致茂 (2360)-美好-楊梅券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
412.0
漲跌
▼1.5
漲幅
-0.36%
成交量
1,880張
產業
上市其他電子類股
438人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	416.00	2	409.00	413.50	-1	3,632	-0.03%
2024/11/20	3	422.17	2	416.50	412.50	1	3,623	0.03%
2024/11/19	2	411.00	2	416.00	417.50	0	3,612	0.00%
2024/11/15	3	423.00	3	424.17	421.00	0	3,536	0.00%
2024/11/14	0	0.00	2	434.00	420.00	-2	3,537	-0.06%
2024/11/13	1	448.00	1	445.50	439.50	0	3,471	0.00%
2024/11/12	1	449.00	1	448.00	449.00	0	3,459	0.00%
2024/11/11	3	452.83	1	454.00	456.00	2	3,424	0.06%
2024/11/08	2	447.50	4	445.25	442.00	-2	3,395	-0.06%
2024/11/07	1	450.50	1	457.00	456.00	0	3,351	0.00%
2024/11/06	1	457.50	1	456.00	460.00	0	3,313	0.00%
2024/11/04	4	430.50	2	432.50	437.00	2	3,261	0.06%
2024/11/01	3	428.17	3	429.33	425.00	0	3,243	0.00%
2024/10/29	3	406.50	3	403.83	404.00	0	3,211	0.00%
2024/10/28	2	409.50	2	410.75	410.00	0	3,177	0.00%
2024/10/25	7	419.64	7	417.36	418.00	0	3,191	0.00%
2024/10/23	2	415.25	2	419.75	423.00	0	3,194	0.00%
2024/10/22	1	417.50	1	423.00	428.00	0	3,153	0.00%
2024/10/18	1	422.50	1	418.50	416.00	0	3,218	0.00%
2024/10/16	3	405.67	3	408.33	410.50	0	3,220	0.00%
2024/10/15	2	400.50	2	402.25	400.00	0	3,124	0.00%
2024/10/11	5	380.30	5	381.60	382.00	0	3,107	0.00%
2024/10/09	0	0.00	0	395.50	387.50	0	3,089	0.00%
2024/10/08	1	390.50	2	391.25	392.50	-1	3,039	-0.03%
2024/10/07	1	389.00	0	0.00	384.00	1	2,978	0.03%
2024/10/04	2	361.50	2	358.00	358.00	0	2,898	0.00%
2024/09/27	2	387.75	2	387.75	373.50	0	2,849	0.00%
2024/09/26	0	0.00	1	366.50	370.00	-1	2,769	-0.04%
2024/09/25	2	376.25	2	376.75	372.50	0	2,751	0.00%
2024/09/24	5	378.90	4	382.13	384.50	1	2,720	0.04%
2024/09/20	1	368.00	1	370.00	369.00	0	2,636	0.00%
2024/09/19	1	366.00	1	367.50	367.50	0	2,623	0.00%
2024/09/16	0	0.00	1	363.00	375.50	-1	2,585	-0.04%
2024/09/13	3	381.33	3	383.00	380.00	0	2,504	0.00%
2024/09/12	1	342.00	0	0.00	355.00	1	2,445	0.04%
2024/09/11	5	338.20	5	341.50	337.00	0	2,436	0.00%
2024/09/09	5	326.00	5	319.50	324.00	0	2,353	0.00%
2024/09/06	1	312.50	1	322.00	318.00	0	2,343	0.00%
2024/09/03	2	328.00	2	329.50	326.50	0	2,402	0.00%
2024/08/23	1	320.50	1	320.00	321.50	0	2,465	0.00%
2024/08/19	1	318.00	1	318.00	319.00	0	2,599	0.00%
2024/08/12	1	300.00	1	297.00	297.00	0	2,633	0.00%
2024/08/09	1	289.00	1	293.50	292.00	0	2,633	0.00%
2024/08/06	3	272.67	3	277.67	280.50	0	2,597	0.00%
2024/07/31	1	302.00	2	302.00	301.00	-1	2,511	-0.04%
2024/07/11	1	332.00	0	0.00	338.00	1	2,221	0.05%
2024/06/25	1	316.50	1	311.00	318.50	0	2,077	0.00%
2024/06/17	0	0.00	1	298.50	311.00	-1	2,035	-0.05%
2024/06/14	0	0.00	1	280.00	283.00	-1	1,982	-0.05%
2024/06/11	0	0.00	1	292.50	295.50	-1	1,959	-0.05%
2024/06/04	0	0.00	1	282.00	282.00	-1	2,162	-0.05%
2024/06/03	1	284.00	0	0.00	284.50	1	2,341	0.04%
2024/05/28	1	295.00	0	0.00	295.00	1	2,583	0.04%
2024/05/23	0	0.00	2	278.50	280.00	-2	2,638	-0.08%
2024/05/21	1	265.50	0	0.00	265.00	1	2,785	0.04%
2024/05/20	1	261.50	0	0.00	264.50	1	2,836	0.04%
2024/05/17	1	261.00	3	263.17	264.50	-2	2,871	-0.07%
2024/05/16	2	257.50	0	0.00	257.00	2	2,879	0.07%
2024/05/06	0	0.00	0	264.00	263.00	0	3,002	0.00%
2024/05/03	0	0.00	0	260.00	259.00	0	3,024	0.00%
2024/04/30	0	0.00	0.7	267.50	266.50	-0.7	3,045	-0.02%
2024/04/26	0	0.00	2	256.00	256.50	-2	3,028	-0.07%
2024/04/24	1	243.00	1	244.50	246.50	0	3,042	0.00%
2024/04/23	3	239.17	3	240.50	242.00	0	3,059	0.00%
2024/04/22	1	241.00	1	239.00	236.50	0	3,074	0.00%
2024/04/17	2	249.00	0	0.00	249.50	2	3,033	0.07%
2024/04/16	1.1	246.55	0	0.00	248.00	1.1	3,032	0.03%
2024/04/10	0	0.00	2	258.00	259.00	-2	2,997	-0.07%
2024/04/09	1	251.50	0	0.00	251.50	1	2,986	0.03%
2024/04/08	1	252.50	0	0.00	253.00	1	2,990	0.03%
2024/04/02	0	0.00	1	257.00	256.00	-1	2,983	-0.03%
2024/03/28	1	252.00	0	0.00	252.50	1	2,985	0.03%
2024/03/27	0	0.00	0.1	249.00	256.00	-0.1	2,974	0.00%
2024/03/21	0	0.00	2	262.50	267.50	-2	2,894	-0.07%
2024/03/14	0.2	254.50	1	256.00	254.00	-0.8	3,112	-0.03%
2024/03/13	2	256.00	0	0.00	260.00	2	3,088	0.06%
2024/03/12	1	263.00	1	264.00	265.00	0	3,028	0.00%
2024/03/11	1	270.00	0	0.00	269.50	1	2,987	0.03%
2024/03/08	0.1	270.50	0	0.00	269.00	0.1	2,942	0.00%
2024/03/07	1.2	274.57	4.9	282.00	285.00	-3.7	2,828	-0.13%
2024/03/06	0.2	262.00	1	278.50	275.00	-0.8	2,644	-0.03%
2024/03/05	0	0.00	3.1	258.25	265.00	-3.1	2,522	-0.12%
2024/02/23	3	239.50	7	241.07	239.00	-4	2,292	-0.17%
2024/02/22	1	232.00	1	236.50	231.50	0	2,199	0.00%
2024/02/20	0	0.00	1	222.50	222.00	-1	2,103	-0.05%
2024/02/19	0	0.00	2	215.00	212.50	-2	2,081	-0.10%
