廣達 (2382)-美好-楊梅券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.4	270.67	0	271.50	269.50	2.4	21,633	0.01%
2025/01/20	1.2	267.79	8	265.94	267.00	-6.8	21,647	-0.03%
2025/01/17	9.5	260.57	3	260.00	260.50	6.5	21,893	0.03%
2025/01/16	17.4	263.34	16	261.81	260.00	1.4	21,864	0.01%
2025/01/15	10.7	262.41	2	260.50	260.00	8.7	22,102	0.04%
2025/01/14	9.5	267.31	6	269.58	269.00	3.4	21,940	0.02%
2025/01/13	44.1	274.77	0.3	275.67	270.50	43.8	22,311	0.20%
2025/01/10	10.7	284.56	5	284.00	283.50	5.7	22,127	0.03%
2025/01/09	14.1	291.12	6	291.25	288.00	8.1	22,379	0.04%
2025/01/08	1	296.00	2	296.00	295.00	-1	22,938	0.00%
2025/01/07	5.1	296.12	8	296.25	295.50	-2.9	23,001	-0.01%
2025/01/06	2.1	294.10	12.5	296.40	294.00	-10.4	23,251	-0.04%
2025/01/03	2	286.67	15	289.97	289.00	-13	23,226	-0.06%
2025/01/02	24	283.27	1	280.50	280.00	23	22,946	0.10%
2024/12/31	3	285.67	2	286.00	287.00	1	22,994	0.00%
2024/12/30	5	289.90	2.1	289.02	288.00	2.9	23,312	0.01%
2024/12/27	4	289.63	7	289.29	291.00	-3	23,380	-0.01%
2024/12/26	8.1	291.08	4.1	291.27	291.00	4.1	23,755	0.02%
2024/12/25	6.1	292.66	2.1	295.13	292.00	4	24,057	0.02%
2024/12/24	2	292.00	5.2	291.72	291.00	-3.2	24,283	-0.01%
2024/12/23	0.3	288.92	7	290.07	289.00	-6.7	24,759	-0.03%
2024/12/20	4.4	276.47	8.4	275.82	277.50	-4	24,581	-0.02%
2024/12/19	11.4	273.29	11	271.68	274.50	0.4	24,483	0.00%
2024/12/18	0.3	275.13	0	276.00	276.00	0.3	24,488	0.00%
2024/12/17	3.1	275.99	2	276.00	275.00	1.1	24,474	0.00%
2024/12/16	16.1	276.25	1	276.00	275.00	15.1	24,402	0.06%
2024/12/13	8.4	285.05	5	286.40	285.50	3.4	24,139	0.01%
2024/12/12	3.3	288.24	1	288.00	286.00	2.3	24,239	0.01%
2024/12/11	7.7	288.66	3.1	287.06	287.00	4.6	24,635	0.02%
2024/12/10	9.3	293.93	7.2	291.81	293.00	2.1	24,556	0.01%
2024/12/09	3.7	297.04	1	295.00	296.00	2.7	25,224	0.01%
2024/12/06	0	0.00	1	300.00	297.00	-1	25,550	0.00%
2024/12/05	7.2	296.41	7	294.50	294.00	0.2	25,784	0.00%
2024/12/04	6	294.33	0	0.00	294.00	6	25,936	0.02%
2024/12/03	9	296.94	3	295.83	293.00	6	26,424	0.02%
2024/12/02	7	293.93	1	294.00	293.00	6	26,480	0.02%
2024/11/29	4.2	287.05	6	292.17	291.00	-1.8	26,486	-0.01%
2024/11/28	7	288.07	9	287.72	288.00	-2	26,609	-0.01%
2024/11/27	21.5	289.11	4.5	290.17	286.50	17	26,731	0.06%
2024/11/26	0.3	298.00	1.7	296.56	297.00	-1.4	26,619	-0.01%
2024/11/25	5.1	302.68	1	302.00	299.00	4.1	26,652	0.02%
2024/11/22	4	298.00	7	298.64	297.00	-3	26,517	-0.01%
2024/11/21	6.2	292.00	7	292.14	294.00	-0.9	26,505	0.00%
2024/11/20	3	297.17	11	294.50	295.50	-8	26,459	-0.03%
2024/11/19	13.3	290.12	0	0.00	290.00	13.3	26,388	0.05%
2024/11/18	12.8	291.00	5	291.20	290.50	7.8	26,300	0.03%
2024/11/15	39.3	300.54	6.4	298.22	297.00	32.9	26,061	0.13%
