強茂 (2481)-美好-楊梅券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
55.5
漲跌
▲1.8
漲幅
+3.35%
成交量
976張
產業
上市半導體類股
1261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.1	53.70	0	0.00	53.70	0.1	1,372	0.01%
2024/04/19	0	0.00	10	54.00	53.80	-10	1,403	-0.71%
2024/04/18	0.1	56.70	0	0.00	56.80	0.1	1,389	0.00%
2024/04/16	2	56.15	0	0.00	55.80	2	1,411	0.14%
2024/04/12	0	0.00	1	59.10	59.40	-1	1,385	-0.07%
2024/04/11	0	0.00	0	59.50	59.70	0	1,380	0.00%
2024/04/08	0	0.00	1	59.00	59.10	-1	1,462	-0.07%
2024/04/03	0.2	58.50	0	0.00	58.20	0.2	1,459	0.01%
2024/04/02	0.1	57.51	0	0.00	57.80	0.1	1,479	0.01%
2024/03/28	2	57.75	0	0.00	57.40	2	1,568	0.13%
2024/03/27	1	58.30	0	0.00	57.70	1	1,591	0.06%
2024/03/22	6	57.58	0	0.00	57.70	6	1,668	0.36%
2024/03/21	0	0.00	1	57.10	57.00	-1	1,777	-0.06%
2024/03/20	1	57.10	1	56.80	57.10	0	2,165	0.00%
2024/03/18	0	0.00	2	56.50	56.90	-2	2,253	-0.09%
2024/03/14	3	57.93	0	0.00	57.60	3	2,344	0.13%
2024/03/13	2.1	58.79	0	0.00	58.40	2.1	2,361	0.09%
2024/03/11	1.2	58.83	0	0.00	59.00	1.2	2,378	0.05%
2024/03/08	4	60.48	0	0.00	59.20	4	2,410	0.17%
2024/03/07	5.2	59.94	0	0.00	60.30	5.2	2,431	0.22%
2024/03/06	0.2	61.10	0	0.00	60.90	0.2	2,561	0.01%
2024/03/05	5	61.16	4	61.20	61.20	1	2,838	0.04%
2024/02/29	4	61.98	0	0.00	62.40	4	2,876	0.14%
2024/02/27	5	62.52	1.1	63.39	62.00	3.9	2,876	0.13%
2024/02/26	0.1	62.70	0	0.00	62.90	0.1	2,878	0.01%
2024/02/05	1.2	61.20	0	0.00	61.20	1.2	2,888	0.04%
2024/02/01	1	61.60	0	0.00	61.70	1	2,905	0.03%
2024/01/31	1.1	61.92	0	0.00	61.90	1.1	2,903	0.04%
2024/01/30	1	62.90	0	0.00	62.50	1	2,888	0.03%
2024/01/25	0.2	63.53	0	0.00	63.50	0.2	2,885	0.01%
2024/01/23	0.7	64.23	0	0.00	64.30	0.7	2,899	0.02%
2024/01/18	2	63.70	0	0.00	62.70	2	2,899	0.07%
2024/01/17	3	63.77	2	63.40	63.10	1	2,895	0.03%
2024/01/16	0.2	65.00	1	65.20	64.80	-0.8	2,802	-0.03%
2024/01/15	0.3	64.00	0	0.00	63.80	0.3	2,770	0.01%
2024/01/12	5	63.18	0	0.00	63.10	5	2,793	0.18%
2024/01/10	1	62.80	0	0.00	62.90	1	2,804	0.04%
2024/01/04	3	65.13	1	64.90	65.00	2	2,764	0.07%
2024/01/03	3	65.27	0	0.00	65.70	3	2,741	0.11%
2024/01/02	0	0.00	1	66.60	66.60	-1	2,686	-0.04%
2023/12/29	1	67.20	0	0.00	67.30	1	2,646	0.04%
2023/12/27	2	68.60	0	0.00	68.50	2	2,589	0.08%
2023/12/26	1	69.10	1	69.00	69.00	0	2,568	0.00%
2023/12/25	2	70.95	1.2	69.75	69.30	0.8	2,552	0.03%
2023/12/22	1	69.20	6	69.70	69.60	-5	2,486	-0.20%
2023/12/21	5	68.60	0	0.00	68.60	5	2,460	0.20%
