27	106.2	59.28	106	59.05	58.50	0.2	48,325	0.00%	大買/大賣/
2024/05/24	95.2	55.01	102	56.19	57.50	-6.8	46,138	-0.01%	大賣/
2024/05/23	150.2	53.88	156.5	53.91	53.30	-6.3	43,788	-0.01%	大買/大賣/
2024/05/22	29	52.16	111.4	52.22	53.00	-82.4	39,986	-0.21%	大賣/
2024/05/21	34	48.39	8.2	48.56	48.25	25.8	37,627	0.07%
2024/05/20	7	48.19	3	48.27	48.25	4	37,654	0.01%
2024/05/17	3	47.70	5	47.68	48.15	-2	37,949	-0.01%
2024/05/16	18	48.20	27	48.32	47.80	-9	38,978	-0.02%
2024/05/15	44.5	49.27	51	49.24	48.05	-6.5	40,681	-0.02%
2024/05/14	54.2	48.97	189	49.37	48.90	-134.8	40,105	-0.34%	大賣/鉅額交易
2024/05/13	5	47.45	20	47.78	47.75	-15	38,589	-0.04%
2024/05/10	22	47.86	30	47.82	47.80	-8	38,891	-0.02%
2024/05/09	1	48.00	5	47.56	47.35	-4	38,763	-0.01%
2024/05/08	10	47.05	1	47.10	47.15	9	38,867	0.02%
2024/05/07	2	47.03	7	47.20	47.15	-5	39,172	-0.01%
2024/05/06	16	47.22	17	46.80	47.50	-1	39,200	0.00%
2024/05/03	1	46.15	4	45.65	45.50	-3	39,474	-0.01%
2024/05/02	4	44.41	3	44.77	44.65	1	39,962	0.00%
2024/04/30	3	45.42	1	45.55	45.15	2	40,863	0.00%
2024/04/29	17	45.78	19	45.43	45.70	-2	41,306	0.00%
2024/04/26	9	44.81	7	44.94	44.55	2	42,223	0.00%
2024/04/25	2	44.03	2	44.33	44.40	0	42,869	0.00%
2024/04/24	29	44.89	14	44.75	44.80	15	43,457	0.03%
2024/04/23	2	43.88	3	43.98	43.50	-1	44,111	0.00%
2024/04/22	3.2	43.82	0	0.00	43.35	3.2	44,887	0.01%
2024/04/19	8	43.89	14	43.47	43.80	-6	45,475	-0.01%
2024/04/18	1	45.25	6	45.30	45.00	-5	45,964	-0.01%
2024/04/17	11	45.29	1	45.45	45.05	10	46,821	0.02%
2024/04/16	9	45.70	22.2	45.82	45.50	-13.2	47,117	-0.03%
2024/04/15	32.3	47.65	53.2	47.62	47.55	-20.9	48,005	-0.04%
2024/04/12	80	49.19	41.3	48.77	48.50	38.7	49,431	0.08%
2024/04/11	71.3	48.56	83	49.15	51.00	-11.7	48,813	-0.02%
2024/04/10	135	47.74	59	47.72	47.15	76	48,425	0.16%	大買/
2024/04/09	0	0.00	3	46.53	46.80	-3	49,057	-0.01%
2024/04/08	21	45.71	1	45.70	46.05	20	50,667	0.04%
2024/04/03	2	46.05	0	0.00	46.10	2	52,684	0.00%
2024/04/02	1	46.75	1	46.60	46.70	0	55,848	0.00%
2024/04/01	9	46.87	5	46.32	46.30	4	58,445	0.01%
2024/03/29	35	47.02	1.1	46.80	46.80	33.9	60,482	0.06%
2024/03/28	10	46.54	12	46.48	46.65	-2	62,163	0.00%
2024/03/27	0.1	46.20	4	46.16	46.35	-3.9	63,078	-0.01%
2024/03/26	8	46.09	10	45.94	45.90	-2	64,759	0.00%
2024/03/25	9	46.82	2	46.78	46.50	7	67,318	0.01%
2024/03/22	37	47.41	39	46.66	45.95	-2	68,500	0.00%
2024/03/21	0	0.00	3	46.23	46.25	-3	67,717	0.00%
2024/03/20	28	45.77	36	45.82	45.90	-8	67,625	-0.01%
2024/03/19	12	45.18	0	0.00	45.15	12	67,501	0.02%
2024/03/18	14	45.35	0	0.00	45.85	14	67,544	0.02%
2024/03/15	13	46.10	9	45.89	45.85	4	67,351	0.01%
2024/03/14	9	46.08	1	45.90	45.90	8	66,910	0.01%
2024/03/13	27	46.83	21.6	46.83	46.50	5.4	66,791	0.01%
2024/03/12	14	46.43	12.1	46.76	47.05	1.9	66,219	0.00%
2024/03/11	4	44.69	4	45.16	44.85	0	65,533	0.00%
2024/03/08	1	45.25	16.4	44.99	44.50	-15.4	65,564	-0.02%
2024/03/07	7	45.23	6	45.22	45.00	1	65,514	0.00%
2024/03/06	6	45.42	3	45.43	45.35	3	65,757	0.00%
2024/03/05	2	45.73	4	45.96	45.90	-2	67,000	0.00%
2024/03/04	17	46.61	21	46.91	45.85	-4	67,670	-0.01%
2024/03/01	3	45.82	7.5	45.79	46.00	-4.5	67,311	-0.01%
2024/02/29	10	45.14	37	45.15	45.15	-27	67,885	-0.04%
2024/02/27	25	45.90	16	45.99	45.50	9	67,753	0.01%
2024/02/26	3	45.97	7	46.08	45.80	-4	67,961	-0.01%
2024/02/23	18	46.60	10	46.58	45.75	8	68,310	0.01%
2024/02/22	21	47.74	15	47.93	46.85	6	68,397	0.01%
2024/02/21	6	47.04	1	47.05	47.25	5	67,928	0.01%
2024/02/20	16	47.08	12	47.13	47.40	4	67,678	0.01%
2024/02/19	41	47.94	11	48.20	47.40	30	67,310	0.04%
2024/02/16	17	48.44	51	48.36	48.65	-34	66,138	-0.05%
2024/02/15	1	45.50	0	0.00	46.00	1	64,378	0.00%
2024/02/05	7	46.18	11	46.41	46.30	-4	63,883	-0.01%