大毅 (2478)-美好-楊梅券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
118.5
漲跌
▼8.0
漲幅
-6.32%
成交量
7,296張
產業
上市電子零組件類股
363人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/22	10	120.95	0	0.00	118.50	10	6,629	0.15%
2026/10/21	1	127.00	2.1	126.77	126.50	-1.1	6,570	-0.02%
2026/10/20	2	122.00	2	123.50	120.00	0	6,469	0.00%
2026/10/19	15	123.73	5	122.20	122.00	10	6,453	0.15%
2026/10/16	13	143.73	9	134.33	133.00	4	6,439	0.06%
2026/10/15	4	142.25	3	144.50	142.00	1	6,073	0.02%
2026/10/14	1	128.50	12	134.63	137.50	-11	5,428	-0.20%
2026/10/13	7	125.14	2	123.50	125.00	5	5,351	0.09%
2026/10/12	1	131.00	1	129.50	129.50	0	5,463	0.00%
2026/10/08	3	132.33	1	135.00	134.50	2	5,511	0.04%
2026/10/07	3.1	134.00	3	133.17	134.50	0.1	5,526	0.00%
2026/10/06	8	126.00	0	0.00	128.50	8	5,413	0.15%
2026/10/05	0.2	128.00	0	0.00	126.50	0.2	5,497	0.00%
2026/10/02	3	127.00	4	127.00	127.00	-1	5,553	-0.02%
2026/10/01	12	125.67	4	125.25	124.50	8	5,572	0.14%
2026/09/30	0	0.00	1	120.00	120.00	-1	5,678	-0.02%
2026/09/29	0.2	119.00	1	119.50	117.50	-0.8	5,684	-0.01%
2026/09/23	1	120.50	0	0.00	119.50	1	5,703	0.02%
2026/09/16	0	0.00	0	118.00	120.00	0	5,697	0.00%
2026/09/11	0	0.00	1	121.50	118.50	-1	6,300	-0.02%
2026/09/10	3	122.17	2	123.75	124.00	1	6,568	0.02%
2026/09/08	0	0.00	0.2	122.50	121.00	-0.2	6,926	0.00%
2026/09/07	2	129.50	3	128.50	127.00	-1	7,294	-0.01%
2026/09/04	3	122.83	4	124.63	125.50	-1	7,781	-0.01%
2026/09/03	0	0.00	7	117.71	114.50	-7	8,149	-0.09%
2026/09/01	3	126.50	2	125.00	123.50	1	8,517	0.01%
2026/08/31	0	0.00	4	123.25	123.50	-4	8,526	-0.05%
2026/08/28	7	132.86	0.2	134.00	129.50	6.8	8,490	0.08%
2026/08/26	1	118.50	0	0.00	122.00	1	8,266	0.01%
2026/08/25	0.2	115.00	2	115.00	120.50	-1.8	8,277	-0.02%
2026/08/21	2	123.50	1	122.50	123.50	1	8,331	0.01%
2026/08/20	15	131.63	7	128.21	128.50	8	8,277	0.10%
2026/08/19	0	0.00	4.6	133.62	134.50	-4.6	8,036	-0.06%
2026/08/14	6	129.75	4.2	128.71	128.00	1.8	8,295	0.02%
2026/08/13	2.2	132.95	1	133.00	130.00	1.2	8,330	0.01%
2026/08/12	3	130.00	0	0.00	128.50	3	8,337	0.04%
2026/08/11	9	124.56	2	124.75	121.00	7	8,294	0.08%
2026/08/10	1	121.00	0	0.00	122.00	1	8,176	0.01%
2026/08/06	2	114.50	6	114.92	121.50	-4	8,288	-0.05%