2023/12/20	1	70.00	0	0.00	68.60	1	2,439	0.04%
2023/12/19	2.1	68.54	0	0.00	68.50	2.1	2,392	0.09%
2023/12/18	0.1	70.49	0	0.00	69.30	0.1	2,342	0.00%
2023/12/15	6.1	72.49	15.2	72.28	69.30	-9.1	2,231	-0.41%
2023/12/14	5.2	70.24	2.7	70.53	70.30	2.5	1,847	0.13%
2023/12/13	1	68.60	3	68.70	68.30	-2	1,755	-0.11%
2023/12/12	1	68.50	1	68.80	69.00	0	1,771	0.00%
2023/12/11	2	68.95	1	69.20	69.00	1	1,776	0.06%
2023/12/08	0	0.00	3.4	68.01	68.60	-3.4	1,714	-0.20%
2023/12/05	1	68.50	0	0.00	68.70	1	1,673	0.06%
2023/12/04	0	0.00	2	69.30	68.50	-2	1,630	-0.12%
2023/12/01	1	70.10	2	70.05	70.20	-1	1,573	-0.06%
2023/11/30	4	70.73	3	70.93	70.70	1	1,431	0.07%
2023/11/29	1	65.90	2	65.80	65.90	-1	1,156	-0.09%
2023/11/27	1	63.50	0	0.00	63.00	1	1,117	0.09%
2023/11/20	1	62.60	0	0.00	62.90	1	1,139	0.09%
2023/11/10	0	60.20	0	0.00	59.90	0	1,207	0.00%
2023/11/09	0	0.00	1	61.30	60.80	-1	1,210	-0.08%
2023/11/07	0.2	61.60	1	61.60	61.80	-0.8	1,291	-0.06%
2023/11/03	0	0.00	1	61.00	61.00	-1	1,449	-0.07%
2023/11/01	0	0.00	10	60.00	60.00	-10	1,499	-0.67%
2023/10/30	0.2	61.60	0	0.00	61.20	0.2	1,577	0.01%
2023/10/25	0	0.00	1	63.00	62.90	-1	1,748	-0.06%
2023/10/18	1	62.90	0	0.00	63.20	1	2,129	0.05%
2023/10/17	0	0.00	1	64.20	63.70	-1	2,201	-0.05%
2023/09/28	0.3	63.70	0	0.00	64.00	0.3	5,639	0.01%
2023/09/20	0	0.00	1	65.80	65.00	-1	5,714	-0.02%
2023/09/19	1	66.00	0	0.00	65.80	1	5,784	0.02%
2023/09/18	1	67.30	1	67.30	67.10	0	5,793	0.00%
2023/09/14	2	66.90	22	66.78	67.20	-20	5,800	-0.34%
2023/09/13	0	0.00	1.1	65.62	65.80	-1.1	5,789	-0.02%
2023/09/12	0	0.00	1	65.60	65.80	-1	5,816	-0.02%
2023/09/11	0	0.00	1	65.80	64.80	-1	5,816	-0.02%
2023/09/08	0	0.00	1	64.40	64.70	-1	5,816	-0.02%
2023/09/07	0	0.00	1	64.80	64.70	-1	5,837	-0.02%
2023/09/04	10	65.00	0	0.00	64.90	10	5,958	0.17%
2023/09/01	1	64.70	0	0.00	64.30	1	5,963	0.02%
2023/08/31	0	0.00	2	63.80	64.20	-2	5,992	-0.03%
2023/08/28	2	62.10	2	61.60	61.60	0	6,075	0.00%
2023/08/24	4	62.88	0	0.00	62.60	4	6,106	0.07%
2023/08/22	1	63.20	1	62.30	62.10	0	6,172	0.00%
2023/08/21	2	63.45	2	62.70	62.70	0	6,188	0.00%
2023/08/18	1	63.00	0	0.00	63.10	1	6,202	0.02%
2023/08/17	11	64.04	0	0.00	64.40	11	6,202	0.18%
2023/08/16	0.1	62.70	10	61.80	62.50	-9.9	6,180	-0.16%
2023/08/15	0.1	63.20	0	0.00	63.10	0.1	6,199	0.00%
2023/08/11	9	66.70	0	0.00	65.20	9	6,171	0.15%
2023/08/10	2	67.05	1	66.30	66.80	1	6,139	0.02%
2023/08/09	3	70.23	0	0.00	70.30	3	6,052	0.05%
