台光電 (2383)-美好-楊梅券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
614
漲跌
▲10
漲幅
+1.66%
成交量
4,540張
產業
上市電子零組件類股
1200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	606.33	0	0.00	614.00	0	6,077	0.00%
2025/01/20	0	0.00	0	600.00	603.00	0	6,010	0.00%
2025/01/17	1.1	594.38	1	593.00	598.00	0.1	6,125	0.00%
2025/01/16	0	0.00	1.2	590.43	589.00	-1.2	6,185	-0.02%
2025/01/15	0	578.18	0	0.00	577.00	0	6,155	0.00%
2025/01/14	0.3	577.00	0	0.00	578.00	0.3	6,130	0.00%
2025/01/13	1.1	567.14	1	571.00	563.00	0.1	6,163	0.00%
2025/01/10	1	587.00	2	590.50	590.00	-1	6,173	-0.02%
2025/01/09	3.1	589.76	1	587.00	585.00	2.1	6,182	0.03%
2025/01/08	0.1	593.00	1	606.00	599.00	-1	6,190	-0.02%
2025/01/07	4	603.75	3	603.67	603.00	1	6,154	0.02%
2025/01/06	0	0.00	2.1	612.76	620.00	-2.1	6,122	-0.03%
2025/01/03	1	600.00	2	605.50	604.00	-1	6,171	-0.02%
2025/01/02	3.1	605.55	1	605.00	596.00	2.1	6,169	0.03%
2024/12/31	2	619.00	0	0.00	618.00	2	6,149	0.03%
2024/12/27	3	610.33	7	623.86	630.00	-4	6,346	-0.06%
2024/12/26	0	600.00	1	605.00	605.00	-1	6,326	-0.02%
2024/12/25	1	598.00	0	0.00	591.00	1	6,287	0.02%
2024/12/24	3	601.99	2	601.50	595.00	1	6,280	0.02%
2024/12/23	0	610.00	2	601.51	608.00	-2	6,284	-0.03%
2024/12/20	2	605.50	2	596.50	596.00	0	6,259	0.00%
2024/12/19	0	614.00	0	607.00	617.00	0	6,152	0.00%
2024/12/18	2	607.00	0	0.00	615.00	2	6,120	0.03%
2024/12/17	2	594.93	3	594.00	599.00	-1	6,067	-0.02%
2024/12/16	0	0.00	1	609.97	610.00	-1	5,974	-0.02%
2024/12/13	1	589.00	7	596.00	599.00	-6	5,896	-0.10%
2024/12/12	4	575.76	2	573.50	573.00	2	5,828	0.03%
2024/12/11	2	560.48	4	561.00	572.00	-2	5,806	-0.03%
2024/12/10	2	552.49	0	553.00	554.00	2	5,695	0.03%
2024/12/09	4	543.50	3	544.67	550.00	1	5,736	0.02%
2024/12/06	4	531.00	4	535.77	533.00	0	5,703	0.00%
2024/12/05	2	526.00	2	526.50	527.00	0	5,723	0.00%
2024/12/04	4	524.00	6	526.60	534.00	-2	5,793	-0.03%
2024/12/03	0	499.50	1	500.00	510.00	-1	5,821	-0.02%
2024/12/02	0	0.00	7.1	489.58	504.00	-7.1	5,978	-0.12%
2024/11/29	1	465.99	0	0.00	468.50	1	5,899	0.02%
2024/11/28	3	462.50	2	462.75	463.00	1	5,999	0.02%
2024/11/27	3	470.33	2	472.75	467.50	1	5,978	0.02%
2024/11/26	2	470.75	2.1	468.76	468.00	-0.1	5,967	0.00%
2024/11/25	3	476.17	0	478.00	478.00	3	5,908	0.05%
2024/11/22	1	480.00	11	489.18	482.00	-10	5,846	-0.17%
2024/11/21	0.1	460.07	3	469.00	473.00	-2.9	5,718	-0.05%
2024/11/20	1	447.00	4.1	445.55	447.50	-3.1	5,524	-0.06%