2024/02/15	1	203.00	1	204.50	206.50	0	2,114	0.00%
2024/02/05	2	205.50	2	209.00	208.00	0	2,099	0.00%
2024/02/01	0	0.00	1	198.00	196.50	-1	2,186	-0.05%
2024/01/31	2	201.75	1	202.00	200.50	1	2,142	0.05%
2024/01/30	1	203.00	1	204.00	203.00	0	2,133	0.00%
2024/01/29	1	201.00	3	203.67	205.50	-2	2,119	-0.09%
2024/01/26	1	199.00	1	204.00	201.50	0	2,141	0.00%
2024/01/25	5	207.30	1	208.50	203.50	4	2,154	0.19%
2024/01/23	0	0.00	1	217.50	216.00	-1	2,195	-0.05%
2024/01/19	2	213.25	1	213.50	211.50	1	2,189	0.05%
2024/01/17	0	0.00	2	212.00	211.50	-2	2,173	-0.09%
2024/01/16	2	210.50	0	0.00	210.50	2	2,173	0.09%
2024/01/11	1	213.00	1	214.00	215.50	0	2,269	0.00%
2024/01/09	0	0.00	2	218.50	216.50	-2	2,322	-0.09%
2024/01/04	0	0.00	2	215.00	215.00	-2	2,496	-0.08%
2024/01/03	2	211.50	0	0.00	212.00	2	2,532	0.08%
2023/12/29	5	213.10	1	213.00	213.00	4	2,531	0.16%
2023/12/27	0	0.00	1	210.50	211.50	-1	2,556	-0.04%
2023/12/21	2	205.75	0	0.00	205.00	2	2,660	0.08%
2023/12/20	1	208.50	0	0.00	209.00	1	2,670	0.04%
2023/12/19	3	208.83	3	209.67	207.00	0	2,678	0.00%
2023/12/18	2	207.00	0	0.00	207.00	2	2,666	0.08%
2023/12/13	2	199.00	0	0.00	198.00	2	2,589	0.08%
2023/12/12	1	195.50	1	197.00	194.00	0	2,556	0.00%
2023/12/08	2	211.00	1	210.50	212.00	1	2,429	0.04%
2023/12/06	2	213.00	2	214.25	215.00	0	2,425	0.00%
2023/12/05	0.1	215.00	0	0.00	212.00	0.1	2,426	0.00%
2023/12/04	0	0.00	1	217.00	216.00	-1	2,416	-0.04%
2023/11/29	1	210.00	0	0.00	211.50	1	2,393	0.04%
2023/11/27	1	214.00	0	0.00	213.50	1	2,383	0.04%
2023/11/24	0	0.00	2	223.00	219.50	-2	2,388	-0.08%
2023/11/21	2	214.00	0	0.00	213.00	2	2,386	0.08%
2023/11/17	2	207.00	1	204.00	206.00	1	2,499	0.04%
2023/11/15	1	206.00	1	207.00	206.50	0	2,476	0.00%
2023/11/10	1	207.00	1	208.00	208.50	0	2,435	0.00%
2023/11/09	3	212.50	3	213.17	212.50	0	2,398	0.00%
2023/11/06	1	219.00	2	221.25	219.50	-1	2,427	-0.04%
2023/11/03	0	0.00	2	214.50	214.50	-2	2,443	-0.08%
2023/11/02	4	210.50	2	210.50	210.50	2	2,449	0.08%
2023/11/01	1	218.00	0	0.00	211.00	1	2,415	0.04%
2023/10/31	1	227.00	1	228.50	218.00	0	2,367	0.00%
2023/10/24	1	221.00	1	222.00	225.50	0	2,583	0.00%
2023/10/20	1	216.00	1	217.50	221.50	0	2,647	0.00%
2023/10/19	1	216.00	1	217.00	218.00	0	2,656	0.00%
2023/10/18	1	223.00	1	224.00	224.00	0	2,644	0.00%
2023/10/17	1	228.50	0	0.00	229.50	1	2,628	0.04%
2023/10/16	1	228.50	1	230.00	229.00	0	2,618	0.00%
2023/10/13	0	0.00	3	235.83	233.00	-3	2,632	-0.11%
2023/10/12	4	232.88	1	236.00	236.00	3	2,671	0.11%
2023/10/03	0	0.00	1	276.00	276.00	-1	2,660	-0.04%
2023/09/25	0	0.00	1	271.00	271.50	-1	2,752	-0.04%
2023/09/22	1	257.00	1	262.50	264.00	0	2,748	0.00%
2023/09/21	1	255.00	0	0.00	255.50	1	2,750	0.04%
2023/09/15	1	263.00	0	0.00	261.50	1	2,807	0.04%
2023/09/14	4	261.50	4	260.50	261.50	0	2,801	0.00%
2023/09/06	0	0.00	1	275.00	276.00	-1	2,987	-0.03%
2023/08/31	1	280.50	1	281.50	280.00	0	3,019	0.00%
2023/08/29	1	282.00	0	0.00	282.00	1	3,044	0.03%
2023/08/24	0	0.00	1	295.00	295.00	-1	3,118	-0.03%
2023/08/23	0	0.00	1	281.50	280.00	-1	3,132	-0.03%
2023/08/22	1	277.00	1	277.00	276.50	0	3,163	0.00%
2023/08/17	0	0.00	1	274.00	272.50	-1	3,136	-0.03%
2023/08/16	1	263.00	0	0.00	267.50	1	3,130	0.03%
2023/08/15	0	0.00	2	271.00	270.50	-2	3,135	-0.06%
2023/08/10	1	258.00	0	0.00	259.00	1	3,075	0.03%
2023/08/08	2	274.25	1	277.00	275.00	1	2,994	0.03%
2023/08/07	0	0.00	1	270.00	271.50	-1	2,963	-0.03%
2023/08/04	2	258.50	2	256.50	261.50	0	2,938	0.00%
2023/08/02	5	268.30	1	266.00	261.50	4	2,908	0.14%
2023/08/01	2	280.00	4	284.13	282.00	-2	2,867	-0.07%
2023/07/31	3	280.67	2	283.00	276.00	1	2,781	0.04%
2023/07/25	0	0.00	1.1	280.00	279.00	-1.1	2,793	-0.04%
2023/07/21	2	270.00	2	269.75	279.50	0	2,680	0.00%
2023/07/20	2	263.00	1	264.50	268.00	1	2,611	0.04%
2023/07/18	1	264.00	0	0.00	266.50	1	2,585	0.04%
2023/07/17	1.1	265.55	2	269.00	267.50	-0.9	2,558	-0.04%
2023/07/14	0	0.00	1	277.50	282.00	-1	2,476	-0.04%
2023/07/13	1	267.00	0	0.00	266.50	1	2,412	0.04%
2023/07/12	0	0.00	1	270.00	271.50	-1	2,346	-0.04%
2023/07/07	1	258.50	2	262.50	256.50	-1	2,241	-0.04%
2023/07/06	1	263.50	1	264.00	264.00	0	2,176	0.00%
2023/06/20	1	256.00	1	255.00	255.00	0	2,111	0.00%
2023/06/15	0	0.00	1	257.00	255.00	-1	2,084	-0.05%
2023/06/14	2	250.25	0	0.00	246.00	2	2,066	0.10%
2023/06/08	1	226.50	0	0.00	225.00	1	2,003	0.05%
2023/06/07	1	223.50	0	0.00	228.00	1	2,020	0.05%
2023/06/05	1	220.50	1	221.50	219.00	0	2,007	0.00%
2023/06/01	1	221.00	1	223.50	225.50	0	1,946	0.00%
2023/05/26	0	0.00	1	204.00	217.00	-1	1,815	-0.06%
2023/05/25	0	0.00	1	198.00	197.50	-1	1,751	-0.06%