2023/08/08	1	71.90	0.1	72.10	71.80	0.9	6,001	0.01%
2023/08/07	0	0.00	0.9	72.10	72.90	-0.9	5,999	-0.02%
2023/08/02	1	73.50	0	0.00	71.70	1	6,010	0.02%
2023/08/01	1	73.20	0	0.00	73.50	1	5,947	0.02%
2023/07/28	4	74.30	0	0.00	74.80	4	5,830	0.07%
2023/07/27	0	0.00	2	77.70	77.80	-2	5,781	-0.03%
2023/07/24	0	0.00	4	77.30	76.30	-4	5,619	-0.07%
2023/07/21	2.1	77.85	0	0.00	77.70	2.1	5,525	0.04%
2023/07/19	2	78.55	1	79.60	77.60	1	5,426	0.02%
2023/07/18	16	82.18	14	81.26	79.90	2	5,296	0.04%
2023/07/17	4.9	79.60	11	79.69	80.10	-6.1	4,748	-0.13%
2023/07/14	5	77.40	13	77.69	78.00	-8	4,388	-0.18%
2023/07/13	5	75.88	54.1	75.49	75.20	-49.1	4,225	-1.16%
2023/07/12	21.2	77.73	51.3	78.84	76.30	-30.1	4,058	-0.74%
2023/07/11	13.1	77.27	47	78.29	79.00	-33.9	3,399	-1.00%
2023/07/10	2	72.20	7	71.94	71.90	-5	2,663	-0.19%
2023/07/06	4	70.43	2	69.75	69.60	2	2,535	0.08%
2023/06/28	0	0.00	0	69.40	68.70	0	2,814	0.00%
2023/06/27	2	70.65	2	70.15	68.90	0	3,105	0.00%
2023/06/21	0	0.00	1	69.30	69.30	-1	3,102	-0.03%
2023/06/20	3	68.20	2	68.10	68.20	1	3,213	0.03%
2023/06/19	2	67.85	2	67.85	67.80	0	3,365	0.00%
2023/06/14	0	0.00	1	70.50	70.00	-1	3,677	-0.03%
2023/06/13	1	71.00	1	70.80	70.90	0	3,720	0.00%
2023/06/09	6	70.37	4	71.20	70.90	2	3,746	0.05%
2023/06/08	0.1	69.70	0	0.00	69.10	0.1	3,751	0.00%
2023/06/07	0	0.00	2	70.30	70.30	-2	3,866	-0.05%
2023/06/06	1.1	69.99	1	70.10	69.40	0.1	3,969	0.00%
2023/06/05	0.1	71.10	1	71.20	71.00	-0.9	4,284	-0.02%
2023/05/30	0	0.00	1	69.40	69.50	-1	4,805	-0.02%
2023/05/29	0	0.00	7	69.99	70.20	-7	4,800	-0.15%
2023/05/26	1	68.00	0	0.00	68.50	1	4,761	0.02%
2023/05/25	3	67.90	5	68.44	68.30	-2	4,755	-0.04%
2023/05/24	0	0.00	3	68.03	68.20	-3	4,776	-0.06%
2023/05/23	11	67.85	5	67.60	67.50	6	4,779	0.13%
2023/05/19	3	67.40	0	0.00	67.00	3	4,807	0.06%
2023/05/18	0.1	66.40	0	0.00	66.90	0.1	4,852	0.00%
2023/05/09	1	65.00	0	0.00	65.00	1	5,044	0.02%
2023/05/04	0	0.00	7	66.47	66.40	-7	5,367	-0.13%
2023/05/03	3	66.50	0	0.00	66.70	3	5,474	0.05%
2023/04/26	3	63.73	2	63.75	64.40	1	5,612	0.02%
2023/04/25	3	65.20	1	64.30	64.30	2	5,597	0.04%
2023/04/21	5	67.74	0	0.00	66.80	5	5,571	0.09%
2023/04/20	2	69.80	0	0.00	69.20	2	5,542	0.04%
2023/04/19	2	70.60	3	71.47	70.60	-1	5,551	-0.02%
2023/04/18	12	72.70	1	72.50	71.60	11	5,527	0.20%
2023/04/17	1	70.60	9	71.26	72.20	-8	5,455	-0.15%
2023/04/14	4	69.73	11	69.70	69.90	-7	5,370	-0.13%
2023/04/13	0	0.00	1	70.70	70.10	-1	5,323	-0.02%