2026/08/05	1	125.50	1	124.00	120.00	0	8,314	0.00%
2026/08/04	2.3	117.78	7	121.50	121.50	-4.8	8,267	-0.06%
2026/08/03	3	118.00	1	119.00	118.00	2	8,284	0.02%
2026/07/31	4	106.75	1	106.00	108.50	3	8,386	0.04%
2026/07/30	4	106.38	0	0.00	99.90	4	8,434	0.05%
2026/07/29	0.3	105.60	0	0.00	104.50	0.3	8,515	0.00%
2026/07/27	1.6	128.40	0	0.00	128.50	1.6	8,483	0.02%
2026/07/23	2.1	142.86	4	137.00	138.00	-1.9	8,435	-0.02%
2026/07/22	5	141.60	1	145.00	150.00	4	8,321	0.05%
2026/07/21	0	0.00	1	134.50	136.50	-1	8,224	-0.01%
2026/07/20	0	0.00	29	131.05	131.00	-29	8,176	-0.35%
2026/07/17	1	142.50	1	146.00	142.50	0	8,139	0.00%
2026/07/16	4.5	165.33	2	164.00	158.00	2.5	8,102	0.03%
2026/07/15	1	151.00	1	152.00	173.00	0	8,030	0.00%
2026/07/14	3.2	155.00	4	157.38	157.50	-0.8	8,102	-0.01%
2026/07/13	0.1	165.11	0	0.00	163.50	0.1	8,091	0.00%
2026/07/09	2	181.25	1	177.50	174.00	1	8,053	0.01%
2026/07/08	4.1	186.59	7	184.64	181.00	-2.9	7,979	-0.04%
2026/07/07	0	214.00	1.8	207.71	193.50	-1.7	7,894	-0.02%
2026/07/06	4	228.88	0	0.00	215.00	4	7,833	0.05%
2026/07/03	0	0.00	2	227.25	238.00	-2	7,637	-0.03%
2026/06/29	0	0.00	7	203.21	205.00	-7	7,598	-0.09%
2026/06/24	0	0.00	1	235.50	240.00	-1	7,580	-0.01%
2026/06/22	0	0.00	4	230.13	235.50	-4	7,538	-0.05%
2026/06/18	16.1	230.48	10	233.30	234.00	6.1	7,520	0.08%
2026/06/17	6	213.75	6	221.50	227.50	0	6,956	0.00%
2026/06/16	0	0.00	2	200.00	207.00	-2	6,711	-0.03%
2026/06/15	2	188.50	13.3	188.50	188.50	-11.3	6,513	-0.17%
2026/06/12	22	180.23	11	182.50	171.50	11	6,426	0.17%
2026/06/11	23.5	175.57	22.7	180.79	177.50	0.8	6,178	0.01%
2026/06/10	5	177.80	3.8	178.13	170.00	1.3	5,640	0.02%
2026/06/09	12	155.21	10	162.50	167.00	2	5,208	0.04%
2026/06/08	1	152.00	4	144.50	152.00	-3	4,902	-0.06%
2026/06/04	0	0.00	1	139.50	137.50	-1	4,923	-0.02%
2026/06/02	1	133.00	2.2	132.76	143.00	-1.2	4,927	-0.02%
2026/06/01	1.1	150.55	0.1	151.00	144.00	1	4,920	0.02%
2026/05/29	0.2	135.67	0	0.00	139.00	0.2	4,913	0.00%
2026/05/28	1	127.00	0	0.00	127.00	1	4,947	0.02%
2026/05/27	0	0.00	2	121.50	120.00	-2	4,882	-0.04%
2026/05/26	2.1	118.86	14	114.82	119.00	-12	4,900	-0.24%
2026/05/25	21.8	125.77	23	122.48	120.00	-1.2	4,986	-0.02%
2026/05/22	0	0.00	28	127.50	127.50	-28	4,613	-0.61%