2023/05/24	2	193.00	0	0.00	194.50	2	1,741	0.11%
2023/05/18	0	0.00	1	195.50	196.00	-1	1,719	-0.06%
2023/05/17	0	0.00	4	192.50	194.50	-4	1,700	-0.24%
2023/05/16	0	0.00	1	190.00	190.00	-1	1,684	-0.06%
2023/05/12	0	0.00	1	186.50	188.50	-1	1,691	-0.06%
2023/05/11	3	184.17	0	0.00	183.50	3	1,693	0.18%
2023/05/09	1	188.00	0	0.00	190.50	1	1,696	0.06%
2023/05/04	0	0.00	4	187.25	189.50	-4	1,669	-0.24%
2023/05/03	5	184.70	0	0.00	183.50	5	1,650	0.30%
2023/05/02	0	0.00	3	193.00	191.50	-3	1,642	-0.18%
2023/04/28	0	0.00	13	191.46	190.00	-13	1,620	-0.80%
2023/04/27	0	0.00	1	178.50	179.00	-1	1,540	-0.06%
2023/04/26	0	0.00	1	177.00	178.00	-1	1,540	-0.06%
2023/04/25	2	174.50	1	178.00	173.00	1	1,529	0.07%
2023/04/24	1	176.00	0	0.00	176.50	1	1,539	0.06%
2023/04/21	1	174.50	8	179.56	178.00	-7	1,551	-0.45%
2023/04/20	0	0.00	1	174.50	175.50	-1	1,528	-0.07%
2023/04/19	3	175.50	1	178.00	174.00	2	1,525	0.13%
2023/04/18	0	0.00	1	179.00	178.00	-1	1,555	-0.06%
2023/04/14	4	179.13	2	181.00	178.00	2	1,554	0.13%
2023/04/13	0	0.00	5	178.80	179.50	-5	1,547	-0.32%
2023/04/12	1	177.00	0	0.00	177.00	1	1,541	0.06%
2023/04/11	1	177.00	0	0.00	178.00	1	1,534	0.07%
2023/04/10	5	178.40	1	179.50	177.00	4	1,515	0.26%
2023/04/07	0	0.00	2	179.50	180.50	-2	1,504	-0.13%
2023/04/06	1	175.50	1	176.50	177.50	0	1,481	0.00%
2023/03/31	3	177.67	2	179.00	177.50	1	1,473	0.07%
2023/03/30	3	177.50	2	178.75	178.00	1	1,468	0.07%
2023/03/29	3	176.50	4	177.75	178.50	-1	1,457	-0.07%
2023/03/28	3	177.33	3	178.50	177.50	0	1,456	0.00%
2023/03/27	3	178.33	3	179.33	178.50	0	1,430	0.00%
2023/03/24	3	181.00	6	181.75	181.50	-3	1,424	-0.21%
2023/03/23	1	177.50	4	178.00	179.00	-3	1,374	-0.22%
2023/03/22	1	169.50	8	170.94	171.00	-7	1,325	-0.53%
2023/03/21	1	165.00	1	166.00	168.00	0	1,301	0.00%
2023/03/20	1	166.00	0	0.00	165.00	1	1,286	0.08%
2023/03/17	5	163.90	1	164.50	164.00	4	1,316	0.30%
2023/03/16	1	166.00	1	167.00	163.50	0	1,287	0.00%
2023/03/15	1	168.00	0	0.00	167.50	1	1,260	0.08%
2023/03/14	3	168.33	1	169.50	168.00	2	1,228	0.16%
2023/03/13	2	172.50	0	0.00	173.50	2	1,185	0.17%
2023/03/10	1	174.00	0	0.00	175.00	1	1,184	0.08%
2023/03/09	9	178.61	2	180.00	178.00	7	1,201	0.58%
2023/03/08	11	178.82	7	179.86	179.50	4	1,214	0.33%
2023/03/07	2	179.50	2	181.00	180.50	0	1,207	0.00%
2023/03/06	0	0.00	2	182.00	183.00	-2	1,193	-0.17%
2023/03/03	2	178.00	1	179.00	178.50	1	1,180	0.08%
2023/03/01	8	176.63	5	177.40	178.50	3	1,157	0.26%
2023/02/24	11	186.41	1	194.00	184.50	10	1,085	0.92%
2023/02/22	2	191.00	0	0.00	195.00	2	1,009	0.20%
2023/02/21	0	0.00	5	195.90	196.00	-5	1,006	-0.50%
2023/02/20	2	190.50	0	0.00	190.50	2	1,000	0.20%
2023/02/17	0	0.00	1	193.00	193.00	-1	1,003	-0.10%
2023/02/16	5	186.70	5	188.30	191.00	0	1,030	0.00%
2023/02/15	2	188.75	0	0.00	189.00	2	1,057	0.19%
2023/02/14	0	0.00	1	194.00	191.50	-1	1,076	-0.09%
2023/02/08	0	0.00	1	191.50	192.50	-1	1,111	-0.09%
2023/02/07	2	189.00	0	0.00	188.50	2	1,117	0.18%
2023/02/03	0	0.00	3	189.00	190.50	-3	1,156	-0.26%
2023/02/02	3	191.50	7	191.64	191.50	-4	1,157	-0.35%
2023/02/01	0	0.00	2	189.00	186.00	-2	1,151	-0.17%
2023/01/17	3	179.33	0	0.00	181.00	3	1,148	0.26%
2023/01/16	5	183.40	0	0.00	183.00	5	1,135	0.44%
2023/01/12	0	0.00	2	186.00	188.50	-2	1,154	-0.17%
2023/01/11	3	186.17	0	0.00	181.00	3	1,146	0.26%
2023/01/10	0	0.00	1	193.00	193.50	-1	1,143	-0.09%
2023/01/06	0	0.00	2	195.75	193.50	-2	1,159	-0.17%
2023/01/05	0	0.00	4	187.25	186.50	-4	1,161	-0.34%
2022/12/27	0	0.00	1	181.50	183.50	-1	1,289	-0.08%
2022/12/23	1	175.00	0	0.00	179.00	1	1,326	0.08%
2022/12/21	0	0.00	2	178.50	177.50	-2	1,375	-0.15%
2022/12/20	0	0.00	2	185.50	180.00	-2	1,396	-0.14%
2022/12/19	2	181.00	0	0.00	180.50	2	1,405	0.14%
2022/12/12	1	178.50	0	0.00	178.50	1	1,545	0.06%
2022/12/09	6	177.25	1	179.50	177.50	5	1,622	0.31%
2022/12/06	1	188.50	0	0.00	188.50	1	1,810	0.06%
2022/12/05	1	191.50	0	0.00	191.00	1	1,875	0.05%
2022/12/02	3	195.00	0	0.00	195.50	3	1,890	0.16%
2022/12/01	0	0.00	2	202.00	197.00	-2	1,897	-0.11%
2022/11/22	0	0.00	1	187.50	189.50	-1	1,909	-0.05%
2022/11/18	1	187.50	0	0.00	188.00	1	1,910	0.05%
2022/11/14	2	193.50	0	0.00	193.50	2	1,851	0.11%
2022/11/11	0	0.00	2	193.50	194.00	-2	1,825	-0.11%
2022/11/09	2	185.50	0	0.00	185.50	2	1,779	0.11%
2022/11/07	0	0.00	3	177.33	180.00	-3	1,754	-0.17%
2022/11/04	0	0.00	2	174.50	175.00	-2	1,750	-0.11%
2022/11/01	3	173.67	1	182.00	173.50	2	1,734	0.12%
2022/10/20	1	173.00	1	173.00	174.00	0	1,731	0.00%
2022/10/18	1	176.00	0	0.00	176.00	1	1,699	0.06%
2022/10/11	2	170.50	0	0.00	169.00	2	1,593	0.13%
2022/10/04	0	0.00	1	184.00	184.00	-1	1,514	-0.07%