2024/11/14	2.5	314.28	0	0.00	314.50	2.5	25,292	0.01%
2024/11/13	2	316.25	2.1	321.44	322.00	-0.1	25,130	0.00%
2024/11/12	6.4	315.02	7	316.64	313.00	-0.6	25,104	0.00%
2024/11/11	16.4	324.34	0	0.00	325.00	16.4	25,049	0.07%
2024/11/08	3.5	328.26	21.5	329.35	328.00	-18	25,470	-0.07%
2024/11/07	3	327.50	9.1	327.05	325.50	-6.1	25,767	-0.02%
2024/11/06	5.5	321.45	9.3	321.60	320.50	-3.8	26,239	-0.01%
2024/11/05	4	314.63	8.6	317.72	318.00	-4.6	26,613	-0.02%
2024/11/04	1.3	309.65	4.2	310.18	313.50	-2.9	26,926	-0.01%
2024/11/01	3.1	299.50	5	304.50	305.00	-1.9	27,414	-0.01%
2024/10/30	2	304.00	5	306.00	303.50	-3	27,734	-0.01%
2024/10/29	19	303.00	6	302.00	303.00	13	28,127	0.05%
2024/10/28	13.1	308.78	6.4	310.50	310.00	6.7	28,400	0.02%
2024/10/25	7.3	308.64	6.1	308.75	310.00	1.2	28,612	0.00%
2024/10/24	8.3	306.23	2.4	307.54	305.00	5.8	28,754	0.02%
2024/10/23	5.1	317.98	1.1	317.71	317.00	4	28,706	0.01%
2024/10/22	3	320.00	10.2	317.42	319.00	-7.2	28,647	-0.03%
2024/10/21	2.4	311.66	5.4	311.85	309.00	-3	28,325	-0.01%
2024/10/18	7	312.14	22.2	309.75	307.00	-15.2	28,332	-0.05%
2024/10/17	14	297.07	19.4	298.35	300.50	-5.4	28,109	-0.02%
2024/10/16	10.1	294.42	9.1	295.35	295.00	1	28,001	0.00%
2024/10/15	9	291.06	31	295.07	295.50	-22	27,790	-0.08%
2024/10/14	8.2	282.75	11	283.00	283.50	-2.8	27,270	-0.01%
2024/10/11	7.1	279.46	31.1	281.83	282.00	-24	27,295	-0.09%
2024/10/09	7.5	274.53	29.3	275.30	273.50	-21.8	27,067	-0.08%
2024/10/08	8	263.31	4	263.25	265.50	4	27,105	0.01%
2024/10/07	5	270.50	4	268.50	267.50	1	28,024	0.00%
2024/10/04	29.1	264.94	2	271.00	262.00	27.1	28,179	0.10%
2024/10/01	2.1	266.79	2	271.50	268.00	0.1	27,937	0.00%
2024/09/30	10.5	267.69	2.2	271.41	264.00	8.3	27,965	0.03%
2024/09/27	1	277.00	14.8	278.84	277.00	-13.8	27,701	-0.05%
2024/09/26	5.3	275.47	6.2	275.90	275.50	-0.9	27,528	0.00%
2024/09/25	5.1	269.80	53.6	271.18	272.50	-48.6	27,341	-0.18%
2024/09/24	10.1	254.71	10.2	255.41	256.50	-0.1	26,882	0.00%
2024/09/23	3	256.33	2	256.25	257.00	1	26,905	0.00%
2024/09/20	7.2	255.51	6.6	256.06	252.50	0.6	27,166	0.00%
2024/09/19	8.7	249.83	6	252.58	253.00	2.7	27,446	0.01%
2024/09/18	4.1	252.18	14	252.14	250.00	-9.9	27,898	-0.04%
2024/09/16	5.6	254.25	4	253.63	254.00	1.6	28,538	0.01%
2024/09/13	3.4	252.18	4	254.25	254.50	-0.6	29,526	0.00%
2024/09/12	3.5	254.14	26.2	253.41	253.00	-22.7	31,038	-0.07%
2024/09/11	3.2	242.88	2.2	242.39	242.00	1	30,733	0.00%
2024/09/10	37.4	243.43	12	241.79	239.50	25.3	30,743	0.08%
2024/09/09	25.4	249.13	8	250.13	250.00	17.4	30,400	0.06%
2024/09/06	13.1	256.03	23.3	255.24	256.50	-10.2	30,336	-0.03%
2024/09/05	12.4	250.32	4	249.25	247.00	8.4	30,149	0.03%
2024/09/04	39.6	252.25	15	251.67	250.00	24.6	30,114	0.08%
