LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)
可現股當沖
  • 股價
    53.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.93%
  • 成交量
    316
  • 產業
    上市 電子零組件類股
  • 318人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新巨 (2420)籌碼相關-美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00054.2054.1003370.00%
2024/03/13053.0500.0052.9003120.00%
2024/01/2900.000.248.2347.85-0.2184-0.11%
2024/01/11147.2500.0047.5012040.49%
2024/01/101.147.9700.0048.001.12220.49%
2024/01/090.148.2000.0048.150.12270.04%
2023/12/20147.9500.0048.0012530.39%
2023/12/07148.7500.0048.6012500.40%
2023/12/06149.3000.0049.1512570.39%
2023/12/05248.9800.0049.2022530.79%
2023/12/042.249.0000.0048.802.22520.87%
2023/12/012.348.0600.0048.102.32460.93%
2023/11/30147.9500.0048.0012470.40%
2023/11/29147.6000.0048.0012470.40%
2023/11/281.147.5100.0047.551.12480.44%
2023/11/27147.6000.0047.5012480.40%
2023/11/242.247.9100.0047.902.22470.89%
2023/11/22147.8000.0048.2012500.40%
2023/11/212.647.9500.0047.852.62491.04%
2023/11/200.147.8000.0047.800.12500.04%
2023/11/174.347.7800.0047.554.32551.68%
2023/11/150.247.6500.0047.600.22610.08%
2023/11/141.147.2600.0047.301.12620.42%
2023/11/130.147.2500.0047.300.12630.04%
2023/11/100.147.0500.0047.100.12680.04%
2023/11/0900.00247.5847.50-2269-0.74%
2023/11/080.147.25147.5047.35-0.9272-0.33%
2023/11/070.147.0000.0046.950.12720.04%
2023/11/060.146.7000.0046.600.12740.04%
2023/11/03346.5300.0046.4032741.09%
2023/11/020.146.0000.0045.800.12750.04%
2023/11/010.146.1000.0045.700.12830.04%
2023/10/2500.00445.3545.70-4391-1.02%
2023/08/1600.00246.1846.25-2484-0.41%
2023/08/1100.00146.8546.80-1471-0.21%
2023/08/0900.00146.7546.70-1466-0.21%
2023/08/0700.00346.9546.95-3471-0.64%
2023/08/0400.00346.8746.60-3467-0.64%
2023/08/0200.00150.5050.60-1446-0.22%
2023/08/01151.20352.2051.30-2438-0.46%
2023/07/3100.001153.0352.60-11418-2.63%
2023/07/25150.90250.5050.30-1331-0.30%
2023/07/1900.00147.9047.95-1283-0.35%
2023/07/17148.6000.0049.5012730.37%
2023/07/10246.8000.0046.6022730.73%
2023/06/16446.1100.0046.2042791.43%
2023/06/14245.9000.0046.2522840.70%
2023/06/13245.7500.0045.9022840.70%
2023/05/1100.00144.4044.30-1294-0.34%
2023/04/2800.00244.6544.65-2258-0.77%
2023/04/2400.00243.9543.85-2244-0.82%
2023/04/19144.3000.0044.2512310.43%
2023/04/18344.5700.0044.3532271.32%
2023/04/1000.00044.3044.1001930.00%
2023/03/2200.00043.9543.8001680.00%
2023/03/07043.8500.0042.7001240.00%
2023/02/07540.8300.0040.805925.38%
2023/02/06540.7300.0040.805945.27%
2023/02/0300.000.741.0040.95-0.795-0.70%
2022/09/2300.00140.3040.25-1164-0.61%
2022/09/1300.00041.4541.3501690.00%
2022/08/2900.00640.8541.10-6160-3.73%
2022/08/26643.8500.0043.9561504.00%
2022/05/26042.6000.0042.4502020.00%
2022/05/0600.00142.2542.40-1235-0.42%