2024/11/19	1	430.00	0	0.00	434.00	1	5,458	0.02%
2024/11/18	1	434.00	1	439.50	424.50	0	5,479	0.00%
2024/11/15	1	439.00	5	440.30	446.50	-4	5,449	-0.07%
2024/11/14	2	439.00	3	441.67	441.50	-1	5,433	-0.02%
2024/11/13	1	439.00	2.1	438.62	438.50	-1.1	5,411	-0.02%
2024/11/12	0	0.00	1	435.00	429.00	-1	5,429	-0.02%
2024/11/11	0	0.00	1	435.50	435.00	-1	5,485	-0.02%
2024/11/08	2	435.00	3	438.67	431.50	-1	5,508	-0.02%
2024/11/07	0	0.00	2	436.00	435.00	-2	5,550	-0.04%
2024/11/06	5	431.40	3	432.67	431.50	2	5,565	0.04%
2024/11/05	1	431.00	1	427.00	427.00	0	5,695	0.00%
2024/11/04	2	426.75	0	0.00	427.00	2	5,850	0.03%
2024/11/01	4	410.00	3	417.83	427.00	1	5,985	0.02%
2024/10/30	1	418.00	1	421.50	419.50	0	5,993	0.00%
2024/10/25	4	430.00	3	428.50	428.50	1	6,205	0.02%
2024/10/24	2.1	435.62	8	431.69	428.50	-5.9	6,227	-0.09%
2024/10/23	13	445.15	3.2	445.32	444.00	9.8	6,134	0.16%
2024/10/22	1	435.50	5.1	434.65	436.00	-4.1	6,076	-0.07%
2024/10/21	2	429.00	4	429.38	428.50	-2	6,054	-0.03%
2024/10/18	5.1	426.61	2	424.00	420.00	3.1	6,056	0.05%
2024/10/17	3	425.33	3	423.33	431.50	0	6,020	0.00%
2024/10/15	3	419.33	0	0.00	418.00	3	5,960	0.05%
2024/10/14	1.2	417.83	2	418.00	417.50	-0.8	5,955	-0.01%
2024/10/11	3	415.33	2	418.75	416.00	1	6,013	0.02%
2024/10/09	2	423.75	3	421.33	419.00	-1	5,975	-0.02%
2024/10/08	2	430.25	6	431.58	433.00	-4	5,916	-0.07%
2024/10/07	1	424.00	6	429.92	431.50	-5	5,896	-0.08%
2024/10/04	11.2	421.89	1	422.50	414.50	10.2	5,872	0.17%
2024/10/01	4.1	445.11	3	442.00	442.00	1.1	5,795	0.02%
2024/09/30	3	454.50	1.8	451.20	447.00	1.2	5,737	0.02%
2024/09/27	12	467.13	3	469.17	468.00	9	5,820	0.15%
2024/09/26	3.2	468.56	2.3	471.61	466.00	0.9	5,899	0.02%
2024/09/25	1	464.50	2.2	471.14	473.00	-1.2	5,879	-0.02%
2024/09/24	1	468.50	0	0.00	461.50	1	5,876	0.02%
2024/09/23	1	470.50	1	468.50	468.50	0	5,936	0.00%
2024/09/20	2	474.00	2	475.75	472.00	0	6,047	0.00%
2024/09/19	2	469.00	2	469.25	475.00	0	6,065	0.00%
2024/09/18	3	464.50	3	466.33	458.00	0	6,102	0.00%
2024/09/16	6.1	469.77	8	471.06	472.00	-1.9	6,138	-0.03%
2024/09/13	9	466.94	7	463.50	463.50	2	6,170	0.03%
2024/09/12	2.2	474.52	2.1	479.19	479.50	0.1	6,136	0.00%
2024/09/11	1.1	460.05	0	0.00	456.00	1.1	6,087	0.02%
2024/09/10	5	467.80	5.1	459.29	458.00	-0.1	6,118	0.00%
2024/09/09	4.1	477.38	3.1	480.35	479.50	1	6,082	0.02%
2024/09/06	12.3	483.33	11	487.22	490.50	1.3	6,104	0.02%