2024/09/03	4	269.50	8	271.38	272.00	-4	29,831	-0.01%
2024/09/02	7.1	268.71	0.3	268.50	267.00	6.8	29,827	0.02%
2024/08/30	18.2	270.09	2	270.75	268.00	16.2	29,873	0.05%
2024/08/29	14.3	270.81	5	270.70	272.00	9.3	29,970	0.03%
2024/08/28	10	273.80	12	276.88	278.50	-2	30,059	-0.01%
2024/08/27	7.2	271.78	4.1	274.46	275.50	3.1	30,404	0.01%
2024/08/26	2.4	279.67	7.1	281.95	275.00	-4.7	30,429	-0.02%
2024/08/23	7.3	272.55	5	274.60	276.00	2.3	30,685	0.01%
2024/08/22	16	278.06	1	277.00	276.00	15	30,831	0.05%
2024/08/21	3	281.17	2.1	283.05	282.00	0.9	31,235	0.00%
2024/08/20	6	284.50	8.8	287.34	284.00	-2.8	31,261	-0.01%
2024/08/19	3	278.84	3	279.33	278.00	0	31,309	0.00%
2024/08/16	4.1	278.27	13	279.35	278.50	-8.9	31,428	-0.03%
2024/08/15	4	272.63	2.1	272.71	271.50	1.9	31,260	0.01%
2024/08/14	7.1	271.34	23	272.17	271.00	-15.9	31,390	-0.05%
2024/08/13	20	267.38	4	268.38	266.50	16	31,687	0.05%
2024/08/12	8.1	263.20	10.7	267.22	267.00	-2.6	32,587	-0.01%
2024/08/09	23.1	249.37	16.7	251.68	250.00	6.4	32,814	0.02%
2024/08/08	12.4	240.29	6	242.01	240.00	6.4	32,761	0.02%
2024/08/07	20.2	249.71	19.1	254.08	250.00	1.1	32,145	0.00%
2024/08/06	13.6	244.12	21	246.38	247.00	-7.4	31,799	-0.02%
2024/08/05	30.4	241.19	14.4	245.82	239.50	15.9	31,517	0.05%
2024/08/02	25.4	269.57	5.5	272.05	266.00	19.9	31,369	0.06%
2024/08/01	9	286.39	16.7	285.91	289.00	-7.7	31,061	-0.02%
2024/07/31	8.9	274.29	21	274.64	272.50	-12.1	31,117	-0.04%
2024/07/30	14.2	266.22	1	266.53	270.50	13.2	30,841	0.04%
2024/07/29	16.4	271.67	7	278.42	270.00	9.3	30,682	0.03%
2024/07/26	51.8	277.19	11	279.32	275.00	40.8	30,521	0.13%
2024/07/23	0	293.50	4	297.00	297.00	-4	30,178	-0.01%
2024/07/22	6.1	287.52	9.2	290.51	288.00	-3.1	30,564	-0.01%
2024/07/19	13.1	299.42	11.5	299.57	297.00	1.6	30,869	0.01%
2024/07/18	18.8	299.45	14.6	297.90	298.00	4.2	31,249	0.01%
2024/07/17	4.4	317.08	0	0.00	314.00	4.4	30,888	0.01%
2024/07/16	9.1	323.04	11.1	322.92	322.50	-2	31,099	-0.01%
2024/07/15	16.2	324.28	0	0.00	323.00	16.2	31,415	0.05%
2024/07/12	4.1	325.54	9.3	326.65	326.00	-5.2	31,540	-0.02%
2024/07/11	17.1	334.85	3.2	333.39	332.50	14	31,907	0.04%
2024/07/10	10.1	338.90	10	337.90	341.00	0.1	32,290	0.00%
2024/07/09	8.6	334.72	41.8	336.26	336.00	-33.2	32,325	-0.10%
2024/07/08	4.3	321.50	3.3	321.59	319.50	1	31,977	0.00%
2024/07/05	1	314.50	3.1	312.02	312.00	-2.1	32,049	-0.01%
2024/07/04	2.4	310.56	5	311.40	309.00	-2.6	32,369	-0.01%
2024/07/03	6.1	307.17	9	308.28	308.00	-2.9	32,755	-0.01%
2024/07/02	3	309.83	7	308.21	306.50	-4	33,272	-0.01%
2024/07/01	6.3	309.60	2	310.50	308.50	4.3	33,857	0.01%
2024/06/28	3.1	310.69	3	310.00	312.00	0.1	34,930	0.00%
2024/06/27	14.2	304.11	40	305.15	305.00	-25.8	35,703	-0.07%