2023/04/12	1	72.80	0	0.00	71.80	1	5,283	0.02%
2023/04/11	2	71.50	1	71.60	72.00	1	5,249	0.02%
2023/04/07	0	0.00	1	71.10	71.50	-1	5,213	-0.02%
2023/04/06	5	71.70	1	72.20	71.70	4	5,181	0.08%
2023/03/31	2	71.40	2	71.20	71.30	0	5,147	0.00%
2023/03/30	2	71.25	2	70.95	70.80	0	5,119	0.00%
2023/03/29	5	71.66	4	71.20	71.00	1	5,091	0.02%
2023/03/28	34	71.86	42	71.21	70.50	-8	4,993	-0.16%
2023/03/23	6	70.60	6	70.28	70.30	0	4,743	0.00%
2023/03/22	2	72.25	8	72.24	72.00	-6	4,658	-0.13%
2023/03/21	3	70.90	2	71.40	71.30	1	4,563	0.02%
2023/03/20	12	72.49	14	71.41	71.00	-2	4,701	-0.04%
2023/03/17	1	68.40	2	68.70	68.90	-1	4,435	-0.02%
2023/03/16	4	67.93	5	67.12	67.20	-1	4,405	-0.02%
2023/03/15	2	69.30	16	69.63	69.00	-14	4,388	-0.32%
2023/03/14	2	68.30	5	68.14	68.10	-3	4,401	-0.07%
2023/03/13	4	67.70	1	68.50	69.10	3	4,451	0.07%
2023/03/10	6	69.57	1	70.10	69.40	5	4,458	0.11%
2023/03/09	3	71.67	3	71.63	71.70	0	4,608	0.00%
2023/03/08	80	72.84	10	72.99	72.10	70	4,625	1.51%
2023/03/07	18	71.56	19	71.57	71.80	-1	4,341	-0.02%
2023/03/06	29	70.88	24	70.82	70.70	5	4,092	0.12%
2023/03/03	14	66.70	16	66.73	66.50	-2	3,800	-0.05%
2023/03/01	1	66.30	1	66.40	66.30	0	3,827	0.00%
2023/02/24	5	67.20	27	67.19	66.80	-22	3,849	-0.57%
2023/02/23	17	66.70	0	0.00	66.50	17	3,851	0.44%
2023/02/22	18	66.30	17	66.71	66.20	1	3,873	0.03%
2023/02/21	20	67.83	10	67.95	67.60	10	3,879	0.26%
2023/02/20	10	67.00	0	0.00	67.50	10	3,947	0.25%
2023/02/17	3	67.10	0	0.00	66.90	3	3,966	0.08%
2023/02/16	19	67.49	9	67.70	67.70	10	3,962	0.25%
2023/02/15	2	67.35	1	66.40	66.30	1	3,941	0.03%
2023/02/14	0	0.00	4	66.70	66.50	-4	3,907	-0.10%
2023/02/13	1	66.50	0	0.00	66.50	1	3,927	0.03%
2023/02/10	0	0.00	2	67.30	67.00	-2	3,946	-0.05%
2023/02/09	2	68.70	0	0.00	68.50	2	3,932	0.05%
2023/02/08	1	68.80	0	0.00	68.70	1	3,918	0.03%
2023/02/07	1	68.80	3	68.80	69.10	-2	3,901	-0.05%
2023/02/06	2	68.10	3	68.60	68.60	-1	3,895	-0.03%
2023/02/03	3	68.53	9	69.18	69.10	-6	3,846	-0.16%
2023/02/02	2	67.80	6	67.70	68.10	-4	3,694	-0.11%
2023/02/01	6	67.30	4	66.95	67.10	2	3,638	0.05%
2023/01/31	3	65.53	2	66.15	66.30	1	3,600	0.03%
2023/01/30	15	65.56	20	65.30	65.30	-5	3,581	-0.14%
2023/01/17	0	0.00	1	62.90	62.80	-1	3,502	-0.03%
2023/01/13	1	61.90	1	62.00	61.80	0	3,544	0.00%
2023/01/11	0	0.00	17	63.50	63.50	-17	3,597	-0.47%
2023/01/10	4	62.98	7	63.03	63.10	-3	3,637	-0.08%
2023/01/09	7	62.59	11	61.58	63.00	-4	3,665	-0.11%