2026/05/21	5	112.50	0	116.00	116.00	5	4,585	0.11%
2026/05/20	0	0.00	2	105.50	105.50	-2	4,532	-0.04%
2026/05/19	10	91.76	15	93.26	96.30	-5	4,390	-0.11%
2026/05/18	15	85.22	8	89.79	91.80	7	4,001	0.17%
2026/05/15	9	85.77	15	85.59	83.50	-6	3,817	-0.16%
2026/05/14	5	82.46	5	85.48	82.10	0	3,669	0.00%
2026/05/13	1	80.70	5	81.48	80.90	-4	3,523	-0.11%
2026/05/12	6	80.27	3.1	80.37	80.00	2.9	3,467	0.08%
2026/05/11	4	77.23	7	77.74	77.90	-3	3,396	-0.09%
2026/05/08	12	81.53	2	80.35	78.10	10	3,366	0.30%
2026/05/07	10	79.08	5	80.24	80.10	5	3,204	0.16%
2026/05/06	3	77.10	0	0.00	76.70	3	3,042	0.10%
2026/05/05	1.1	76.55	19	76.28	77.10	-17.9	2,984	-0.60%
2026/05/04	0	0.00	1	70.20	71.40	-1	2,950	-0.03%
2026/04/30	1	69.30	1	70.80	68.40	0	2,989	0.00%
2026/04/29	0	0.00	0.1	71.30	69.30	-0.1	3,024	0.00%
2026/04/23	1	69.40	0	0.00	66.30	1	3,236	0.03%
2026/04/21	8	74.10	0	0.00	73.90	8	3,759	0.21%
2026/04/17	0.1	77.60	10	77.99	77.20	-9.9	3,843	-0.26%
2026/04/16	20	74.20	2	75.00	74.20	18	3,670	0.49%
2026/04/15	1	71.00	2	71.30	71.30	-1	3,587	-0.03%
2026/04/14	0	0.00	1	67.80	68.30	-1	3,565	-0.03%
2026/04/13	0	0.00	3	66.90	66.60	-3	3,538	-0.08%
2026/04/08	1	61.80	3	62.27	62.10	-2	3,595	-0.06%
2026/04/07	0	57.60	0	0.00	58.50	0	3,580	0.00%
2026/03/30	1	59.30	0	0.00	60.60	1	3,576	0.03%
2026/03/25	3	62.37	3	63.30	62.60	0	3,558	0.00%
2026/03/24	1	65.20	0	0.00	62.20	1	3,553	0.03%
2026/03/23	1	64.00	0	0.00	64.00	1	3,549	0.03%
2026/03/20	4	70.68	0	0.00	68.30	4	3,525	0.11%
2026/03/19	1	70.80	6	73.25	71.90	-5	3,480	-0.14%
2026/03/18	5	71.94	3	71.63	70.90	2	3,442	0.06%
2026/03/17	7	72.94	7.1	72.32	73.50	-0.1	3,392	0.00%
2026/03/16	0	0.00	0.1	68.70	68.00	-0.1	3,254	0.00%
2026/03/13	3	68.10	0.1	68.30	67.80	3	3,191	0.09%
2026/03/12	2	68.75	0	0.00	67.10	2	3,171	0.06%
2026/03/11	10	68.20	10	69.80	70.20	0	3,123	0.00%
2026/03/10	22	69.21	1	69.30	69.00	21	3,065	0.68%
2026/03/05	2	72.00	6.1	71.92	72.00	-4.1	3,026	-0.14%
2026/03/03	10	71.99	27	73.45	72.00	-17	2,984	-0.57%
2026/03/02	1	71.60	4	72.08	72.00	-3	2,963	-0.10%
2026/02/26	31	70.00	0	0.00	72.80	31	3,008	1.03%
2026/02/25	5	71.86	1	71.70	72.20	4	3,065	0.13%
2026/02/24	2	67.20	0	0.00	69.20	2	3,087	0.06%
2026/02/23	3	63.87	3	64.30	64.30	0	3,347	0.00%