2022/03/07141.7500.0042.0514760.21%
2022/03/01043.8000.0042.6505520.00%
2022/02/25141.9500.0042.2015920.17%
2022/02/24242.1500.0042.1526060.33%
2022/02/22142.3000.0042.5516360.16%
2022/02/10142.9000.0042.7516880.15%
2022/02/07242.08142.5042.1017640.13%
2022/01/25342.00141.9541.8527880.25%
2022/01/24242.45642.4542.45-4796-0.50%
2022/01/19242.5300.0042.3027960.25%
2022/01/18142.8500.0042.9017950.13%
2022/01/14241.5300.0041.6027980.25%
2022/01/13242.0000.0042.2028170.24%
2022/01/1200.00142.3042.25-1827-0.12%
2022/01/11342.7000.0042.2038550.35%
2022/01/07143.4500.0043.4518880.11%
2022/01/0500.00044.4044.0508970.00%
2021/11/2500.00246.7046.20-2926-0.22%
2021/11/24347.23146.9047.2029110.22%
2021/11/2300.00145.3045.35-1872-0.11%
2021/11/1900.00145.0045.15-1846-0.12%
2021/11/0900.00144.0543.30-1806-0.12%
2021/11/0100.00641.0441.60-6709-0.85%
2021/10/1500.00142.2042.10-1662-0.15%
2021/10/0100.00242.7541.15-2807-0.25%
2021/09/2800.00344.6545.20-3753-0.40%
2021/09/27145.1000.0043.7516850.15%
2021/09/24342.68242.8343.9516440.16%
2021/09/2300.00142.0042.00-1614-0.16%
2021/09/1400.00141.5541.50-1612-0.16%
2021/09/1000.001041.4241.45-10612-1.63%
2021/08/2300.00139.8539.75-1592-0.17%
2021/08/04141.6000.0041.5515900.17%
2021/08/0200.00141.6041.70-1592-0.17%
2021/07/3000.00141.1040.95-1590-0.17%
2021/07/2600.00242.6042.20-2593-0.34%
2021/07/2300.00741.6141.90-7592-1.18%
2021/07/1600.00341.3841.90-3605-0.50%
2021/07/15340.681540.8040.75-12598-2.00%
2021/07/13640.8800.0040.8566050.99%
2021/07/091540.00140.9041.00145342.62%
2021/07/0500.00139.1539.10-1490-0.20%
2021/06/1700.00138.0038.00-1554-0.18%
2021/06/0900.00137.4037.45-1581-0.17%
2021/06/02137.0000.0037.0516510.15%
2021/05/1400.00535.7335.95-5743-0.67%
2021/05/1300.00136.2035.75-1738-0.14%
2021/05/1200.00137.1036.20-1729-0.14%
2021/05/11137.5000.0037.4517060.14%
2021/04/26539.00139.2039.3546370.63%
2021/04/22138.8000.0038.3016210.16%
2021/04/12138.4000.0038.5015630.18%
2021/04/0800.00138.1038.75-1567-0.18%
2021/03/311038.0000.0038.05105321.88%
2021/03/2600.00137.0036.90-1493-0.20%
2021/03/24336.8700.0036.9034850.62%
2021/03/22437.3500.0037.1044770.84%
2021/03/1000.00236.5536.50-2419-0.48%
2021/03/08535.4000.0035.4553751.33%
2021/02/25137.0000.0036.0013370.30%
2021/02/24233.9000.0034.7022850.70%
2021/02/17132.7500.0032.9512670.37%
2020/12/31134.1000.0034.0012100.48%
2020/11/1900.00533.0433.20-5304-1.64%
2020/11/10232.6000.0032.6523370.59%
2020/10/2200.00132.3032.35-1369-0.27%
2020/10/21433.1600.0032.7043721.07%
2020/09/0900.000.435.1034.80-0.4355-0.12%
2020/09/010.435.4500.0035.450.43230.13%
2020/08/1200.00134.6034.60-1283-0.35%
2020/08/0500.00734.4034.40-7283-2.47%
2020/07/1400.00133.6533.70-1457-0.22%
2020/07/10233.7500.0033.7524560.44%
2020/07/0800.00834.2034.20-8452-1.77%