2023/01/05	1	60.00	0	0.00	60.10	1	3,756	0.03%
2023/01/04	1	59.90	15	60.05	59.80	-14	3,793	-0.37%
2022/12/30	1	57.90	1	58.10	57.90	0	3,839	0.00%
2022/12/29	1	57.00	2	57.30	57.90	-1	3,869	-0.03%
2022/12/28	12	58.93	0	0.00	58.40	12	3,943	0.30%
2022/12/27	2	60.40	0	0.00	60.40	2	3,945	0.05%
2022/12/26	0	0.00	2	59.90	60.00	-2	3,975	-0.05%
2022/12/23	1	60.70	1	60.60	60.40	0	4,039	0.00%
2022/12/22	12	60.73	0	0.00	60.60	12	4,080	0.29%
2022/12/21	4	61.03	1	61.00	60.60	3	4,149	0.07%
2022/12/20	11	62.85	4	62.90	61.20	7	4,155	0.17%
2022/12/16	5	64.08	1	64.10	64.00	4	4,209	0.10%
2022/12/15	8	65.69	47	65.60	65.40	-39	4,215	-0.93%
2022/12/14	5	64.80	3	65.00	65.00	2	4,141	0.05%
2022/12/13	4	64.63	15	64.17	64.60	-11	4,113	-0.27%
2022/12/12	43	65.03	35	65.07	64.20	8	4,051	0.20%
2022/12/09	1	63.40	0	0.00	62.20	1	3,860	0.03%
2022/12/07	7	63.04	1	64.10	62.10	6	3,924	0.15%
2022/12/06	7	64.76	2	64.55	63.50	5	3,934	0.13%
2022/12/05	7	64.87	2	65.45	66.00	5	3,979	0.13%
2022/12/02	3	66.00	3	65.80	65.70	0	4,065	0.00%
2022/12/01	13	65.54	12	65.90	65.60	1	4,047	0.02%
2022/11/30	4	62.68	3	62.23	63.10	1	3,926	0.03%
2022/11/29	2	60.90	1	60.80	60.70	1	3,892	0.03%
2022/11/28	4	61.25	4	61.25	61.30	0	3,919	0.00%
2022/11/25	5	60.94	4	61.03	60.40	1	4,007	0.02%
2022/11/24	0	0.00	4	60.38	60.70	-4	4,036	-0.10%
2022/11/23	3	59.30	1	59.80	59.20	2	4,057	0.05%
2022/11/22	1	59.40	0	0.00	58.90	1	4,165	0.02%
2022/11/21	1	60.40	2	60.95	60.30	-1	4,361	-0.02%
2022/11/18	2	60.20	0	0.00	60.00	2	4,769	0.04%
2022/11/17	1	61.30	1	60.90	61.50	0	4,768	0.00%
2022/11/16	6	60.67	4	60.28	60.40	2	4,782	0.04%
2022/11/15	2	59.35	4	59.08	59.30	-2	4,748	-0.04%
2022/11/14	0	0.00	3	58.60	58.60	-3	4,871	-0.06%
2022/11/11	5	58.86	1	59.90	58.10	4	5,017	0.08%
2022/11/10	1	57.60	1	57.90	58.10	0	5,312	0.00%
2022/11/09	2	58.55	3	58.77	58.70	-1	5,539	-0.02%
2022/11/08	0	0.00	3	58.17	57.30	-3	5,579	-0.05%
2022/11/07	2	58.25	1	58.50	58.30	1	5,601	0.02%
2022/11/04	1	57.40	0	0.00	57.80	1	5,692	0.02%
2022/11/03	1	56.90	6	57.37	58.00	-5	5,743	-0.09%
2022/11/02	1	57.70	1	57.60	57.20	0	5,835	0.00%
2022/11/01	2	55.90	3	55.80	55.90	-1	5,908	-0.02%
2022/10/31	0	0.00	20	54.80	55.10	-20	6,159	-0.32%
2022/10/28	20	54.80	4	54.10	53.70	16	6,484	0.25%
2022/10/27	22	55.05	23	55.59	55.60	-1	6,538	-0.02%
2022/10/26	2	53.90	1	54.10	53.80	1	6,519	0.02%
2022/10/25	3	53.00	23	53.02	53.10	-20	6,497	-0.31%
2022/10/24	20	53.70	22	53.97	53.10	-2	6,523	-0.03%