2024/09/05	6.1	478.88	8.1	488.14	491.00	-2	6,149	-0.03%
2024/09/04	6.1	477.98	4.5	477.22	468.00	1.6	6,092	0.03%
2024/09/03	2.4	496.12	6.2	491.47	500.00	-3.8	5,961	-0.06%
2024/09/02	21.3	477.74	19.1	470.32	470.50	2.2	5,795	0.04%
2024/08/30	20.2	463.99	20.2	465.93	465.00	0	5,702	0.00%
2024/08/28	1	453.50	2	451.00	451.50	-1	5,687	-0.02%
2024/08/26	2.1	443.81	1	443.00	439.00	1.1	5,729	0.02%
2024/08/22	0	0.00	2	433.00	433.00	-2	5,720	-0.03%
2024/08/21	1	434.50	1	436.50	430.00	0	5,774	0.00%
2024/08/20	9	439.33	8	434.38	431.00	1	5,768	0.02%
2024/08/19	1	437.50	0	0.00	437.50	1	5,756	0.02%
2024/08/16	1	438.50	2	439.75	437.50	-1	5,746	-0.02%
2024/08/15	2	436.00	1	437.50	436.00	1	5,737	0.02%
2024/08/14	2	430.75	1	431.00	433.00	1	5,777	0.02%
2024/08/13	2.2	429.77	1.1	431.43	428.00	1.2	5,868	0.02%
2024/08/12	1	446.00	3	448.33	446.50	-2	5,919	-0.03%
2024/08/09	0	0.00	2	446.50	439.50	-2	5,964	-0.03%
2024/08/08	3.1	441.38	3	443.17	442.00	0.1	5,932	0.00%
2024/08/07	8	438.31	9	443.83	444.00	-1	5,920	-0.02%
2024/08/06	4	413.88	5	418.30	426.50	-1	5,771	-0.02%
2024/08/05	7	383.64	7	386.07	388.00	0	5,626	0.00%
2024/08/02	3	413.50	0	421.50	413.50	3	5,508	0.05%
2024/08/01	9	429.83	5	421.50	420.50	4	5,502	0.07%
2024/07/31	2	438.75	4	437.00	438.00	-2	5,419	-0.04%
2024/07/30	1	415.52	2	415.75	431.00	-1	5,478	-0.02%
2024/07/29	4	413.13	5	415.30	411.00	-1	5,583	-0.02%
2024/07/26	2	418.50	2	420.75	416.50	0	5,630	0.00%
2024/07/23	3	427.34	2	435.00	440.00	1	5,658	0.02%
2024/07/22	2.1	419.83	4	417.25	416.50	-1.9	5,673	-0.03%
2024/07/19	3	435.51	3	437.83	433.50	0	5,719	0.00%
2024/07/18	2	444.76	1	448.00	447.50	1	5,788	0.02%
2024/07/17	1	469.50	1	462.00	462.00	0	5,844	0.00%
2024/07/16	1	473.50	1	475.00	474.50	0	5,896	0.00%
2024/07/12	7.3	480.55	1	472.50	470.00	6.3	6,003	0.10%
2024/07/11	2	508.50	0	0.00	500.00	2	5,985	0.03%
2024/07/10	3	508.33	3	508.33	509.00	0	6,077	0.00%
2024/07/09	4	497.13	2	504.00	506.00	2	6,162	0.03%
2024/07/08	1	502.00	1	510.00	501.00	0	6,159	0.00%
2024/07/05	0	0.00	1.1	503.43	508.00	-1.1	6,216	-0.02%
2024/07/04	0	0.00	1	494.50	494.00	-1	6,349	-0.02%
2024/07/03	2	499.75	2	495.50	492.50	0	6,460	0.00%
2024/07/02	1.1	475.86	1	478.00	484.50	0.1	6,606	0.00%
2024/07/01	1	468.00	1	469.50	466.00	0	6,592	0.00%
2024/06/28	2	475.50	0	478.00	475.00	2	6,602	0.03%
2024/06/27	0	480.00	3	477.17	479.50	-3	6,631	-0.05%