2022/09/28	1	180.00	0	0.00	178.00	1	1,442	0.07%
2022/09/22	1	183.50	1	190.50	192.00	0	1,402	0.00%
2022/09/15	6	200.92	6	204.50	202.50	0	1,193	0.00%
2022/09/14	1	197.00	1	200.50	200.00	0	1,118	0.00%
2022/09/12	1	196.50	1	193.09	193.50	0	949	0.00%
2022/09/08	0	182.17	0	0.00	184.50	0	885	0.00%
2022/09/06	0	0.00	1	184.00	175.00	-1	841	-0.12%
2022/09/02	1	178.00	0	0.00	176.00	1	782	0.13%
2022/08/22	0	0.00	1	180.00	179.50	-1	719	-0.14%
2022/08/18	1	179.50	0	0.00	182.50	1	722	0.14%
2022/08/02	0	0.00	1	171.50	173.50	-1	667	-0.15%
2022/08/01	1	176.00	0	0.00	175.50	1	647	0.15%
2022/07/18	0	0.00	1	158.00	157.50	-1	588	-0.17%
2022/07/15	1	152.00	0	0.00	152.00	1	586	0.17%
2022/07/13	0	0.00	2	155.25	155.00	-2	589	-0.34%
2022/07/08	0	0.00	4	146.75	146.50	-4	576	-0.69%
2022/07/07	0	0.00	1	140.00	141.50	-1	582	-0.17%
2022/07/06	5	137.60	0	0.00	136.00	5	589	0.85%
2022/07/01	0	0.00	2	146.75	142.00	-2	602	-0.33%
2022/06/29	4	153.88	0	0.00	154.50	4	588	0.68%
2022/06/28	0	0.00	3	167.33	160.50	-3	577	-0.52%
2022/06/23	0	0.00	1	161.00	161.00	-1	558	-0.18%
2022/06/16	4	161.25	0	0.00	160.00	4	550	0.73%
2022/06/15	0	0.00	1	166.00	166.50	-1	554	-0.18%
2022/06/13	1	162.00	0	0.00	163.00	1	575	0.17%
2022/06/06	0	0.00	5	169.50	169.50	-5	599	-0.83%
2022/05/31	0	0.00	1	167.00	166.50	-1	623	-0.16%
2022/05/27	0	0.00	1	161.00	159.00	-1	634	-0.16%
2022/05/24	1	153.50	0	0.00	153.00	1	669	0.15%
2022/05/13	0	0.00	1	160.00	158.50	-1	674	-0.15%
2022/05/11	1	154.00	0	0.00	152.00	1	668	0.15%
2022/04/28	5	157.00	0	0.00	163.00	5	767	0.65%
2022/04/08	1	171.00	0	0.00	169.00	1	1,063	0.09%
2022/04/06	1	170.00	5	177.70	179.00	-4	1,038	-0.39%
2022/04/01	6	176.92	2	177.25	177.00	4	1,031	0.39%
2022/03/28	2	176.25	2	177.50	177.50	0	1,064	0.00%
2022/03/23	5	177.00	6	178.25	178.00	-1	1,083	-0.09%
2022/03/22	1	176.50	0	0.00	176.50	1	1,069	0.09%
2022/03/10	0	0.00	2	181.00	180.50	-2	1,027	-0.19%
2022/02/24	0	0.00	3	189.00	187.00	-3	987	-0.30%
2022/02/15	0	0.00	1	198.50	199.50	-1	974	-0.10%
2022/02/10	2	211.00	0	0.00	211.00	2	974	0.21%
2022/01/20	3	222.50	0	0.00	218.00	3	924	0.32%
2022/01/19	0	0.00	2	221.00	220.50	-2	907	-0.22%
2022/01/13	0	0.00	2	213.75	213.00	-2	880	-0.23%
2022/01/12	3	214.00	0	0.00	221.50	3	846	0.35%
2022/01/11	3	233.17	2	233.50	232.50	1	744	0.13%
2022/01/10	0	0.00	1	219.00	225.50	-1	647	-0.15%
2022/01/07	0	0.00	1	215.00	211.00	-1	606	-0.16%
2021/12/17	0	0.00	1	185.00	187.00	-1	626	-0.16%
2021/11/01	0	0.00	1	188.00	188.50	-1	602	-0.17%
2021/10/07	1	188.50	0	0.00	190.00	1	706	0.14%
2021/07/14	0	0.00	1	203.00	203.00	-1	866	-0.12%
2021/07/13	1	201.00	0	0.00	201.00	1	870	0.11%
2021/06/23	0	0.00	1	191.00	191.00	-1	989	-0.10%
2021/06/22	1	193.50	0	0.00	193.00	1	990	0.10%
2021/06/17	0	0.00	1	199.50	198.00	-1	1,018	-0.10%
2021/06/15	1	198.50	0	0.00	198.50	1	1,037	0.10%
2021/06/10	1	201.00	0	0.00	201.00	1	1,076	0.09%
2021/06/09	1	194.50	0	0.00	198.00	1	1,078	0.09%
2021/06/07	1	193.50	0	0.00	193.50	1	1,076	0.09%
2021/05/25	1	194.50	1	193.00	192.50	0	1,186	0.00%
2021/05/13	0	0.00	2	174.00	179.50	-2	1,363	-0.15%
2021/05/06	2	180.00	0	0.00	182.00	2	1,468	0.14%
2021/04/21	0	0.00	0.1	191.50	192.50	-0.1	1,579	0.00%
2021/04/16	0	0.00	1	187.00	186.00	-1	1,804	-0.06%
2021/04/14	1	184.50	1	188.00	185.00	0	1,805	0.00%
2021/04/13	1	186.00	0	0.00	184.00	1	1,807	0.06%
2021/04/09	0	0.00	1	199.00	197.00	-1	1,799	-0.06%
2021/04/01	3	190.33	2	191.50	192.00	1	1,726	0.06%
2021/03/26	0	0.00	2	192.00	192.00	-2	1,700	-0.12%
2021/03/24	1	185.50	0	0.00	185.50	1	1,720	0.06%
2021/03/17	1	188.50	1	185.50	185.50	0	1,746	0.00%
2021/03/16	1	184.50	0	0.00	184.00	1	1,774	0.06%
2021/03/04	0	0.00	1	202.50	198.00	-1	1,861	-0.05%
2021/03/02	1	209.00	1	206.50	204.50	0	1,839	0.00%
2021/02/23	1	215.50	0	0.00	217.00	1	1,793	0.06%
2021/02/22	0	0.00	1	218.00	223.00	-1	1,773	-0.06%
2021/02/19	0	0.00	1	218.50	218.50	-1	1,749	-0.06%
2021/02/18	1	216.00	1	215.00	215.50	0	1,723	0.00%
2021/02/17	1	221.50	1	224.00	227.00	0	1,690	0.00%
2021/02/04	1	215.50	1	216.00	214.50	0	1,618	0.00%
2021/02/02	0	0.00	1.1	214.43	215.00	-1.1	1,612	-0.07%
2021/02/01	0	0.00	1	195.00	200.50	-1	1,595	-0.06%
2021/01/29	1	206.50	0	0.00	189.00	1	1,579	0.06%
2021/01/28	1	202.00	0	0.00	201.50	1	1,566	0.06%
2021/01/27	0.1	214.00	0	0.00	216.00	0.1	1,531	0.01%
2021/01/26	3	220.83	3	221.83	219.00	0	1,508	0.00%
2021/01/25	1	219.50	0	0.00	217.00	1	1,463	0.07%
2021/01/19	0	0.00	0	199.50	199.50	0	1,400	0.00%
2021/01/18	0	186.50	0	0.00	188.00	0	1,370	0.00%
2021/01/15	0	0.00	1	196.00	190.50	-1	1,366	-0.07%