2022/10/21	4	53.68	3	52.63	52.10	1	6,565	0.02%
2022/10/20	22	52.32	24	52.65	53.30	-2	6,603	-0.03%
2022/10/19	22	53.64	22	53.97	53.20	0	6,675	0.00%
2022/10/18	13	52.61	16	53.24	53.60	-3	6,692	-0.04%
2022/10/17	9	50.99	6	51.43	52.00	3	6,812	0.04%
2022/10/14	4	52.55	7	52.87	53.00	-3	7,022	-0.04%
2022/10/13	4	50.48	1	51.40	49.10	3	7,058	0.04%
2022/10/12	1	53.50	1	54.10	53.20	0	7,066	0.00%
2022/10/11	3	55.23	0	0.00	54.20	3	7,092	0.04%
2022/10/06	4	57.28	4	57.30	58.00	0	7,179	0.00%
2022/10/05	23	57.94	3	57.70	57.10	20	7,199	0.28%
2022/10/04	4	58.25	25	58.28	58.60	-21	7,171	-0.29%
2022/10/03	5	56.64	3	56.97	57.20	2	7,236	0.03%
2022/09/30	4	56.05	4	56.40	57.00	0	7,381	0.00%
2022/09/29	2	55.70	0	0.00	56.00	2	7,404	0.03%
2022/09/28	3	56.37	5	56.36	55.00	-2	7,415	-0.03%
2022/09/27	1	57.90	11	58.35	59.50	-10	7,453	-0.13%
2022/09/26	3	58.13	2	58.40	57.90	1	7,571	0.01%
2022/09/23	4	62.38	0	0.00	62.00	4	7,628	0.05%
2022/09/22	1	63.30	1	63.80	64.00	0	7,688	0.00%
2022/09/21	23	64.94	8	65.41	64.40	15	7,686	0.20%
2022/09/20	0	0.00	2	65.30	65.40	-2	7,731	-0.03%
2022/09/16	6	65.98	0	0.00	65.50	6	7,829	0.08%
2022/09/15	4	66.40	2	66.20	66.40	2	7,899	0.03%
2022/09/14	3	65.47	5	66.46	67.40	-2	7,925	-0.03%
2022/09/13	6	67.08	2	67.60	67.00	4	7,975	0.05%
2022/09/12	20	67.65	2	66.90	67.80	18	8,102	0.22%
2022/09/08	1	68.10	20	67.22	68.50	-19	8,290	-0.23%
2022/09/07	3	63.03	3	64.47	64.40	0	8,456	0.00%
2022/09/06	10	65.59	1	66.10	63.60	9	8,418	0.11%
2022/09/05	18	69.13	29	67.71	67.50	-11	8,364	-0.13%
2022/09/02	3	69.60	5	69.30	69.70	-2	8,340	-0.02%
2022/09/01	33	70.44	27	70.79	68.90	6	8,309	0.07%
2022/08/31	22	69.44	22	70.06	69.90	0	8,199	0.00%
2022/08/30	2	69.10	3	69.17	69.10	-1	8,195	-0.01%
2022/08/29	10.5	68.59	7	68.71	68.30	3.5	8,202	0.04%
2022/08/26	38	71.08	41	71.80	71.60	-3	8,191	-0.04%
2022/08/25	18	71.49	34	71.10	70.10	-16	8,089	-0.20%
2022/08/24	0.4	68.20	21	68.24	68.10	-20.6	7,866	-0.26%
2022/08/23	3.1	68.39	8	68.08	68.20	-4.9	8,076	-0.06%
2022/08/22	1	69.00	3	69.37	69.30	-2	8,299	-0.02%
2022/08/19	5	69.74	15	70.09	69.90	-10	8,332	-0.12%
2022/08/18	25	69.93	1	69.40	70.40	24	8,275	0.29%
2022/08/17	20	71.61	12	72.01	71.00	8	8,186	0.10%
2022/08/16	15	69.33	20	69.84	70.20	-5	7,927	-0.06%
2022/08/15	3	67.43	5	67.60	67.90	-2	7,819	-0.03%
2022/08/12	3	66.10	3	66.27	66.20	0	7,855	0.00%
2022/08/11	7	67.80	4	67.13	66.30	3	7,936	0.04%
2022/08/10	8	66.95	8	67.35	66.80	0	8,128	0.00%