2024/06/26	9.1	311.05	3	310.33	309.50	6.1	37,621	0.02%
2024/06/25	3.1	298.14	1	304.98	305.00	2.1	38,766	0.01%
2024/06/24	17.4	307.70	16.1	308.24	304.00	1.2	38,421	0.00%
2024/06/21	33.1	316.47	16	318.25	319.50	17.1	38,363	0.04%
2024/06/20	67.5	326.55	18.4	325.73	330.00	49.1	37,802	0.13%
2024/06/19	22.5	305.05	62.3	312.91	316.00	-39.8	37,303	-0.11%
2024/06/18	3	290.83	8.3	290.51	291.00	-5.3	36,045	-0.01%
2024/06/17	13	287.23	3	287.00	288.50	10	36,628	0.03%
2024/06/14	0.1	283.60	10	288.50	290.50	-10	36,893	-0.03%
2024/06/13	3.1	277.88	28	281.18	284.00	-24.9	37,280	-0.07%
2024/06/12	9.2	274.22	1	273.50	274.50	8.2	37,960	0.02%
2024/06/11	2.1	277.14	6	278.00	274.50	-3.9	38,090	-0.01%
2024/06/07	24.4	274.32	3	273.83	273.00	21.4	38,379	0.06%
2024/06/06	7	281.36	11.5	281.35	279.50	-4.5	38,684	-0.01%
2024/06/05	9.5	275.77	1	280.00	276.50	8.5	39,160	0.02%
2024/06/04	22.1	279.86	10.2	279.45	275.00	11.9	39,353	0.03%
2024/06/03	10.2	282.63	13	286.96	282.50	-2.8	39,291	-0.01%
2024/05/31	20.3	276.79	7	278.57	274.00	13.3	39,150	0.03%
2024/05/30	7.4	283.15	6.3	283.53	281.50	1.1	38,996	0.00%
2024/05/29	10	291.40	11.6	294.11	287.00	-1.5	39,108	0.00%
2024/05/28	14.1	290.00	2.6	291.18	289.50	11.5	39,034	0.03%
2024/05/27	7	291.21	14.9	291.13	293.50	-7.9	39,056	-0.02%
2024/05/24	4	286.50	3.3	285.51	286.50	0.7	38,903	0.00%
2024/05/23	3.4	286.98	6.1	285.75	284.00	-2.7	38,851	-0.01%
2024/05/22	6.5	283.12	7.1	284.73	285.50	-0.6	38,924	0.00%
2024/05/21	9	281.83	5	282.30	282.00	4	39,222	0.01%
2024/05/20	27	285.26	22.2	282.14	282.00	4.8	39,475	0.01%
2024/05/17	5.1	284.58	17.7	283.28	286.00	-12.7	39,613	-0.03%
2024/05/16	54.5	285.20	44	281.97	277.00	10.5	39,549	0.03%
2024/05/15	37.2	288.34	44.2	291.93	287.00	-7	39,592	-0.02%
2024/05/14	23	278.09	50.9	282.56	288.50	-27.9	39,641	-0.07%
2024/05/13	10	270.50	15.3	274.15	274.50	-5.3	39,496	-0.01%
2024/05/10	19.1	269.43	12	271.75	270.50	7.1	39,838	0.02%
2024/05/09	17.3	274.69	17.1	273.39	274.50	0.2	39,889	0.00%
2024/05/08	9	275.78	20	272.00	273.50	-11	39,971	-0.03%
2024/05/07	12.2	262.82	9	264.89	267.00	3.2	39,918	0.01%
2024/05/06	16	267.34	26.2	268.29	262.00	-10.2	39,914	-0.03%
2024/05/03	7.2	261.08	4	260.50	256.50	3.2	39,657	0.01%
2024/05/02	9	255.22	14.1	259.55	261.00	-5.1	39,799	-0.01%
2024/04/30	17	260.76	4	262.75	260.00	13	39,819	0.03%
2024/04/29	0	261.00	13	261.08	261.50	-13	40,266	-0.03%
2024/04/26	17.2	260.54	12.2	258.47	257.50	5	41,660	0.01%
2024/04/25	19.1	253.03	14.1	255.91	255.50	5	42,404	0.01%
2024/04/24	3	256.50	39.3	255.64	260.50	-36.3	42,268	-0.09%
2024/04/23	7.1	236.50	10.1	236.59	237.00	-3	42,264	-0.01%
2024/04/22	25.4	232.33	13	233.39	230.00	12.3	42,290	0.03%