2021/01/13	2	203.75	1	208.50	205.00	1	1,352	0.07%
2021/01/12	1	185.00	0	0.00	200.00	1	1,267	0.08%
2021/01/11	0	0.00	1	179.00	182.00	-1	1,144	-0.09%
2021/01/07	1	172.50	0	0.00	172.50	1	1,113	0.09%
2021/01/06	0	0.00	1	177.00	176.50	-1	1,105	-0.09%
2021/01/05	0	0.00	1	178.00	180.00	-1	1,101	-0.09%
2021/01/04	1	176.00	0	0.00	177.00	1	1,101	0.09%
2020/12/31	1	170.00	0	0.00	168.00	1	1,083	0.09%
2020/12/30	0	0.00	1	170.50	170.00	-1	1,079	-0.09%
2020/12/29	1	168.50	1	167.50	168.00	0	1,082	0.00%
2020/12/28	0	0.00	1	173.00	170.00	-1	1,088	-0.09%
2020/12/25	3	171.33	2	172.00	171.00	1	1,092	0.09%
2020/12/24	2	170.50	1	171.00	171.00	1	1,096	0.09%
2020/12/22	0	0.00	1	171.00	171.50	-1	1,103	-0.09%
2020/12/18	1	180.50	1	181.50	174.00	0	1,099	0.00%
2020/12/15	1	179.00	0	0.00	180.50	1	1,057	0.09%
2020/12/14	0	0.00	1	177.50	176.50	-1	1,034	-0.10%
2020/12/08	1	166.00	0	0.00	166.00	1	924	0.11%
2020/12/04	1	158.00	1	158.50	157.50	0	885	0.00%
2020/12/03	0	0.00	1	158.00	158.00	-1	885	-0.11%
2020/12/02	1	159.50	0	0.00	158.50	1	890	0.11%
2020/11/23	0	0.00	1	156.00	155.00	-1	892	-0.11%
2020/11/20	1	152.00	2	151.75	152.50	-1	905	-0.11%
2020/11/12	1	147.50	0	0.00	147.00	1	979	0.10%
2020/11/10	0	0.00	1	147.50	146.00	-1	990	-0.10%
2020/11/09	1	144.50	1	146.00	147.00	0	983	0.00%
2020/11/06	1	145.00	0	0.00	145.00	1	973	0.10%
2020/11/05	0	0.00	2	148.00	147.00	-2	964	-0.21%
2020/11/04	1	142.00	0	0.00	141.50	1	940	0.11%
2020/11/03	1	140.50	1	142.00	140.50	0	970	0.00%
2020/11/02	1	137.00	0	0.00	137.00	1	992	0.10%
2020/10/20	1	153.50	0	0.00	151.50	1	1,047	0.10%
2020/10/12	0	0.00	1	157.00	158.50	-1	1,300	-0.08%
2020/10/06	1	156.00	0	0.00	154.00	1	1,360	0.07%
2020/10/05	1	157.50	1	156.50	158.00	0	1,368	0.00%
2020/09/30	1	155.00	1	152.50	153.00	0	1,372	0.00%
2020/09/29	1	152.00	1	152.50	151.50	0	1,376	0.00%
2020/09/25	1	150.50	1	151.50	151.00	0	1,434	0.00%
2020/09/22	1	159.50	1	160.50	157.50	0	1,485	0.00%
2020/09/18	1	164.50	1	163.00	166.00	0	1,514	0.00%
2020/09/17	1	162.50	1	161.50	162.50	0	1,514	0.00%
2020/09/14	1	157.50	1	158.50	159.00	0	1,552	0.00%
2020/09/11	0	0.00	3	155.17	156.00	-3	1,584	-0.19%
2020/09/10	1	151.50	1	152.00	151.50	0	1,593	0.00%
2020/09/08	1	155.50	0	0.00	153.00	1	1,637	0.06%
2020/09/04	1	157.00	0	0.00	157.00	1	1,715	0.06%
2020/09/03	1	161.00	1	163.00	160.00	0	1,729	0.00%
2020/09/02	1	161.50	0	0.00	160.50	1	1,755	0.06%
2020/09/01	1	162.50	1	163.50	163.00	0	1,745	0.00%
2020/08/31	3	161.17	3	162.33	161.00	0	1,728	0.00%
2020/08/28	1	166.00	1	167.00	164.50	0	1,729	0.00%
2020/08/26	1	164.50	3	162.33	164.00	-2	1,701	-0.12%
2020/08/25	2	156.75	2	157.75	158.00	0	1,682	0.00%
2020/08/24	1	161.00	1	159.50	160.00	0	1,678	0.00%
2020/08/21	1	155.50	2	154.00	155.50	-1	1,673	-0.06%
2020/08/20	1	152.50	0	0.00	151.00	1	1,676	0.06%
2020/08/19	2	157.50	2	158.00	157.50	0	1,649	0.00%
2020/08/18	1	156.50	0	0.00	155.50	1	1,632	0.06%
2020/08/17	2	157.75	3	159.67	159.00	-1	1,640	-0.06%
2020/08/14	2	158.75	2	157.75	159.00	0	1,646	0.00%
2020/08/13	1	155.50	0	0.00	154.00	1	1,648	0.06%
2020/08/12	1	156.50	1	157.50	158.00	0	1,659	0.00%
2020/08/05	1	171.00	1	169.50	171.00	0	1,645	0.00%
2020/08/04	1	165.50	1	166.50	167.50	0	1,638	0.00%
2020/08/03	1	167.50	3	168.33	168.00	-2	1,626	-0.12%
2020/07/31	1	165.50	0	0.00	164.50	1	1,622	0.06%
2020/07/30	1	172.00	1	169.50	169.00	0	1,600	0.00%
2020/07/29	1	167.00	1	168.00	166.00	0	1,594	0.00%
2020/07/28	0	0.00	1	168.50	171.00	-1	1,589	-0.06%
2020/07/24	0	0.00	1	174.00	172.00	-1	1,597	-0.06%
2020/07/22	1	176.00	0	0.00	174.00	1	1,505	0.07%
2020/07/21	1	169.00	2	169.50	170.00	-1	1,462	-0.07%
2020/07/20	2	162.25	2	163.75	162.50	0	1,416	0.00%
2020/07/17	1	161.00	1	164.00	160.50	0	1,379	0.00%
2020/07/16	1	156.50	1	157.50	159.00	0	1,374	0.00%
2020/07/15	2	160.50	2	155.75	158.00	0	1,373	0.00%
2020/07/14	1	152.50	0	0.00	152.00	1	1,362	0.07%
2020/07/13	1	153.50	1	154.50	153.00	0	1,375	0.00%
2020/07/10	0	0.00	1	156.50	155.00	-1	1,417	-0.07%
2020/07/09	1	155.50	0	0.00	153.50	1	1,426	0.07%
2020/07/08	1	156.50	1	157.00	156.50	0	1,433	0.00%
2020/07/07	2	157.75	1	157.00	159.00	1	1,443	0.07%
2020/07/06	6	157.50	6	157.58	158.00	0	1,463	0.00%
2020/07/03	2	155.00	2	154.75	157.00	0	1,441	0.00%
2020/07/02	1	150.00	2	151.75	151.00	-1	1,407	-0.07%
2020/07/01	1	151.50	0	0.00	150.00	1	1,401	0.07%
2020/06/30	1	151.50	4	151.13	151.50	-3	1,408	-0.21%
2020/06/29	0	0.00	1	146.50	148.50	-1	1,399	-0.07%
2020/06/23	1	149.00	0	0.00	147.50	1	1,419	0.07%
2020/06/22	2	151.75	2	152.50	151.50	0	1,433	0.00%
2020/06/19	1	152.00	1	152.50	151.50	0	1,443	0.00%