2022/08/09	4	67.73	2	67.95	67.40	2	8,351	0.02%
2022/08/08	6	66.28	7	67.17	67.30	-1	8,537	-0.01%
2022/08/05	32	68.02	23	68.13	67.60	9	8,520	0.11%
2022/08/04	8	65.28	30	66.32	66.70	-22	8,413	-0.26%
2022/08/03	0	0.00	1	63.50	63.40	-1	8,327	-0.01%
2022/08/01	1	65.10	0	0.00	64.80	1	8,563	0.01%
2022/07/29	6	64.87	6	65.07	65.00	0	8,652	0.00%
2022/07/28	0	0.00	1	63.80	63.80	-1	8,937	-0.01%
2022/07/27	0	0.00	3	63.77	64.50	-3	8,971	-0.03%
2022/07/26	8	63.34	21	62.69	62.60	-13	9,027	-0.14%
2022/07/25	10	65.57	2	64.95	65.10	8	9,039	0.09%
2022/07/22	5	65.88	4	65.65	65.80	1	9,176	0.01%
2022/07/21	10	64.89	13	64.17	66.20	-3	9,223	-0.03%
2022/07/20	9	62.37	3	62.30	62.40	6	9,154	0.07%
2022/07/19	5	61.10	23	60.65	60.90	-18	9,272	-0.19%
2022/07/18	5	60.30	2	59.85	59.80	3	9,442	0.03%
2022/07/15	14	58.77	5	58.54	59.00	9	9,747	0.09%
2022/07/14	4	57.35	1	57.20	58.30	3	10,055	0.03%
2022/07/12	1	55.10	0	0.00	54.80	1	10,689	0.01%
2022/07/11	0	0.00	1	58.50	58.10	-1	10,957	-0.01%
2022/07/08	13	58.01	16	57.67	58.00	-3	11,017	-0.03%
2022/07/07	9	55.03	4	55.05	55.80	5	10,898	0.05%
2022/07/06	1	55.20	0	0.00	53.90	1	10,894	0.01%
2022/07/05	8	56.19	2	55.80	56.50	6	10,938	0.05%
2022/07/04	3	57.60	0	0.00	56.90	3	10,930	0.03%
2022/07/01	24	62.39	17	62.71	57.90	7	11,029	0.06%
2022/06/30	6	64.32	2	63.85	63.00	4	11,036	0.04%
2022/06/29	6	67.20	1	67.40	67.60	5	11,191	0.04%
2022/06/28	0	0.00	1	68.20	68.00	-1	11,908	-0.01%
2022/06/27	9	69.90	14	69.98	70.00	-5	13,329	-0.04%
2022/06/24	5	67.34	1	66.90	67.00	4	13,453	0.03%
2022/06/23	2	66.80	2	66.95	66.30	0	13,603	0.00%
2022/06/22	20	67.74	13	66.52	66.60	7	13,864	0.05%
2022/06/21	8.1	67.78	5	68.16	69.40	3.1	14,058	0.02%
2022/06/20	6	68.23	16	67.50	66.10	-10	14,344	-0.07%
2022/06/17	3	69.20	1	69.30	69.10	2	14,401	0.01%
2022/06/16	40	75.81	21	72.70	71.60	19	14,233	0.13%
2022/06/15	1	79.00	2	79.30	79.00	-1	14,183	-0.01%
2022/06/14	19	78.14	7	79.13	78.90	12	14,341	0.08%
2022/06/13	4	79.98	2	79.90	79.50	2	14,314	0.01%
2022/06/10	6	80.75	7	80.77	81.80	-1	14,409	-0.01%
2022/06/09	2	81.10	1	81.30	81.50	1	14,480	0.01%
2022/06/08	21	80.94	5	81.12	80.80	16	14,506	0.11%
2022/06/07	5	81.30	2	81.30	81.50	3	14,549	0.02%
2022/06/06	10	81.59	15	81.51	81.40	-5	14,548	-0.03%
2022/06/02	8	83.54	6	83.53	83.10	2	14,535	0.01%
2022/06/01	19	84.81	10	85.00	84.00	9	14,505	0.06%
2022/05/31	18	84.21	8	84.16	83.80	10	14,345	0.07%