2020/07/01133.5000.0033.5514490.22%
2020/06/221033.7300.0033.70104562.19%
2020/06/1500.00133.0032.80-1486-0.21%
2020/05/1800.00133.5533.45-1540-0.18%
2020/05/1300.00633.3034.05-6536-1.12%
2020/05/1100.00333.5533.65-3531-0.56%
2020/05/0800.00534.0533.95-5521-0.96%
2020/05/0700.00234.4034.50-2513-0.39%
2020/05/0600.00134.6034.30-1509-0.20%
2020/05/05134.20134.8534.3005050.00%
2020/05/041936.14435.4335.20154803.12%
2020/04/30535.9400.0035.9554201.19%
2020/04/28131.1500.0031.1013680.27%
2020/04/20031.1000.0031.0003840.00%
2020/02/04136.0000.0035.7012530.39%
2020/01/15136.3000.0036.4012420.41%
2019/12/30136.0000.0036.0512330.43%
2019/09/1100.00135.2035.25-1473-0.21%
2019/08/26036.7000.0034.7004900.00%
2019/08/2200.00134.8034.80-1485-0.21%
2019/08/0800.00434.5034.50-4480-0.83%
2019/07/3000.00135.2535.30-1479-0.21%
2019/07/26138.6500.0038.6014460.22%
2019/06/2700.00536.9536.95-5318-1.57%
2019/06/17536.4500.0036.4053741.33%
2019/06/04136.8000.0036.5513900.26%
2019/05/3000.000.336.5536.50-0.3396-0.09%
2019/05/21236.8000.0036.8524120.49%
2019/05/1600.00137.0536.90-1412-0.24%
2019/05/15136.5000.0036.5014020.25%
2019/04/1100.00136.7536.80-1316-0.32%
2019/04/09137.3000.0037.3513020.33%
2019/04/0800.00137.3537.50-1298-0.34%
2019/04/02137.0000.0036.9512850.35%
2019/03/2800.00136.8537.00-1273-0.37%
2019/03/20036.4500.0036.4502070.00%
2019/03/15135.5000.0035.4011860.54%
2019/03/12135.8000.0035.7011790.56%
2019/03/07635.2000.0035.1561703.52%
2019/03/06535.5100.0035.4051672.98%
2019/01/3000.00333.0033.10-3111-2.68%
2019/01/2500.00233.0033.05-2110-1.82%
2018/12/2100.00531.0431.10-5160-3.12%
2018/12/2000.00831.0031.00-8160-4.99%
2018/10/11329.8700.0030.0033720.81%
2018/10/09331.7500.0031.7033610.83%
2018/10/05331.6500.0031.7033610.83%
2018/09/17233.0000.0032.9023460.58%
2018/09/06333.7000.0033.6032971.01%
2018/09/0500.00336.6036.60-3273-1.09%
2018/08/28337.0700.0037.1532341.28%
2018/07/19235.1500.0035.1021831.09%
2018/06/2600.00135.2535.55-1200-0.50%
2018/06/2200.00235.3035.45-2200-1.00%
2018/06/1900.00235.5035.15-2209-0.96%
2018/06/12135.6000.0035.6512100.47%
2018/06/08235.3000.0035.2022160.92%
2018/06/04235.55235.9536.0002150.00%
2018/05/2800.00535.2535.25-5204-2.45%
2018/05/2100.00135.7035.55-1212-0.47%
2018/05/1500.00335.2035.30-3212-1.41%
2018/05/0700.00136.0035.95-1221-0.45%
2018/04/13535.5500.0035.6052581.93%
2018/04/11235.80235.8035.8002610.00%
2018/03/3100.00136.0036.10-1258-0.39%
2018/03/2800.00135.7035.70-1251-0.40%
2018/03/27135.8500.0035.7012530.39%
2018/03/23335.0800.0035.2532521.19%
2018/03/22136.0000.0035.5012500.40%
2018/03/0900.00133.8534.30-1234-0.43%
2018/03/0800.00234.2534.60-2228-0.87%
2018/03/06234.2800.0034.3022380.84%
2018/02/2200.00334.3534.25-3290-1.03%
2018/02/21333.8000.0033.7532931.02%
新巨 相關文章