• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    83.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,618張
  • 產業
    上市 光電類股▲0.28%

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
億光 (2393)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21183.50184.6083.7004,0760.00%
2025/01/16182.70183.7081.9004,1770.00%
2025/01/15182.7000.0082.4014,1810.02%
2025/01/13182.40185.4084.5004,1710.00%
2025/01/1000.00184.0084.20-14,118-0.02%
2025/01/09284.45282.4581.8004,1040.00%
2025/01/08186.7000.0086.7014,0530.02%
2025/01/0600.00184.4083.30-13,971-0.03%
2025/01/03183.700.383.6083.800.73,9340.02%
2024/12/3100.00185.9085.00-13,893-0.03%
2024/12/2700.00582.1482.50-53,691-0.14%
2024/12/26380.8000.0081.1033,6230.08%
2024/12/2500.00281.1080.90-23,565-0.06%
2024/12/24279.85182.1079.4013,5080.03%
2024/12/23179.70380.1078.80-23,421-0.06%
2024/12/20278.0000.0077.5023,3740.06%
2024/12/191.379.600.380.0078.5013,3110.03%
2024/12/18180.70182.0080.2003,2510.00%
2024/12/171.282.15183.1080.500.23,2100.01%
2024/12/164.182.98583.4482.70-0.93,180-0.03%
2024/12/13281.40283.2581.5003,0830.00%
2024/12/1200.00980.5381.00-93,001-0.30%
2024/12/10177.4000.0077.0012,9310.03%
2024/12/09378.0300.0078.2032,9790.10%
2024/12/0500.00379.6380.30-33,028-0.10%
2024/12/04178.2000.0078.1013,0500.03%
2024/12/03179.00180.5079.2003,0610.00%
2024/12/0200.001.178.8579.00-1.13,062-0.04%
2024/11/27177.3000.0076.8013,1090.03%
2024/11/26277.15177.9077.8013,1100.03%
2024/11/25478.2300.0077.3043,1010.13%
2024/11/2200.00679.2078.90-63,070-0.20%
2024/11/211.178.1700.0077.701.12,9830.04%
2024/11/2000.00176.4076.90-12,926-0.03%
2024/11/19275.60176.2075.5012,8600.03%
2024/11/18576.7000.0074.8052,7990.18%
2024/11/15276.2500.0076.7022,7620.07%
2024/11/13178.4000.0076.0012,7360.04%
2024/11/12182.4000.0082.1012,6800.04%
2024/11/0800.00185.5084.50-12,671-0.04%
2024/11/0600.00183.3083.30-12,706-0.04%
2024/11/0500.00281.4080.70-22,713-0.07%
2024/11/04383.27284.2081.8012,7290.04%
2024/11/01183.0000.0085.0012,7430.04%
2024/10/30186.20184.9083.8002,7650.00%
2024/10/29183.00184.1084.7002,8950.00%
2024/10/2800.001485.0884.20-142,954-0.47%
2024/10/2500.00382.2082.80-32,949-0.10%
2024/10/24380.50380.3080.4003,0140.00%
2024/10/23280.80281.9080.9003,0660.00%
2024/10/2200.00180.1080.50-13,037-0.03%
2024/10/2100.00379.6079.70-33,061-0.10%
2024/10/1800.00177.8078.00-13,077-0.03%
2024/10/17176.70177.8077.1003,1130.00%
2024/10/14176.5000.0078.0013,1610.03%
2024/10/11175.40377.0377.20-23,160-0.06%
2024/10/09273.30174.0074.9013,1450.03%
2024/10/08174.1000.0073.4013,1390.03%
2024/10/07174.5000.0074.7013,1470.03%
2024/09/30477.07276.5076.0023,2860.06%
2024/09/26278.0000.0077.4023,8130.05%
2024/09/25179.00379.1079.10-23,894-0.05%
2024/09/23378.0300.0077.7033,9230.08%
2024/09/2000.00378.6378.50-33,954-0.08%
2024/09/19277.650.377.7077.701.84,0100.04%
2024/09/18278.000.277.9077.001.84,0540.04%
2024/09/1200.00181.6082.60-14,205-0.02%
2024/09/102.182.5800.0082.202.14,2790.05%
2024/09/09181.90383.3383.70-24,257-0.05%
2024/09/05183.4000.0081.3014,3110.02%
2024/09/040.382.30882.0682.00-7.84,289-0.18%
2024/09/03182.40183.2083.4004,2650.00%
2024/09/02183.20582.2882.90-44,249-0.09%
2024/08/3000.00379.2779.00-34,201-0.07%
2024/08/28278.10179.1077.9014,2080.02%
2024/08/27177.30178.3078.3004,2440.00%
2024/08/2600.00178.6077.90-14,329-0.02%
2024/08/22177.4000.0077.6014,3870.02%
2024/08/21178.8000.0078.5014,4170.02%
2024/08/16180.0000.0079.7014,5110.02%
2024/08/15480.15380.0080.1014,5470.02%
2024/08/14279.20279.1079.9004,5760.00%
2024/08/1200.00174.5075.10-14,632-0.02%
2024/08/070.270.0900.0072.800.24,7230.00%
2024/08/0600.00168.0066.20-14,772-0.02%
2024/08/05167.7000.0065.0014,8560.02%
2024/08/01672.9200.0073.2064,8980.12%
