飛宏 (2457)-美好-楊梅券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	35.25	34.75	-1	2,063	-0.05%
2025/01/16	1	33.80	0	0.00	34.25	1	2,047	0.05%
2025/01/14	2	32.73	2	33.35	33.50	0	2,000	0.00%
2025/01/13	1	33.10	2	33.15	32.25	-1	1,979	-0.05%
2025/01/09	2	35.35	0	0.00	35.00	2	1,907	0.10%
2025/01/08	1	34.80	1	35.05	34.95	0	1,885	0.00%
2025/01/03	5	36.29	0	0.00	35.40	5	1,853	0.27%
2024/12/25	0.5	38.00	0	0.00	38.15	0.5	1,920	0.03%
2024/12/24	0	0.00	1	38.15	37.65	-1	1,972	-0.05%
2024/12/20	1	37.35	0	0.00	36.95	1	1,969	0.05%
2024/12/19	0	0.00	2	38.00	37.75	-2	1,970	-0.10%
2024/12/18	0.1	38.00	0	0.00	38.70	0.1	1,970	0.01%
2024/12/16	1	37.20	3	37.15	37.30	-2	1,957	-0.10%
2024/12/13	12	38.59	20	38.51	38.35	-8	1,942	-0.41%
2024/12/12	12	39.80	11	40.50	39.50	1	1,919	0.05%
2024/12/11	10	40.45	21	40.25	39.65	-11	1,911	-0.58%
2024/12/10	33	41.12	33	41.62	40.30	0	1,892	0.00%
2024/12/09	13	40.82	11	40.65	40.35	2	1,870	0.11%
2024/12/06	14.1	43.12	0	0.00	42.25	14.1	1,836	0.77%
2024/12/05	36	44.18	52	44.20	43.75	-16	1,779	-0.90%
2024/12/04	33	43.01	11	43.20	43.10	22	1,616	1.36%
2024/12/03	16	41.63	39	41.75	42.05	-23	1,594	-1.44%
2024/12/02	5	41.00	5	41.15	40.40	0	1,574	0.00%
2024/11/29	18	40.86	8.1	41.23	41.10	9.9	1,574	0.63%
2024/11/28	5	40.55	15	40.70	40.90	-10	1,590	-0.63%
2024/11/27	18	42.48	15	41.88	41.80	3	1,581	0.19%
2024/11/26	0	0.00	3	42.75	42.40	-3	1,555	-0.19%
2024/11/25	2	42.65	3	42.90	42.70	-1	1,543	-0.06%
2024/11/21	30	42.62	28	42.68	42.55	2	1,505	0.13%
2024/11/20	15	41.63	15	41.88	42.00	0	1,463	0.00%
2024/11/19	23	41.93	23	41.81	41.70	0	1,451	0.00%
2024/11/18	5	41.10	5	40.45	40.30	0	1,380	0.00%
2024/11/15	10	41.38	10	41.60	41.65	0	1,367	0.00%
2024/11/14	3	40.80	0	0.00	40.00	3	1,335	0.22%
2024/11/13	3	41.00	0	0.00	41.10	3	1,325	0.23%
2024/11/12	0	0.00	1	40.90	41.40	-1	1,328	-0.08%
2024/11/11	0	0.00	1	40.85	41.45	-1	1,313	-0.08%
2024/11/08	0	0.00	1	40.20	40.40	-1	1,309	-0.08%
2024/11/07	0	0.00	3	40.80	41.10	-3	1,306	-0.23%
2024/11/04	1	37.55	0	0.00	37.45	1	1,397	0.07%
2024/10/25	1	40.05	0	0.00	38.15	1	1,548	0.06%
2024/10/01	1	42.25	1	42.25	42.30	0	2,017	0.00%
2024/09/26	1	41.50	3	41.20	41.15	-2	2,052	-0.10%
2024/09/25	0	0.00	1	39.90	40.05	-1	2,012	-0.05%
2024/09/24	1	39.65	0	0.00	39.75	1	2,021	0.05%
2024/09/23	0	0.00	12	40.42	40.20	-12	2,044	-0.59%
2024/09/20	2	39.35	52	39.56	39.55	-50	2,047	-2.44%
2024/09/19	5	38.65	6	39.05	39.10	-1	2,058	-0.05%
2024/09/18	0	0.00	3	38.80	38.60	-3	2,089	-0.14%
2024/09/12	0	0.00	10	37.90	38.25	-10	2,173	-0.46%
2024/09/05	30	36.60	30	36.35	36.35	0	2,285	0.00%
2024/09/04	30	36.96	31	36.35	36.35	-1	2,315	-0.04%
2024/09/03	50	39.58	51	38.90	38.90	-1	2,317	-0.04%
2024/09/02	0	0.00	1	40.20	39.75	-1	2,356	-0.04%