2020/06/18	1	152.50	1	151.50	152.00	0	1,453	0.00%
2020/06/17	1	147.50	1	146.50	148.50	0	1,439	0.00%
2020/06/16	1	145.50	1	145.00	144.50	0	1,450	0.00%
2020/06/15	1	144.00	1	145.00	142.00	0	1,467	0.00%
2020/06/12	2	141.75	2	142.25	142.50	0	1,501	0.00%
2020/06/11	1	144.50	1	143.50	146.50	0	1,515	0.00%
2020/06/10	1	143.00	1	144.00	143.50	0	1,521	0.00%
2020/06/09	1	142.50	2	143.00	141.50	-1	1,558	-0.06%
2020/06/08	1	137.50	2	139.00	139.00	-1	1,581	-0.06%
2020/06/05	2	138.75	1	139.50	138.00	1	1,598	0.06%
2020/06/04	1	138.50	11	138.00	138.50	-10	1,640	-0.61%
2020/06/03	4	135.75	2	136.25	136.50	2	1,653	0.12%
2020/06/02	1	135.00	0	0.00	135.00	1	1,653	0.06%
2020/06/01	1	135.00	1	134.50	135.50	0	1,669	0.00%
2020/05/29	3	131.17	3	132.17	131.00	0	1,686	0.00%
2020/05/28	1	132.50	1	133.50	132.00	0	1,691	0.00%
2020/05/27	1	133.00	1	133.50	133.00	0	1,705	0.00%
2020/05/25	0	0.00	1	133.00	133.50	-1	1,766	-0.06%
2020/05/22	8	131.38	1	135.50	130.50	7	1,791	0.39%
2020/05/21	2	137.75	4	138.13	137.00	-2	1,794	-0.11%
2020/05/20	7	132.79	8	133.75	134.50	-1	1,795	-0.06%
2020/05/19	7	131.86	5	133.10	131.00	2	1,811	0.11%
2020/05/18	5	133.40	4	134.25	133.00	1	1,804	0.06%
2020/05/15	0	0.00	2	134.00	135.50	-2	1,840	-0.11%
2020/05/14	5	131.50	5	132.50	131.00	0	1,848	0.00%
2020/05/13	4	135.63	0	0.00	134.00	4	1,842	0.22%
2020/05/11	4	138.25	2	139.00	138.00	2	1,923	0.10%
2020/05/08	2	139.50	4	140.50	139.50	-2	1,936	-0.10%
2020/05/07	2	139.50	2	140.00	140.00	0	1,954	0.00%
2020/05/06	2	138.50	4	139.25	138.50	-2	1,991	-0.10%
2020/05/05	2	138.00	0	0.00	137.50	2	2,038	0.10%
2020/05/04	1	138.00	0	0.00	139.50	1	2,064	0.05%
2020/04/30	2	141.50	0	0.00	139.00	2	2,075	0.10%
2020/04/28	1	139.00	1	136.50	140.00	0	2,068	0.00%
2020/04/27	2	136.50	5	134.00	134.50	-3	2,085	-0.14%
2020/04/24	4	130.88	4	131.63	131.00	0	2,085	0.00%
2020/04/23	6	132.17	5	132.80	132.00	1	2,086	0.05%
2020/04/22	3	129.33	3	130.17	132.00	0	2,115	0.00%
2020/04/21	2	131.50	5	132.90	131.50	-3	2,138	-0.14%
2020/04/20	6	132.58	2	133.00	132.50	4	2,215	0.18%
2020/04/17	3	136.50	3	136.67	137.50	0	2,303	0.00%
2020/04/16	1	136.00	1	136.50	135.50	0	2,271	0.00%
2020/04/15	2	132.75	2	132.25	137.50	0	2,310	0.00%
2020/04/14	1	127.00	2	128.00	129.00	-1	2,274	-0.04%
2020/04/13	2	127.50	1	128.00	127.00	1	2,272	0.04%
2020/04/10	1	125.50	1	127.00	127.00	0	2,281	0.00%
2020/04/09	0	0.00	2	131.50	129.00	-2	2,337	-0.09%
2020/04/08	3	126.67	0	0.00	126.50	3	2,316	0.13%
2020/04/01	1	126.50	1	127.50	122.00	0	2,384	0.00%
2020/03/30	0	0.00	1	121.50	122.00	-1	2,361	-0.04%
2020/03/26	1	117.00	0	0.00	117.00	1	2,324	0.04%
2020/03/25	0	0.00	2	108.50	111.50	-2	2,304	-0.09%
2020/03/24	0	0.00	3	99.00	101.50	-3	2,289	-0.13%
2020/03/23	4	96.20	1	97.30	95.00	3	2,283	0.13%
2020/03/20	0	0.00	3	104.33	104.50	-3	2,296	-0.13%
2020/03/19	3	101.67	0	0.00	98.80	3	2,309	0.13%
2020/03/18	2	108.00	0	0.00	107.00	2	2,281	0.09%
2020/02/20	0	0.00	2	159.50	160.00	-2	2,010	-0.10%
2020/02/14	1	161.00	0	0.00	160.50	1	2,044	0.05%
2020/02/13	2	162.00	0	0.00	162.00	2	2,034	0.10%
2020/02/03	0	0.00	0	146.00	146.00	0	2,066	0.00%
2020/01/30	1	147.50	0	0.00	148.00	1	2,105	0.05%
2020/01/17	1	158.50	0	0.00	159.50	1	2,145	0.05%
2020/01/13	0	0.00	1	168.00	168.50	-1	2,042	-0.05%
2020/01/09	0	0.00	2	152.50	153.00	-2	1,948	-0.10%
2020/01/07	1	150.00	0	0.00	150.50	1	1,913	0.05%
2020/01/02	0	0.00	1	147.00	146.00	-1	1,861	-0.05%
2019/12/30	1	144.50	1	143.00	145.50	0	1,838	0.00%
2019/12/26	0	0.00	0	137.50	138.00	0	1,746	0.00%
2019/12/02	1	138.50	0	0.00	139.50	1	1,747	0.06%
2019/11/28	0	0.00	1	145.00	145.00	-1	1,775	-0.06%
2019/11/25	1	142.00	1	140.50	140.50	0	1,861	0.00%
2019/11/22	1	141.00	0	0.00	141.50	1	1,877	0.05%
2019/11/21	0	0.00	1	140.50	141.00	-1	1,889	-0.05%
2019/11/19	1	137.00	0	0.00	136.50	1	1,839	0.05%
2019/11/18	1	133.00	1	132.50	132.50	0	1,793	0.00%
2019/11/15	1	130.50	1	131.50	131.50	0	1,756	0.00%
2019/11/04	1	143.50	1	139.50	139.50	0	1,895	0.00%
2019/10/28	0	0.00	1	153.00	158.00	-1	1,728	-0.06%
2019/10/21	1	149.50	0	0.00	147.50	1	1,756	0.06%
2019/10/16	1	150.50	1	152.50	149.00	0	1,743	0.00%
2019/10/14	1	144.00	1	149.00	147.50	0	1,752	0.00%
2019/10/08	0	0.00	1	157.00	152.00	-1	1,731	-0.06%
2019/10/03	1	152.00	0	0.00	153.00	1	1,753	0.06%
2019/09/25	1	153.50	0	0.00	153.00	1	1,710	0.06%
2019/09/23	2	161.50	5	161.90	161.50	-3	1,693	-0.18%
2019/09/18	0	0.00	1	152.50	152.50	-1	1,611	-0.06%
2019/09/16	1	150.50	0	0.00	152.00	1	1,616	0.06%
2019/09/11	1	153.00	1	151.50	151.50	0	1,633	0.00%
2019/09/09	0	0.00	1	154.00	154.00	-1	1,633	-0.06%