2024/07/31178.8000.0078.0014,8300.02%
2024/07/301179.481079.9480.2014,7840.02%
2024/07/26678.88180.0083.6054,6680.11%
2024/07/2300.00179.5080.00-14,662-0.02%
2024/07/22178.20178.3079.2004,6630.00%
2024/07/1900.001579.8079.60-154,658-0.32%
2024/07/1800.001.879.5381.20-1.84,670-0.04%
2024/07/17379.6700.0079.2034,6660.06%
2024/07/15178.50179.0080.6004,7490.00%
2024/07/1200.00577.4078.60-54,752-0.11%
2024/07/11175.6000.0076.7014,7490.02%
2024/07/10275.20175.5075.5014,7930.02%
2024/07/094.375.7600.0075.204.34,8150.09%
2024/07/08177.100.778.0376.500.34,7890.01%
2024/07/04480.650.179.8079.3044,8690.08%
2024/07/03484.10484.7582.9004,8520.00%
2024/07/023.681.80681.3281.90-2.54,718-0.05%
2024/06/28177.0000.0076.4014,2930.02%
2024/06/260.277.9000.0076.500.24,2270.00%
2024/06/21378.63177.3078.9024,0580.05%
2024/06/19779.63180.0080.5063,9560.15%
2024/06/181279.521079.9379.7023,9060.05%
2024/06/1700.00175.9077.50-13,872-0.03%
2024/06/14175.00374.7775.20-23,847-0.05%
2024/06/1300.004.375.2475.90-4.33,838-0.11%
2024/06/1200.00173.0073.50-13,784-0.03%
2024/06/07271.5000.0072.2023,8090.05%
2024/06/061.372.4400.0072.001.33,8010.04%
2024/06/0500.001.173.1473.10-1.13,782-0.03%
2024/06/0400.00371.6772.00-33,778-0.08%
2024/05/31572.10572.8072.2003,7630.00%
2024/05/30672.73573.3272.4013,7220.03%
2024/05/290.171.10371.1071.80-2.93,647-0.08%
2024/05/28171.50371.6772.00-23,654-0.05%
2024/05/27470.75170.6070.7033,6400.08%
2024/05/24270.50270.0070.3003,6090.00%
2024/05/231.270.55170.1070.100.23,5710.01%
2024/05/22470.53570.0070.10-13,543-0.03%
2024/05/21369.833.369.7870.10-0.33,497-0.01%
2024/05/2000.000.168.1368.40-0.13,4370.00%
2024/05/17168.2000.0068.6013,3860.03%
2024/05/1500.00170.2069.80-13,262-0.03%
2024/05/145.269.94769.8969.80-1.83,198-0.06%
2024/05/13168.50168.6068.7003,1290.00%
2024/05/10166.9000.0068.2013,0970.03%
2024/05/09166.501565.4065.40-143,000-0.47%
2024/05/07268.604.268.7568.70-2.22,761-0.08%
2024/05/06366.73866.4467.60-52,676-0.19%
2024/05/03164.60164.5064.8002,5670.00%
2024/04/29162.40262.7062.50-12,460-0.04%
2024/04/26761.4700.0061.2072,4040.29%
2024/04/241.160.88861.6961.70-6.92,344-0.29%
2024/04/231.259.67159.8059.300.22,2990.01%
2024/04/22258.651958.3457.90-172,261-0.75%
2024/04/190.160.10459.1059.90-3.92,188-0.18%
2024/04/18162.09262.0562.40-12,125-0.05%
2024/04/160.259.65160.0059.80-0.82,027-0.04%
2024/04/15160.2000.0060.9011,9760.05%
2024/04/1200.00161.3060.70-11,949-0.05%
2024/04/11061.00261.0560.80-21,952-0.10%
2024/04/10460.60860.5661.50-41,893-0.21%
2024/04/09358.80858.5958.10-51,769-0.28%
2024/04/08356.53157.3057.5021,7180.12%
2024/04/03554.8000.0055.0051,7020.29%
2024/04/02054.10254.2054.40-21,668-0.12%
2024/03/29253.75153.6053.6011,6620.06%
2024/03/28153.8000.0053.5011,6730.06%
2024/03/27153.7000.0054.0011,6770.06%
2024/03/25153.9000.0054.0011,6440.06%
2024/03/2200.00453.9054.10-41,631-0.25%
2024/03/21253.3000.0053.5021,5770.13%
2024/03/20254.2000.0053.4021,5610.13%
2024/03/18153.2000.0053.4011,5220.07%
2024/03/15153.50353.8753.10-21,503-0.13%
2024/03/14453.00353.2753.3011,4650.07%
2024/03/13252.65152.4052.5011,4030.07%
2024/03/1200.00652.0052.10-61,376-0.44%
2024/03/0800.00451.1050.80-41,378-0.29%
2024/03/01251.25151.4051.7011,3310.08%
2024/02/2700.00150.7050.30-11,275-0.08%
2024/02/1500.00148.7549.05-11,244-0.08%
2024/02/05147.8000.0047.9511,2330.08%
2024/01/3100.000.148.6348.50-0.11,211-0.01%
來億、億光等技術面偏多 股價下檔支撐強勁 短多強勢股 抗震優選UDN聯合新聞網－16天前
新台幣兌美元匯率續貶引發外資調節賣壓，台股近日跌跌不休。專家認為，保守型資金應觀望為宜，積極型投資人則可關注來億-KY（6890）、億光等短期技術面偏多強勢股，趁盤中震盪時切入進行價差操作。...詳全文
富采、億光8月營收年月雙增UDN聯合新聞網－2024/09/05
富采（3714）5日公告今年8月營收23.6億元，月增2.96%，年增15.26%，改寫2022年5月以來新高；億光（2......詳全文
億光 今年業績拚逐季成長UDN聯合新聞網－2024/07/25
LED封裝大廠億光（2393）看好今年景氣較去年復甦，預期公司營運可望逐季成長，下半年優於上半年。...詳全文
億光 相關文章