2024/08/30	52	40.11	51	40.05	40.05	1	2,524	0.04%
2024/08/29	40	39.30	40	39.94	40.15	0	2,605	0.00%
2024/08/27	50	40.07	50	39.95	39.95	0	2,624	0.00%
2024/08/26	0	0.00	20	40.65	40.50	-20	2,630	-0.76%
2024/08/23	50	39.50	50	40.07	40.10	0	2,644	0.00%
2024/08/21	5	39.95	0	0.00	40.05	5	2,688	0.19%
2024/08/19	5	40.30	0	0.00	40.50	5	2,730	0.18%
2024/08/14	0	0.00	21	41.02	41.15	-21	2,776	-0.76%
2024/08/13	30	40.05	30	40.62	40.65	0	2,765	0.00%
2024/08/09	22	39.65	2	39.50	39.40	20	2,756	0.73%
2024/08/07	1	39.15	1	40.05	40.80	0	2,744	0.00%
2024/08/06	1	37.20	0	0.00	37.25	1	2,791	0.04%
2024/08/05	1	38.65	0	0.00	38.60	1	2,739	0.04%
2024/08/01	0	0.00	1	43.55	44.55	-1	2,713	-0.04%
2024/07/31	61	42.45	0	0.00	42.30	61	2,680	2.28%
2024/07/30	1	42.90	1	42.50	43.15	0	2,684	0.00%
2024/07/23	1	44.50	1	45.30	44.85	0	2,819	0.00%
2024/07/22	0.3	43.65	3	44.00	43.80	-2.7	2,805	-0.10%
2024/07/19	1.1	46.06	1	45.65	44.40	0.1	2,776	0.00%
2024/07/18	2	47.30	3	47.40	47.45	-1	2,709	-0.04%
2024/07/17	0	0.00	1	49.00	48.50	-1	2,690	-0.04%
2024/07/12	0	0.00	27	49.15	48.85	-27	2,910	-0.93%
2024/07/11	25	48.82	0	0.00	48.80	25	2,949	0.85%
2024/07/10	2	49.60	6	49.57	49.20	-4	2,986	-0.13%
2024/07/09	2	51.10	0	0.00	50.80	2	2,964	0.07%
2024/07/08	0	0.00	3	51.90	51.50	-3	3,045	-0.10%
2024/07/05	5	51.20	3	51.23	51.30	2	3,042	0.07%
2024/07/04	0	0.00	1	49.60	49.55	-1	2,981	-0.03%
2024/07/03	0	50.10	2	49.93	49.75	-2	2,982	-0.07%
2024/07/02	0	0.00	2	48.00	48.45	-2	2,945	-0.07%
2024/07/01	1	48.30	0.2	48.40	48.20	0.8	2,934	0.03%
2024/06/27	1	48.35	0	0.00	48.40	1	2,962	0.03%
2024/06/26	1	49.10	0	0.00	49.10	1	2,955	0.03%
2024/06/24	2	49.50	0	0.00	49.25	2	2,961	0.07%
2024/06/21	0	0.00	1	50.40	50.40	-1	2,974	-0.03%
2024/06/20	2	49.95	0	0.00	50.10	2	2,980	0.07%
2024/06/19	17	51.14	13	50.30	50.10	4	3,000	0.13%
2024/06/14	29.2	51.02	26	51.20	50.70	3.2	3,022	0.11%
2024/06/13	7	50.57	0	0.00	50.70	7	3,023	0.23%
2024/06/12	0.2	51.30	10	51.35	51.00	-9.8	2,984	-0.33%
2024/06/07	0	0.00	14	51.90	52.00	-14	3,002	-0.47%
2024/06/06	21	51.90	10	50.92	51.30	11	3,000	0.37%
2024/06/05	15.2	52.52	18	52.93	51.80	-2.8	2,983	-0.09%
2024/06/04	6	52.20	1	52.20	52.00	5	2,931	0.17%
2024/06/03	0	0.00	1	50.70	50.80	-1	2,939	-0.03%
2024/05/30	0	50.90	0	0.00	51.00	0	3,038	0.00%
2024/05/29	1	52.00	0	0.00	51.40	1	3,185	0.03%
2024/05/28	0	0.00	10	51.80	52.00	-10	3,223	-0.31%
2024/05/23	0	0.00	1	50.80	50.60	-1	3,409	-0.03%
2024/05/22	2	50.50	0	0.00	50.50	2	3,458	0.06%
2024/05/21	0	0.00	1	50.10	50.40	-1	3,522	-0.03%
2024/05/16	0	0.00	3	49.40	49.45	-3	4,218	-0.07%
2024/05/14	1	49.75	2	50.00	49.70	-1	4,321	-0.02%
2024/05/13	0	0.00	3	48.93	49.00	-3	4,352	-0.07%
2024/05/10	3	48.32	0	0.00	48.45	3	4,334	0.07%