2019/09/04	1	153.50	1	155.50	156.50	0	1,654	0.00%
2019/09/03	1	158.00	0	0.00	152.50	1	1,660	0.06%
2019/09/02	2	157.50	0	0.00	158.00	2	1,650	0.12%
2019/08/30	0	0.00	1	154.50	152.00	-1	1,616	-0.06%
2019/08/16	1	146.00	0	0.00	143.50	1	1,483	0.07%
2019/08/12	1	149.50	0	0.00	148.00	1	1,431	0.07%
2019/07/26	0	0.00	4	159.63	158.50	-4	1,321	-0.30%
2019/07/25	2	157.25	3	159.33	159.50	-1	1,424	-0.07%
2019/07/22	0	0.00	1	144.50	145.00	-1	1,352	-0.07%
2019/07/17	1	143.50	0	0.00	142.50	1	1,356	0.07%
2019/07/11	0	0.00	1	149.00	145.50	-1	1,345	-0.07%
2019/07/02	1	143.00	0	0.00	143.50	1	1,365	0.07%
2019/06/27	1	141.00	1	140.00	140.00	0	1,379	0.00%
2019/06/19	1	139.00	0	0.00	140.00	1	1,469	0.07%
2019/06/14	0	0.00	1	141.00	140.00	-1	1,582	-0.06%
2019/05/30	1	126.50	1	125.50	127.00	0	1,817	0.00%
2019/05/20	2	131.00	1	130.50	129.00	1	2,057	0.05%
2019/05/14	1	133.00	1	132.50	133.50	0	2,091	0.00%
2019/05/09	0	0.00	3	143.00	142.00	-3	2,160	-0.14%
2019/05/07	1	153.50	1	152.50	152.50	0	2,156	0.00%
2019/05/06	3	153.83	0	0.00	153.00	3	2,168	0.14%
2019/05/03	5	160.00	1	160.00	159.00	4	2,161	0.19%
2019/05/02	1	153.00	2	160.75	162.00	-1	2,118	-0.05%
2019/04/17	0	0.00	1	145.50	146.50	-1	2,091	-0.05%
2019/04/10	0	0.00	1	141.00	140.00	-1	2,101	-0.05%
2019/04/09	1	143.00	0	0.00	143.00	1	2,097	0.05%
2019/04/01	1	147.00	1	148.00	149.00	0	2,056	0.00%
2019/03/21	1	154.00	2	153.25	152.50	-1	2,163	-0.05%
2019/03/20	1	144.00	0	0.00	145.00	1	2,120	0.05%
2019/03/19	1	142.50	1	141.50	141.50	0	2,133	0.00%
2019/03/18	1	147.00	1	146.50	145.00	0	2,118	0.00%
2019/03/15	1	144.50	0	0.00	143.50	1	2,087	0.05%
2019/03/14	2	142.50	1	141.50	144.00	1	2,006	0.05%
2019/03/13	0	0.00	2	137.50	137.00	-2	1,957	-0.10%
2019/03/08	0	0.00	3	130.00	130.50	-3	2,042	-0.15%
2019/03/07	0	0.00	2	131.25	130.00	-2	2,059	-0.10%
2019/03/05	1	131.50	0	0.00	132.00	1	2,106	0.05%
2019/03/04	0	0.00	1	129.00	131.00	-1	2,131	-0.05%
2019/02/27	1	129.00	0	0.00	128.00	1	2,115	0.05%
2019/02/26	1	129.50	1	129.00	129.00	0	2,128	0.00%
2019/02/25	1	128.00	1	129.00	129.00	0	2,146	0.00%
2019/02/22	3	128.17	1	127.50	127.00	2	2,140	0.09%
2019/02/21	1	140.50	0	0.00	139.50	1	2,133	0.05%
2019/02/19	1	136.50	1	142.50	140.50	0	2,138	0.00%
2019/02/13	1	131.00	1	131.00	131.00	0	2,122	0.00%
2019/02/12	1	122.50	4	124.88	128.00	-3	2,062	-0.15%
2019/02/11	1	120.50	2	121.50	121.50	-1	2,049	-0.05%
2019/01/30	3	121.50	0	0.00	120.00	3	2,059	0.15%
2019/01/28	1	124.00	4	127.50	123.00	-3	2,152	-0.14%
2019/01/25	0	0.00	1	125.50	125.00	-1	2,215	-0.05%
2019/01/24	1	123.00	1	123.00	123.00	0	2,302	0.00%
2019/01/23	2	119.00	2	120.50	120.50	0	2,407	0.00%
2019/01/22	1	119.50	0	0.00	119.50	1	2,497	0.04%
2019/01/21	0	0.00	1	125.00	124.00	-1	2,577	-0.04%
2019/01/17	5	119.60	5	120.10	119.00	0	2,633	0.00%
2019/01/16	1	123.50	0	0.00	120.50	1	2,693	0.04%
2019/01/15	1	121.00	0	0.00	122.00	1	2,724	0.04%
2019/01/14	3	119.50	6	121.00	118.00	-3	2,714	-0.11%
2019/01/11	0	0.00	1	118.50	117.00	-1	2,730	-0.04%
2019/01/10	2	118.00	1	116.00	116.00	1	2,887	0.03%
2019/01/09	1	116.50	1	117.50	117.00	0	2,959	0.00%
2019/01/08	3	119.00	0	0.00	118.50	3	3,018	0.10%
2019/01/07	1	117.00	2	119.50	122.50	-1	3,090	-0.03%
2019/01/04	2	113.25	1	114.00	114.00	1	3,162	0.03%
2019/01/03	4	115.25	5	116.20	116.50	-1	3,385	-0.03%
2018/12/26	0	0.00	2	116.00	115.50	-2	3,619	-0.06%
2018/12/25	0	0.00	3	116.00	116.50	-3	3,651	-0.08%
2018/12/21	3	116.83	2	118.00	115.00	1	3,753	0.03%
2018/12/19	4	123.13	2	123.25	123.50	2	3,718	0.05%
2018/12/17	2	124.25	1	124.00	124.00	1	3,700	0.03%
2018/12/14	0	0.00	1	121.50	123.00	-1	3,707	-0.03%
2018/12/13	6	117.42	5	118.20	119.00	1	3,689	0.03%
2018/12/12	3	118.67	3	119.33	119.00	0	3,668	0.00%
2018/12/11	4	118.63	4	118.75	118.50	0	3,654	0.00%
2018/12/07	0	0.00	1	123.50	125.00	-1	3,649	-0.03%
2018/12/06	11	122.68	6	122.17	119.00	5	3,683	0.14%
2018/12/05	4	128.00	3	129.50	126.50	1	3,698	0.03%
2018/12/04	1	131.00	1	132.50	133.00	0	3,722	0.00%
2018/12/03	1	125.50	4	127.63	130.50	-3	3,695	-0.08%
2018/11/30	3	119.50	1	122.00	119.00	2	3,633	0.06%
2018/11/28	0	0.00	1	120.50	122.50	-1	3,613	-0.03%
2018/11/27	0	0.00	1	116.00	118.00	-1	3,589	-0.03%
2018/11/22	2	117.00	0	0.00	115.00	2	3,544	0.06%
2018/11/20	1	112.00	3	112.67	115.50	-2	3,525	-0.06%
2018/11/19	0	0.00	2	111.00	111.00	-2	3,502	-0.06%
2018/11/16	4	108.75	4	109.25	107.00	0	3,482	0.00%
2018/11/15	1	109.00	1	108.00	108.00	0	3,478	0.00%
2018/11/14	10	110.75	16	109.16	109.00	-6	3,498	-0.17%
2018/11/13	20	112.45	15	111.47	111.50	5	3,513	0.14%
2018/11/12	7	123.71	2	121.50	123.00	5	3,478	0.14%
