加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▲0.35
  • 漲幅
    +1.41%
  • 成交量
    3,346張
  • 產業
    上市 其他電子類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光群雷 (2461)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26325.18125.3525.2021,4100.14%
2024/04/2200.00323.3023.55-31,310-0.23%
2024/04/19323.30323.9023.2501,3180.00%
2024/04/16324.40424.1023.95-11,367-0.07%
2024/04/1200.00325.0324.65-31,398-0.21%
2024/04/10524.8200.0024.4551,3500.37%
2024/04/09224.60525.1524.80-31,329-0.23%
2024/04/08324.5200.0025.0031,2900.23%
2024/04/01223.1500.0023.1021,2040.17%
2024/03/2800.00123.4523.25-11,157-0.09%
2024/03/2700.00223.6523.60-21,149-0.17%
2024/03/2200.001124.4224.65-111,106-0.99%
2024/03/2100.00124.0524.10-11,047-0.10%
2024/03/20323.5500.0023.9031,0020.30%
2024/03/06122.9500.0022.7519840.10%
2024/02/2300.00223.6023.60-2982-0.20%
2024/02/22223.8500.0023.7521,0110.20%
2024/02/21223.3800.0023.3529920.20%
2024/02/1600.00623.4023.50-61,077-0.56%
2024/02/15223.4500.0023.4021,0710.19%
2024/02/05724.04324.4723.4541,0660.37%
2024/02/0200.00124.1524.20-11,056-0.09%
2024/02/011024.34124.2524.0591,0410.86%
2024/01/3100.00124.7024.65-11,024-0.10%
2024/01/29223.5300.0023.6529510.21%
2024/01/2600.00623.7523.75-6957-0.63%
2024/01/11123.80123.8023.9508090.00%
2024/01/10323.8500.0023.4037840.38%
2024/01/09323.55123.6023.5527950.25%
2023/12/1400.00123.0523.00-1752-0.13%
2023/12/13123.001023.0022.95-9747-1.20%
2023/12/1100.00122.9522.95-1742-0.13%
2023/12/06123.4000.0023.3017180.14%
2023/12/05123.4000.0023.4017140.14%
2023/12/04223.75223.9524.0507050.00%
2023/12/01224.35624.2224.10-4687-0.58%
2023/11/30624.6500.0024.7066820.88%
2023/11/29424.851024.6724.40-6677-0.89%
2023/11/2700.00225.4025.00-2670-0.30%
2023/11/17825.09525.0525.1036410.47%
2023/11/161025.35725.0524.9536480.46%
2023/11/0300.00223.4523.50-2731-0.27%
2023/11/0200.001023.1523.15-10762-1.31%
2023/10/3100.00523.1022.90-5843-0.59%
2023/10/26122.55322.6822.65-21,075-0.19%
2023/10/2500.001022.6922.80-101,138-0.88%
2023/10/241222.3200.0022.50121,2440.96%
2023/10/23322.22222.3022.1511,3450.07%
2023/10/19522.48522.4022.4002,1760.00%
2023/10/18222.5500.0022.3522,5330.08%
2023/10/1700.00123.6022.80-12,782-0.04%
2023/10/16222.5000.0022.6023,0610.07%
2023/09/2800.00223.3023.20-23,183-0.06%
2023/09/2700.00223.2023.30-23,197-0.06%
2023/09/26223.05223.0323.2003,2070.00%
2023/09/2500.00123.0523.05-13,204-0.03%
2023/09/2000.00122.6022.60-13,209-0.03%
2023/09/15122.7500.0023.0013,2320.03%
2023/09/12222.6500.0023.0023,3400.06%
2023/09/01523.7500.0023.6053,5420.14%
2023/08/3000.00322.9023.05-33,897-0.08%
2023/08/2800.00522.4022.60-53,915-0.13%
2023/08/23222.55422.8022.80-23,909-0.05%
2023/08/22222.5500.0022.5023,9040.05%
2023/08/17223.55423.5623.50-23,863-0.05%
2023/08/11324.00323.9523.8503,8250.00%
2023/08/10224.50224.4524.4003,8210.00%
2023/08/09425.38425.2025.3503,7870.00%
2023/08/04226.15226.1026.1503,6570.00%
2023/08/02125.4500.0025.6513,6310.03%
2023/08/01226.5500.0026.7523,5760.06%
2023/07/311526.653226.4826.45-173,528-0.48%
2023/07/281126.301125.7326.0003,4460.00%
2023/07/27227.30226.8526.2503,4120.00%
2023/07/26326.3300.0026.2533,3570.09%