2024/05/09	10	49.95	0	0.00	49.95	10	4,257	0.23%
2024/05/08	0	0.00	10	50.50	50.60	-10	4,236	-0.24%
2024/05/06	0	0.00	1	51.10	50.80	-1	4,324	-0.02%
2024/05/03	1	52.40	2	51.55	51.50	-1	4,331	-0.02%
2024/05/02	1	52.60	0	0.00	52.80	1	4,380	0.02%
2024/04/30	9	53.93	6	53.77	53.50	3	4,415	0.07%
2024/04/29	2	51.20	5	51.12	51.50	-3	4,310	-0.07%
2024/04/26	2	51.00	2	51.40	50.70	0	4,314	0.00%
2024/04/25	0	0.00	1	51.40	51.20	-1	4,328	-0.02%
2024/04/24	13	51.78	24	52.05	52.30	-11	4,349	-0.25%
2024/04/23	10	51.50	10	50.80	51.00	0	4,409	0.00%
2024/04/22	9	51.78	5	52.70	51.00	4	4,457	0.09%
2024/04/19	40	53.29	33.6	53.41	52.50	6.4	4,465	0.14%
2024/04/18	23	54.19	6	54.42	54.50	17	4,481	0.38%
2024/04/17	0	0.00	57	52.56	53.30	-57	4,357	-1.31%
2024/04/16	44	50.49	40	50.70	51.00	4	4,349	0.09%
2024/04/15	53	52.88	57	52.34	52.30	-4	4,370	-0.09%
2024/04/12	46.1	52.94	44.3	54.24	53.80	1.7	4,423	0.04%
2024/04/11	60	53.07	30	52.30	52.50	30	4,364	0.69%
2024/04/10	31	53.85	56	54.39	54.10	-25	4,349	-0.57%
2024/04/09	1	54.10	0	0.00	54.00	1	4,362	0.02%
2024/04/03	41	53.60	40	53.36	53.30	1	4,456	0.02%
2024/04/02	55	54.05	0	0.00	54.30	55	4,476	1.23%
2024/03/29	1	53.60	0	0.00	53.30	1	4,529	0.02%
2024/03/28	7	53.21	5	53.00	53.00	2	4,526	0.04%
2024/03/27	2	53.30	0	0.00	53.30	2	4,531	0.04%
2024/03/26	5	53.88	0	0.00	53.30	5	4,547	0.11%
2024/03/25	5	55.30	1	55.20	55.20	4	4,531	0.09%
2024/03/22	1	55.30	1	54.40	54.30	0	4,573	0.00%
2024/03/21	16	53.80	3	53.20	53.80	13	4,558	0.29%
2024/03/20	7	53.64	3	53.03	53.00	4	4,653	0.09%
2024/03/19	2	54.30	2	54.60	54.30	0	4,634	0.00%
2024/03/18	1	54.20	5	54.26	54.40	-4	4,682	-0.09%
2024/03/15	1	54.80	3	54.80	55.00	-2	4,699	-0.04%
2024/03/14	2	55.20	4	55.28	55.20	-2	4,778	-0.04%
2024/03/13	6	55.42	1	56.00	55.00	5	4,833	0.10%
2024/03/12	1	56.70	22	57.00	56.40	-21	4,881	-0.43%
2024/03/11	14	56.13	5	56.00	56.30	9	4,964	0.18%
2024/03/08	13	56.50	1	55.90	55.90	12	5,023	0.24%
2024/03/07	6.1	59.72	18	58.59	58.00	-12	5,013	-0.24%
2024/03/06	15	60.41	10	60.10	60.10	5	4,997	0.10%
2024/03/05	0	0.00	2	60.10	60.00	-2	5,096	-0.04%
2024/03/04	13	61.16	8.1	61.31	60.60	4.9	5,211	0.09%
2024/02/29	5	61.00	6	61.30	61.30	-1	5,690	-0.02%
2024/02/27	0	0.00	1	59.60	60.20	-1	6,506	-0.02%
2024/02/26	2.1	61.21	1	61.10	61.20	1.1	6,952	0.02%
2024/02/23	11	61.25	10	59.70	59.70	1	6,907	0.01%
2024/02/22	11	61.36	15.3	61.55	61.30	-4.3	6,865	-0.06%
2024/02/21	26	61.72	24	62.01	61.50	2	6,858	0.03%
2024/02/20	34	61.90	24	62.19	61.80	10	6,946	0.14%
2024/02/19	10.3	61.57	39	61.97	62.30	-28.7	6,809	-0.42%
2024/02/16	2	57.60	0	0.00	58.70	2	6,414	0.03%
2024/02/05	2	56.20	1	56.60	56.10	1	6,399	0.02%
2024/02/02	0	0.00	1	58.10	57.00	-1	6,378	-0.02%
2024/01/31	2	57.40	0.2	57.50	57.00	1.8	6,377	0.03%