2024/04/19	32.5	242.66	17.2	243.95	241.50	15.3	42,480	0.04%
2024/04/18	15.1	250.11	9.1	250.17	250.50	6.1	42,755	0.01%
2024/04/17	18.3	251.33	19.2	253.36	254.50	-0.9	42,926	0.00%
2024/04/16	32.9	252.26	4.7	249.52	249.50	28.2	42,631	0.07%
2024/04/15	34.2	261.26	20	262.40	261.00	14.1	42,525	0.03%
2024/04/12	51.5	275.86	6.2	272.65	271.00	45.4	42,194	0.11%
2024/04/11	119	283.11	5.4	285.21	284.50	113.6	41,905	0.27%	大買/鉅額交易
2024/04/10	15.1	285.00	7	284.14	282.00	8.1	41,815	0.02%
2024/04/09	18.4	286.76	10	287.15	287.00	8.4	41,642	0.02%
2024/04/08	17.1	292.21	18	292.50	291.50	-1	41,704	0.00%
2024/04/03	13.1	292.77	4	293.63	293.50	9.1	41,887	0.02%
2024/04/02	22	295.68	26.1	294.66	298.00	-4.1	41,317	-0.01%
2024/04/01	56.4	291.64	51	285.85	282.50	5.4	40,260	0.01%
2024/03/29	25	287.32	34.1	289.17	293.50	-9.1	39,443	-0.02%
2024/03/28	9.4	266.89	28.5	268.31	280.00	-19.1	37,594	-0.05%
2024/03/27	5.1	253.80	3.1	254.29	257.50	2	36,650	0.01%
2024/03/26	10.1	258.38	12	256.46	254.00	-1.9	37,417	-0.01%
2024/03/25	14	256.75	10	257.00	255.00	4	37,942	0.01%
2024/03/22	5	258.69	16	259.81	257.50	-11	38,520	-0.03%
2024/03/21	2	255.25	34	255.03	254.50	-32	38,256	-0.08%
2024/03/20	52	254.07	17.2	252.24	249.00	34.9	38,219	0.09%
2024/03/19	11	255.36	17	256.94	257.00	-6	37,796	-0.02%
2024/03/18	17.2	258.16	4.3	254.79	255.00	12.9	37,643	0.03%
2024/03/15	19	247.82	55.1	254.91	257.50	-36.1	37,048	-0.10%
2024/03/14	64.3	243.50	24	244.23	243.50	40.3	36,248	0.11%
2024/03/13	28.1	251.50	27	249.83	250.50	1.1	36,335	0.00%
2024/03/12	33	251.42	35	254.24	254.50	-2	36,203	-0.01%
2024/03/11	14	245.50	31.5	248.83	249.50	-17.4	35,833	-0.05%
2024/03/08	10	241.50	30	242.35	241.50	-20	35,512	-0.06%
2024/03/07	32.1	244.16	28	241.13	240.50	4.1	35,529	0.01%
2024/03/06	23.1	245.11	26	245.73	246.50	-2.9	35,638	-0.01%
2024/03/05	15.1	241.29	31.4	244.78	245.00	-16.3	36,225	-0.04%
2024/03/04	43	240.80	40.3	241.63	239.00	2.7	36,395	0.01%
2024/03/01	32.1	235.90	31.4	237.18	237.00	0.7	36,524	0.00%
2024/02/29	11.1	231.10	8	232.38	232.00	3.1	36,927	0.01%
2024/02/27	31.7	235.48	5	235.00	232.50	26.7	36,961	0.07%
2024/02/26	13	238.88	9	239.44	241.00	4	37,026	0.01%
2024/02/23	36.1	246.33	11.1	246.23	241.00	25	37,456	0.07%
2024/02/22	2.1	244.63	3.1	242.00	243.50	-1	37,689	0.00%
2024/02/21	13.2	236.97	18.1	238.19	236.00	-4.9	37,476	-0.01%
2024/02/20	9	242.78	3.5	243.21	242.50	5.5	37,359	0.01%
2024/02/19	18.1	243.41	10.5	244.28	241.50	7.6	37,447	0.02%
2024/02/16	36.9	252.17	12	252.33	248.50	24.9	37,507	0.07%
2024/02/15	12.3	267.23	35.9	268.08	266.50	-23.6	36,674	-0.06%
2024/02/05	13.5	254.22	5.4	254.31	255.00	8.1	36,741	0.02%
2024/02/02	30.1	251.03	16.5	250.78	253.00	13.6	36,663	0.04%