2023/07/251626.861326.8627.1533,3180.09%
2023/07/243627.702527.6127.15113,1480.35%
2023/07/211125.962526.4027.00-142,526-0.55%
2023/07/2000.002824.6324.55-282,182-1.28%
2023/07/193624.64124.7524.85351,9411.80%
2023/07/18122.6500.0023.3011,6300.06%
2023/07/171022.3500.0022.65101,5880.63%
2023/07/0300.00122.1522.20-11,553-0.06%
2023/06/21222.1500.0022.1021,7880.11%
2023/06/20422.3500.0022.0041,7800.22%
2023/06/191824.0900.0024.15181,7241.04%
2023/06/1500.00224.0023.90-21,668-0.12%
2023/06/13223.9000.0023.8521,6380.12%
2023/06/0900.00224.6024.60-21,584-0.13%
2023/06/06525.221024.8324.75-51,442-0.35%
2023/05/0900.00922.9022.60-9980-0.92%
2023/05/08722.9000.0022.9079750.72%
2023/05/0500.001223.3523.15-12946-1.27%
2023/05/0300.00223.5023.45-2935-0.21%
2023/05/022024.001323.2523.1579070.77%
2023/04/28523.9000.0023.9058540.59%
2023/04/1200.00223.0022.70-2663-0.30%
2023/04/1000.00122.4522.45-1635-0.16%
2023/04/0700.00122.5022.30-1624-0.16%
2023/03/30222.1500.0022.0526020.33%
2023/03/29222.5500.0022.3525870.34%
2023/03/2800.00122.2022.20-1544-0.18%
2023/03/27121.9500.0021.8015180.19%
2023/03/2400.00022.3022.3004050.00%
2023/03/02320.30320.2520.2502790.00%
2023/02/16119.5500.0019.5512460.41%
2023/02/06019.9300.0019.4502540.00%
2023/02/0100.00519.2519.25-5245-2.04%
2023/01/1700.00219.0018.90-2235-0.85%
2023/01/16219.1000.0018.9522360.85%
2022/06/20220.0000.0019.8026710.30%
2022/06/01121.0000.0020.9518760.11%
2022/05/1100.00320.2520.30-31,924-0.16%
2022/04/1500.00121.9021.60-12,521-0.04%
2022/04/1400.00222.1522.05-22,559-0.08%
2022/04/1300.00422.3022.30-42,588-0.15%
2022/03/2200.00524.1524.40-54,208-0.12%
2022/03/08523.10523.3022.4004,1500.00%
2022/03/07523.55523.6523.5504,1000.00%
2022/03/04824.65224.7024.6064,0710.15%
2022/03/03224.7300.0024.6524,0660.05%
2022/02/2500.00624.6524.55-64,101-0.15%
2022/02/24724.4900.0023.9574,0730.17%
2022/02/23325.0700.0025.0534,0250.07%
2022/02/2200.00125.0525.20-13,999-0.03%
2022/02/21125.70125.8026.0503,9080.00%
2022/02/18325.32324.9725.4503,7260.00%
2022/02/171825.45325.3024.70153,6510.41%
2022/02/16225.55625.6825.70-43,577-0.11%
2022/02/1400.00025.0025.2003,4990.00%
2022/02/1100.00425.2024.95-43,441-0.12%
2022/02/10524.8700.0024.6053,3910.15%
2022/02/0700.00223.7023.70-23,251-0.06%
2022/01/26222.8000.0022.6523,2340.06%
2022/01/1900.00223.9523.95-22,988-0.07%
2022/01/0500.00124.0023.65-12,730-0.04%
2022/01/0400.00224.2523.55-22,665-0.08%
2021/12/30325.08325.4025.4002,4490.00%
2021/12/29225.2500.0025.3022,3000.09%
2021/12/28126.0000.0025.3012,2270.04%
2021/12/27625.60226.1326.4542,0450.20%
2021/12/24625.331125.1725.50-51,420-0.35%
2021/12/2300.00323.1023.20-31,033-0.29%
2021/12/0900.004622.8822.90-461,437-3.20%
2021/12/0800.001422.9522.75-141,444-0.97%
2021/11/2200.00323.4023.40-31,461-0.21%
2021/11/1600.001022.7022.75-101,497-0.67%
2021/11/111021.6500.0021.60101,4160.71%
2021/10/2900.00120.0520.10-11,522-0.07%
2021/10/28120.5000.0020.3011,5260.07%
2021/10/14118.8000.0018.7012,0420.05%
2021/10/082019.7500.0019.90202,1340.94%
2021/10/042019.4500.0019.30202,4090.83%
2021/09/3000.00221.9021.35-22,460-0.08%
2021/09/27421.65221.8021.6522,6210.08%