2018/11/09	2	120.75	3	122.00	122.00	-1	3,516	-0.03%
2018/11/08	1	129.50	1	129.00	125.00	0	3,516	0.00%
2018/11/07	1	123.00	0	0.00	123.50	1	3,469	0.03%
2018/11/02	0	0.00	1	123.00	124.00	-1	3,452	-0.03%
2018/11/01	3	110.00	1	116.00	116.00	2	3,437	0.06%
2018/10/31	0	0.00	1	112.00	108.50	-1	3,351	-0.03%
2018/10/30	4	100.38	4	102.50	102.00	0	3,278	0.00%
2018/10/29	3	104.17	3	103.17	103.50	0	3,248	0.00%
2018/10/26	1	115.50	1	112.50	111.00	0	3,284	0.00%
2018/10/25	0	0.00	1	114.00	113.00	-1	3,369	-0.03%
2018/10/24	3	121.17	2	121.00	122.00	1	3,323	0.03%
2018/10/18	1	131.00	1	132.00	134.00	0	3,254	0.00%
2018/10/16	1	132.50	0	0.00	130.50	1	3,037	0.03%
2018/10/12	4	122.38	5	120.90	121.00	-1	2,915	-0.03%
2018/10/11	14	122.36	13	117.31	127.00	1	2,845	0.04%
2018/10/04	1	132.00	1	129.50	129.50	0	2,640	0.00%
2018/10/02	0	0.00	1	143.50	144.00	-1	2,562	-0.04%
2018/10/01	3	144.67	2	146.00	146.00	1	2,527	0.04%
2018/09/19	0	0.00	1	149.00	149.00	-1	2,361	-0.04%
2018/09/12	1	144.50	1	146.00	146.00	0	2,274	0.00%
2018/09/07	2	155.25	0	0.00	153.50	2	2,184	0.09%
2018/08/27	1	161.50	1	165.00	167.50	0	2,338	0.00%
2018/08/24	1	164.00	0	0.00	163.00	1	2,318	0.04%
2018/08/21	1	169.00	1	172.50	172.50	0	2,314	0.00%
2018/08/14	1	174.00	0	0.00	174.00	1	2,185	0.05%
2018/08/10	0	0.00	1	184.50	184.00	-1	2,169	-0.05%
2018/08/02	1	191.50	0	0.00	194.00	1	2,029	0.05%
2018/08/01	0	0.00	4	189.50	189.50	-4	1,931	-0.21%
2018/07/31	1	172.00	0	0.00	172.50	1	1,833	0.05%
2018/07/30	1	168.00	0	0.00	168.50	1	1,816	0.06%
2018/07/26	1	176.50	2	179.25	179.00	-1	1,811	-0.06%
2018/07/25	0	0.00	1	173.50	176.50	-1	1,820	-0.05%
2018/07/20	1	169.00	0	0.00	167.00	1	1,819	0.05%
2018/07/16	0	0.00	3	168.00	172.00	-3	1,911	-0.16%
2018/07/13	0	0.00	5	169.50	169.50	-5	1,874	-0.27%
2018/07/12	0	0.00	10	163.50	163.50	-10	1,814	-0.55%
2018/07/11	0	0.00	7	162.79	162.00	-7	1,788	-0.39%
2018/07/09	1	156.00	1	154.50	155.00	0	1,811	0.00%
2018/07/03	7	161.36	0	0.00	161.00	7	1,836	0.38%
2018/06/15	0	0.00	1	168.00	167.00	-1	2,163	-0.05%
2018/06/13	0	0.00	4	168.50	169.00	-4	2,200	-0.18%
2018/06/12	4	165.50	0	0.00	166.50	4	2,180	0.18%
2018/06/07	1	155.50	1	158.00	155.50	0	2,131	0.00%
2018/06/04	1	159.00	1	160.50	161.00	0	2,322	0.00%
2018/06/01	0	0.00	1	156.00	157.00	-1	2,309	-0.04%
2018/05/30	2	152.00	0	0.00	154.00	2	2,283	0.09%
2018/05/29	8	155.00	0	0.00	154.00	8	2,238	0.36%
2018/05/28	3	162.50	1	164.50	161.50	2	2,216	0.09%
2018/05/25	2	163.00	0	0.00	162.00	2	2,219	0.09%
2018/05/15	0	0.00	1	169.00	165.00	-1	2,560	-0.04%
2018/05/14	1	166.00	5	169.30	170.00	-4	2,603	-0.15%
2018/05/11	1	164.50	1	165.50	163.50	0	2,595	0.00%
2018/05/09	0	0.00	3	156.33	158.50	-3	2,619	-0.11%
2018/05/07	1	152.00	0	0.00	153.50	1	2,666	0.04%
2018/05/04	2	152.00	0	0.00	150.00	2	2,658	0.08%
2018/05/03	3	153.67	0	0.00	153.50	3	2,654	0.11%
2018/05/02	0	0.00	1	157.00	158.50	-1	2,671	-0.04%
2018/04/26	0	0.00	1	158.50	150.00	-1	2,605	-0.04%
2018/04/25	0	0.00	1	154.00	159.00	-1	2,576	-0.04%
2018/04/24	1	149.00	0	0.00	155.00	1	2,577	0.04%
2018/04/23	2	162.00	0	0.00	157.00	2	2,508	0.08%
2018/04/20	1	164.00	0	0.00	163.00	1	2,501	0.04%
2018/04/19	0	0.00	1	166.00	166.00	-1	2,495	-0.04%
2018/04/18	0	0.00	1	170.00	169.50	-1	2,587	-0.04%
2018/04/13	0	0.00	1	174.50	174.50	-1	2,720	-0.04%
2018/04/03	1	168.00	0	0.00	170.00	1	2,794	0.04%
2018/03/22	1	178.50	0	0.00	179.00	1	2,770	0.04%
2018/03/21	7	181.00	9	180.83	181.50	-2	2,734	-0.07%
2018/03/20	0	0.00	6	172.00	171.50	-6	2,690	-0.22%
2018/03/19	1	172.00	1	169.00	170.00	0	2,775	0.00%
2018/03/16	1	166.00	1	165.50	170.00	0	2,798	0.00%
2018/03/15	0	0.00	1	166.50	166.00	-1	2,806	-0.04%
2018/03/12	6	164.25	1	164.50	163.00	5	2,954	0.17%
2018/03/09	2	169.75	6	167.50	162.50	-4	3,036	-0.13%
2018/03/08	6	165.00	4	170.63	171.50	2	2,979	0.07%
2018/02/26	1	159.50	0	0.00	158.50	1	3,157	0.03%
2018/02/22	2	165.00	0	0.00	159.00	2	3,092	0.06%
2018/02/21	0	0.00	1	158.00	158.00	-1	3,103	-0.03%
2018/02/12	0	0.00	1	145.50	144.00	-1	3,098	-0.03%
2018/02/08	4	155.38	5	153.90	152.50	-1	3,059	-0.03%
2018/02/07	1	164.00	0	0.00	159.00	1	3,044	0.03%
2018/02/06	1	164.50	6	160.17	167.00	-5	3,041	-0.16%
2018/01/30	5	174.50	5	173.00	164.00	0	3,085	0.00%
2018/01/26	1	164.00	1	163.50	163.50	0	3,133	0.00%
2018/01/18	0	0.00	4	170.13	167.00	-4	3,415	-0.12%
2018/01/16	0	0.00	1	165.50	163.00	-1	3,482	-0.03%
2018/01/15	1	162.00	1	162.50	163.00	0	3,469	0.00%
2018/01/12	2	162.75	1	167.00	162.00	1	3,468	0.03%
2018/01/04	5	167.30	1	165.00	165.00	4	3,336	0.12%
2018/01/03	0	0.00	2	165.75	166.50	-2	3,391	-0.06%