2026/02/11	1	58.80	2	59.40	59.60	-1	3,453	-0.03%
2026/02/10	1	58.30	0	0.00	58.10	1	3,494	0.03%
2026/02/05	0.3	60.90	0	0.00	60.10	0.3	4,097	0.01%
2026/02/02	0.3	63.00	0	0.00	61.40	0.3	4,273	0.01%
2026/01/30	0.4	66.40	0	0.00	65.60	0.4	4,275	0.01%
2026/01/28	0	0.00	1	71.60	70.60	-1	4,298	-0.02%
2026/01/27	1.1	74.09	2	73.45	74.00	-0.9	4,346	-0.02%
2026/01/26	2.2	74.23	1	72.20	72.70	1.2	4,321	0.03%
2026/01/23	0	0.00	3	71.60	72.00	-3	4,256	-0.07%
2026/01/22	2	71.20	0.3	70.60	71.00	1.7	4,266	0.04%
2026/01/21	0	0.00	1	69.60	68.70	-1	4,265	-0.02%
2026/01/20	0	0.00	0	71.50	71.10	0	4,412	0.00%
2026/01/19	0	0.00	5	72.46	72.20	-5	4,648	-0.11%
2026/01/16	0	0.00	2	68.40	70.40	-2	4,605	-0.04%
2026/01/15	5	72.02	2	72.80	70.60	3	4,808	0.06%
2026/01/14	21	71.96	27	71.14	70.20	-6	5,154	-0.12%
2026/01/13	0	0.00	3	67.13	71.50	-3	4,901	-0.06%
2026/01/12	0	0.00	2	65.20	65.00	-2	4,799	-0.04%
2026/01/09	1	62.80	0	0.00	62.20	1	4,749	0.02%
2026/01/08	1	61.40	0	0.00	61.40	1	4,736	0.02%
2026/01/07	0	0.00	3	64.30	63.00	-3	4,728	-0.06%
2026/01/05	4	62.35	2	61.00	60.50	2	4,677	0.04%
2026/01/02	11	62.18	2	61.90	61.80	9	4,639	0.19%
2025/12/19	0	0.00	2	57.10	55.90	-2	5,087	-0.04%
2025/12/12	0	0.00	1	57.80	58.30	-1	5,233	-0.02%
2025/12/10	2	61.80	0	0.00	61.20	2	5,196	0.04%
2025/12/04	2	59.65	0	0.00	58.90	2	5,110	0.04%
2025/12/03	5	60.14	5	61.00	59.60	0	5,093	0.00%
2025/11/25	3	61.17	6	60.95	60.80	-3	4,925	-0.06%
2025/11/24	4	66.58	5	65.58	64.10	-1	4,844	-0.02%
2025/11/21	7	66.13	4	65.70	65.10	3	4,767	0.06%
2025/11/20	1	67.00	3	65.93	66.20	-2	4,631	-0.04%
2025/11/18	2	63.80	1	64.10	65.40	1	4,142	0.02%
2025/11/14	1	67.60	0	0.00	64.60	1	3,942	0.03%
2025/11/13	3	67.20	2	67.65	67.60	1	3,810	0.03%
2025/11/12	4	66.15	3	66.93	65.40	1	3,584	0.03%
2025/11/11	2	63.70	1	63.40	63.50	1	3,313	0.03%
2025/11/05	0	0.00	1	60.00	59.60	-1	3,072	-0.03%
2025/11/04	1	60.90	0	0.00	60.50	1	3,043	0.03%
2025/11/03	3	64.10	3	64.40	62.60	0	2,992	0.00%
2025/10/31	0	0.00	6	62.10	62.50	-6	2,886	-0.21%
2025/10/30	0	0.00	2	61.60	62.10	-2	2,835	-0.07%
2025/10/29	3	60.87	1	60.00	60.20	2	2,774	0.07%
2025/10/28	0	0.00	1	63.10	62.20	-1	2,698	-0.04%
2025/10/27	5	63.90	4	63.88	63.80	1	2,628	0.04%

大毅相關文章

大毅相關影音