2024/06/26	2	473.50	7	473.57	472.50	-5	6,571	-0.08%
2024/06/25	2	460.75	1	459.00	464.00	1	6,528	0.02%
2024/06/24	2	455.75	1	457.00	457.50	1	6,484	0.02%
2024/06/21	1	452.50	0	455.50	453.00	1	6,455	0.02%
2024/06/20	1	459.50	1	461.50	462.50	0	6,419	0.00%
2024/06/19	3	454.83	4	449.75	444.50	-1	6,483	-0.02%
2024/06/18	1	450.50	1	452.00	451.00	0	6,593	0.00%
2024/06/17	3	458.33	0	0.00	450.00	3	6,700	0.04%
2024/06/14	1	454.50	7.4	457.42	462.00	-6.4	6,810	-0.09%
2024/06/13	0	0.00	0	450.00	451.50	0	6,857	0.00%
2024/06/12	3	445.51	5.5	448.74	452.50	-2.4	6,994	-0.03%
2024/06/11	3	423.33	2	424.75	422.50	1	7,101	0.01%
2024/06/07	1	441.00	1	445.00	438.00	0	7,321	0.00%
2024/06/06	2	436.25	2	439.50	442.00	0	7,507	0.00%
2024/06/05	2	433.50	1	433.50	434.50	1	7,476	0.01%
2024/06/03	0	0.00	2	435.75	435.00	-2	7,691	-0.03%
2024/05/31	1	413.00	1	417.00	408.50	0	7,645	0.00%
2024/05/29	4	426.50	4	428.38	427.00	0	7,737	0.00%
2024/05/28	2.1	428.93	0	0.00	422.50	2.1	7,827	0.03%
2024/05/27	4	434.00	2	434.75	434.50	2	7,838	0.03%
2024/05/24	2	428.50	2	431.75	430.50	0	7,852	0.00%
2024/05/22	3	428.67	3	430.17	431.00	0	7,967	0.00%
2024/05/21	0	0.00	0.5	426.50	424.50	-0.5	8,028	-0.01%
2024/05/20	1	433.00	1	435.50	432.00	0	8,053	0.00%
2024/05/17	2	446.00	2.2	448.09	448.00	-0.2	8,074	0.00%
2024/05/16	3	435.83	5.1	437.99	433.50	-2.1	8,010	-0.03%
2024/05/15	2	418.75	3	421.00	420.50	-1	7,970	-0.01%
2024/05/14	3	409.00	0	0.00	408.50	3	8,025	0.04%
2024/05/13	1	409.00	2	409.25	412.00	-1	8,109	-0.01%
2024/05/10	1	415.00	0.1	416.50	416.00	0.9	8,215	0.01%
2024/05/09	2	422.00	2	424.00	422.50	0	8,286	0.00%
2024/05/08	1	424.50	2.1	426.19	425.50	-1.1	8,360	-0.01%
2024/05/07	6.1	415.24	5	419.60	420.00	1.1	8,507	0.01%
2024/05/06	1	426.00	1	433.00	426.00	0	8,470	0.00%
2024/05/03	15.1	425.81	13.7	419.07	416.50	1.4	8,418	0.02%
2024/05/02	2	424.75	3.1	424.34	421.50	-1	8,368	-0.01%
2024/04/30	2.1	408.41	2	414.75	412.00	0.1	8,227	0.00%
2024/04/29	0	0.00	1.1	408.05	406.50	-1.1	8,230	-0.01%
2024/04/26	1	396.00	6	399.00	397.00	-5	8,378	-0.06%
2024/04/25	4.1	385.12	0	0.00	382.50	4.1	8,393	0.05%
2024/04/24	1.4	391.00	3	393.17	391.50	-1.7	8,323	-0.02%
2024/04/23	3	370.17	6	372.25	376.00	-3	8,233	-0.04%
2024/04/22	4	360.50	4	357.00	350.50	0	8,168	0.00%
2024/04/19	5	376.99	7	373.50	375.50	-2	8,133	-0.02%
2024/04/18	5	380.90	3	383.00	385.00	2	8,075	0.02%