2021/09/092021.4500.0021.45202,2770.88%
2021/09/08321.9300.0021.3532,2700.13%
2021/09/0600.0010022.6422.20-1002,264-4.42%
2021/09/03322.8000.0022.8032,2810.13%
2021/08/2700.00223.7523.75-22,228-0.09%
2021/08/26224.05424.1523.80-22,231-0.09%
2021/08/2500.00224.1024.25-22,227-0.09%
2021/08/23423.25123.2022.9032,1810.14%
2021/08/19121.8500.0021.8012,2370.04%
2021/08/13223.43124.0023.0012,2800.04%
2021/08/1200.00323.3323.30-32,278-0.13%
2021/08/0400.002023.0023.00-202,542-0.79%
2021/07/28122.0500.0022.6012,6750.04%
2021/07/23223.0000.0022.9522,7220.07%
2021/07/22523.56124.2522.8042,7310.15%
2021/07/212224.0700.0023.85222,6700.82%
2021/07/20324.7500.0025.4532,5550.12%
2021/07/1900.00824.3824.45-82,483-0.32%
2021/07/1500.00322.9023.05-32,473-0.12%
2021/07/131822.7100.0022.70182,4910.72%
2021/07/12524.65123.4024.5042,4050.17%
2021/07/0800.00122.7522.80-12,383-0.04%
2021/07/062121.7100.0022.40212,4010.87%
2021/07/057521.871021.9822.10652,3952.71%
2021/07/021021.6800.0021.60102,3680.42%
2021/06/0800.005021.2521.35-503,082-1.62%
2021/06/0400.00521.5521.50-53,198-0.16%
2021/06/0200.00422.1822.15-43,190-0.13%
2021/06/0100.00221.7521.75-23,162-0.06%
2021/05/3100.00521.3421.20-53,142-0.16%
2021/05/28921.121121.1321.45-23,127-0.06%
2021/05/272021.2800.0021.70203,0980.65%
2021/05/261021.0500.0021.05103,0560.33%
2021/05/252020.4800.0020.55203,0370.66%
2021/05/241019.8500.0020.40103,0190.33%
2021/05/19319.9000.0019.9032,9600.10%
2021/04/2800.00323.4523.30-32,360-0.13%
2021/04/220.122.75323.5022.65-2.92,259-0.13%
2021/04/19122.4000.0022.3512,1580.05%
2021/04/1500.00022.4522.8502,0960.00%
2021/04/06220.8800.0020.8521,8440.11%
2021/04/01220.8000.0020.9021,8150.11%
2021/03/31120.30520.5520.90-41,719-0.23%
2021/03/30121.60620.8320.85-51,667-0.30%
2021/03/23319.8500.0019.8531,4100.21%
2021/03/18420.2500.0019.8541,3680.29%
2021/03/17320.3000.0020.2031,3790.22%
2021/03/1500.000.319.3019.30-0.31,281-0.02%
2021/03/1100.00019.4019.4001,2270.00%
2021/03/100.318.6000.0018.600.31,1470.03%
2021/02/2400.000.418.2018.35-0.41,638-0.02%
2021/02/2300.00018.6018.5001,6730.00%
2021/02/220.418.3000.0018.300.41,7340.02%
2021/02/18518.0000.0017.7051,7360.29%
2021/02/01017.6000.0016.3501,7010.00%
2021/01/1500.00817.0016.90-81,673-0.48%
2021/01/14017.4500.0017.4001,6590.00%
2021/01/1200.00217.5517.45-21,737-0.12%
2021/01/06118.8500.0018.1511,7240.06%
2021/01/0400.00519.7019.70-51,671-0.30%
2020/12/2800.00119.0019.10-11,601-0.06%
2020/12/24118.8000.0018.8511,5790.06%
2020/12/1100.000.318.4518.50-0.31,909-0.02%
2020/12/100.319.4500.0019.450.31,8680.02%
2020/12/0700.001019.2519.30-101,828-0.55%
2020/12/04119.300.419.2119.300.61,8130.03%
2020/12/010.219.5500.0019.600.21,7660.01%
2020/11/300.218.80119.4018.95-0.91,860-0.05%
2020/11/27518.65118.1018.6541,8010.22%
2020/11/26118.200.217.9018.000.81,7960.04%
2020/11/250.218.3000.0018.250.21,7600.01%
2020/11/2300.00818.0017.65-81,666-0.48%
2020/11/19516.6500.0016.9051,6760.30%
2020/11/18516.3500.0016.4051,6280.31%
2020/10/21516.60516.5516.2501,7830.00%
2020/10/20216.1500.0016.1521,7010.12%
2020/09/28015.6000.0015.6001,8030.00%
2020/09/24016.0000.0015.8501,8170.00%
2020/09/22016.3500.0016.2501,8150.00%