2024/04/17	5	374.50	4	374.50	372.50	1	8,074	0.01%
2024/04/16	2.2	373.88	2	376.50	374.50	0.2	8,012	0.00%
2024/04/15	4.2	387.45	3	390.17	383.00	1.2	7,911	0.01%
2024/04/12	5.1	403.48	4	403.75	402.00	1.1	7,801	0.01%
2024/04/11	3.1	401.40	4	404.00	400.50	-0.9	7,786	-0.01%
2024/04/10	12.4	412.91	5	406.00	405.50	7.4	7,726	0.10%
2024/04/09	14.1	438.89	12	439.96	434.50	2.1	7,536	0.03%
2024/04/08	12.1	440.41	10.1	442.36	445.00	2	7,447	0.03%
2024/04/03	8	407.64	8	413.19	410.50	0	7,161	0.00%
2024/04/02	2.1	400.48	3	401.33	400.50	-0.9	7,099	-0.01%
2024/04/01	4	400.75	2	398.50	398.50	2	7,050	0.03%
2024/03/29	5	402.50	4	403.50	403.50	1	6,968	0.01%
2024/03/28	12.1	406.43	12	403.67	403.00	0.1	6,929	0.00%
2024/03/27	4	413.88	3	415.00	415.00	1	6,875	0.01%
2024/03/26	17	416.50	17	408.91	409.00	0	6,928	0.00%
2024/03/25	2	427.00	2	420.50	420.50	0	6,947	0.00%
2024/03/22	8	428.88	9	430.06	427.50	-1	6,991	-0.01%
2024/03/21	3	415.50	7	420.57	420.50	-4	6,932	-0.06%
2024/03/20	7	412.71	6	412.92	406.00	1	6,892	0.01%
2024/03/19	4	417.25	4	417.25	418.00	0	6,850	0.00%
2024/03/18	4.2	410.48	4	412.50	412.00	0.2	6,707	0.00%
2024/03/15	8	405.75	7	407.14	414.00	1	6,620	0.02%
2024/03/14	5	397.30	2	395.75	394.00	3	6,383	0.05%
2024/03/13	3.2	408.86	1	407.00	405.00	2.2	6,128	0.04%
2024/03/12	5.1	477.38	1	494.00	450.00	4.1	5,815	0.07%
2024/03/11	0	0.00	1	496.00	496.00	-1	5,591	-0.02%
2024/03/08	5	505.80	3	508.00	490.00	2	5,572	0.04%
2024/03/07	5	523.40	6	526.50	522.00	-1	5,537	-0.02%
2024/03/06	7	513.00	7.2	515.14	514.00	-0.2	5,502	0.00%
2024/03/05	2	494.50	3	494.33	498.50	-1	5,595	-0.02%
2024/03/04	2	488.75	2	491.00	487.00	0	5,646	0.00%
2024/03/01	1.2	490.92	1	492.50	494.00	0.2	5,785	0.00%
2024/02/29	2	497.25	2	495.75	495.00	0	5,748	0.00%
2024/02/27	3.2	504.38	2	503.50	504.00	1.2	5,705	0.02%
2024/02/26	3	521.00	3	519.67	524.00	0	5,677	0.00%
2024/02/23	3	510.67	5	512.80	510.00	-2	5,669	-0.04%
2024/02/22	2	500.00	2	504.75	490.50	0	5,654	0.00%
2024/02/21	3	495.83	1	492.50	492.50	2	5,673	0.04%
2024/02/20	1	493.00	1.1	501.43	509.00	-0.1	5,651	0.00%
2024/02/19	2	523.50	1	529.00	515.00	1	5,618	0.02%
2024/02/16	2	524.00	2	526.00	534.00	0	5,631	0.00%
2024/02/15	3	536.33	4	539.75	545.00	-1	5,569	-0.02%
2024/02/05	5	494.50	5	489.70	497.50	0	5,468	0.00%
2024/02/02	3	471.00	6	473.08	475.00	-3	5,374	-0.06%
2024/02/01	2	448.50	2.1	450.40	450.00	-0.1	5,267	0.00%