2020/09/2100.00216.8016.55-21,802-0.11%
2020/09/18016.4000.0016.5001,7780.00%
2020/09/17116.5500.0016.6511,7180.06%
2020/09/1500.00115.8015.70-11,383-0.07%
2020/09/14215.8000.0015.7521,3780.15%
2020/09/08216.002016.0016.00-181,365-1.32%
2020/09/07316.7000.0016.2531,3480.22%
2020/09/04916.9500.0016.7591,3230.68%
2020/09/031017.2200.0017.00101,2870.78%
2020/09/01216.4500.0016.3521,1100.18%
2020/07/1600.00514.9014.95-51,045-0.48%
2020/06/1600.00114.7014.45-11,010-0.10%
2020/05/1800.00114.3014.35-11,206-0.08%
2020/05/13516.1500.0016.1051,1500.43%
2020/05/12116.2500.0016.2511,0710.09%
2020/03/1900.00611.9511.60-61,144-0.52%
2020/02/2000.002017.0017.05-201,061-1.88%
2020/02/18516.8500.0016.8051,0570.47%
2020/02/17016.7000.0016.5501,0490.00%
2020/02/052016.5000.0016.50201,2331.62%
2020/01/141.119.2000.0018.901.11,3110.08%
2019/12/1900.00219.1519.10-21,677-0.12%
2019/12/0200.00119.9019.90-12,210-0.05%
2019/11/2800.00220.6020.55-22,343-0.09%
2019/11/2100.00120.6020.80-13,312-0.03%
2019/11/20120.3000.0020.2013,3660.03%
2019/10/2300.00123.0522.95-15,301-0.02%
2019/10/18323.2000.0023.1035,3620.06%
2019/10/17124.2500.0023.8515,4650.02%
2019/09/2600.00123.3523.35-16,094-0.02%
2019/09/2500.00223.6023.60-26,183-0.03%
2019/09/24123.6500.0023.4516,3440.02%
2019/09/19124.552124.3124.10-206,768-0.30%
2019/09/182024.70124.8024.70196,9470.27%
2019/09/1600.00123.6523.35-17,152-0.01%
2019/09/12223.40123.6023.5017,3030.01%
2019/09/02124.2000.0024.5016,8990.01%
2019/08/30224.93225.0024.9006,7890.00%
2019/08/2900.00124.8025.05-16,691-0.01%
2019/08/2700.00224.3024.50-26,338-0.03%
2019/08/26723.69923.7123.60-26,035-0.03%
2019/08/2200.00122.9522.95-15,670-0.02%
2019/08/16523.18224.1523.0035,2800.06%
2019/08/15123.50323.0023.25-25,046-0.04%
2019/08/14223.00123.3023.1014,8680.02%
2019/08/134622.521122.9722.30354,6310.76%
2019/08/02120.2000.0020.7513,6040.03%
2019/07/3100.00120.4520.80-13,489-0.03%
2019/07/29120.5500.0020.5013,4200.03%
2019/07/2600.00520.8520.85-53,360-0.15%
2019/07/22520.40520.5620.3003,1710.00%
2019/07/18520.6500.0020.9553,0050.17%
2019/07/1600.00220.1520.00-22,763-0.07%
2019/07/1500.00120.1520.20-12,734-0.04%
2019/07/0800.002020.6520.65-202,245-0.89%
2019/07/05119.8000.0020.2012,1900.05%
2019/07/0100.00120.2520.95-11,783-0.06%
2019/06/28120.75820.8420.60-71,604-0.44%
2019/06/2700.00319.1519.30-31,296-0.23%
2019/06/261019.1100.0019.05101,2000.83%
2019/06/2500.00518.9719.10-51,048-0.48%
2019/06/24318.15118.0017.7527850.25%
2019/06/211118.21918.2018.0527130.28%
2019/06/20717.2000.0017.2074051.73%
2019/05/1600.000.114.0013.90-0.1225-0.03%
2019/05/1400.00013.9013.900225-0.02%
2019/04/24114.45114.6014.5501590.00%
2019/03/110.113.1000.0013.200.11600.06%
2018/08/2100.003014.5514.45-30458-6.54%
2018/06/2000.00314.9014.90-3574-0.52%
2018/06/14315.3500.0015.4035800.52%
2018/06/12115.4000.0015.4015780.17%
2018/06/053015.8800.0015.85305505.45%
2018/03/1200.00415.9015.80-41,425-0.28%
2018/03/06215.6000.0015.6521,8230.11%
2018/03/01215.7000.0015.7022,5180.08%
2018/01/2400.001017.3517.55-103,853-0.26%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－25天前
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章