2022/05/30	16	82.91	53	82.72	84.50	-37	14,193	-0.26%
2022/05/27	8	80.46	13	80.68	80.20	-5	13,953	-0.04%
2022/05/26	23	80.43	23	80.70	78.90	0	13,935	0.00%
2022/05/25	5	79.12	3	79.23	80.20	2	13,923	0.01%
2022/05/24	8	80.00	1	80.20	78.70	7	13,997	0.05%
2022/05/23	27	81.93	40	82.19	81.20	-13	14,026	-0.09%
2022/05/20	25	81.27	10	80.51	81.20	15	14,123	0.11%
2022/05/19	13	79.25	7	79.66	81.20	6	14,577	0.04%
2022/05/18	15	81.67	9	81.18	81.20	6	14,594	0.04%
2022/05/17	19	81.23	12	81.10	82.40	7	14,434	0.05%
2022/05/16	20	79.62	20	79.72	78.40	0	14,348	0.00%
2022/05/12	2	76.35	5	76.10	75.50	-3	14,713	-0.02%
2022/05/11	8	77.41	6.1	77.15	77.10	2	15,081	0.01%
2022/05/10	4	74.43	1	74.60	75.50	3	14,961	0.02%
2022/05/09	8	78.23	0	0.00	77.10	8	15,062	0.05%
2022/05/06	2	80.10	5	80.38	81.20	-3	15,546	-0.02%
2022/05/05	10	82.11	15	81.62	81.40	-5	15,572	-0.03%
2022/05/04	2	78.75	3	79.43	78.60	-1	15,326	-0.01%
2022/05/03	2	76.95	3	78.00	77.90	-1	15,547	-0.01%
2022/04/29	1	76.40	0	0.00	76.10	1	15,578	0.01%
2022/04/28	1	73.10	5	74.68	76.00	-4	15,557	-0.03%
2022/04/27	7	73.04	4	75.20	76.10	3	15,466	0.02%
2022/04/26	8.1	77.74	4	77.70	77.00	4.1	15,339	0.03%
2022/04/25	8	79.40	4	79.70	78.70	4	15,252	0.03%
2022/04/22	21	83.28	7	82.83	82.80	14	15,120	0.09%
2022/04/21	8.1	82.54	10	83.69	84.60	-1.9	14,983	-0.01%
2022/04/20	13	80.98	7	80.99	80.80	6	14,855	0.04%
2022/04/19	7	81.66	5	82.14	80.60	2	14,623	0.01%
2022/04/18	18	82.44	5	82.18	82.00	13	14,444	0.09%
2022/04/15	27	86.26	7	86.29	85.00	20	14,235	0.14%
2022/04/14	9	92.01	2	92.35	90.80	7	14,260	0.05%
2022/04/13	3	93.90	0	0.00	93.80	3	14,192	0.02%
2022/04/12	6	95.08	0	0.00	93.30	6	14,352	0.04%
2022/04/11	2	95.75	10	96.30	95.00	-8	14,407	-0.06%
2022/04/08	5	98.48	7	98.07	98.10	-2	14,392	-0.01%
2022/04/07	21	99.24	6	100.93	98.00	15	14,346	0.10%
2022/04/06	6	100.60	9	100.99	101.50	-3	14,168	-0.02%
2022/04/01	16	99.63	20	99.96	100.50	-4	14,162	-0.03%
2022/03/31	76	103.78	18	104.03	102.00	58	13,986	0.41%
2022/03/30	81	106.27	102.7	106.71	105.00	-21.7	13,567	-0.16%	大賣/
2022/03/29	16	99.66	11	99.40	98.80	5	12,340	0.04%
2022/03/28	5	98.50	8	99.90	98.40	-3	12,524	-0.02%
2022/03/25	25	100.12	20	100.57	99.90	5	12,582	0.04%
2022/03/24	14	97.76	2	97.75	97.80	12	12,322	0.10%
2022/03/23	23	100.14	7	100.21	99.60	16	12,188	0.13%
2022/03/22	28	101.70	13	105.00	102.50	15	12,003	0.12%
2022/03/21	4	105.00	3	105.17	105.00	1	11,884	0.01%
2022/03/18	2	104.00	11	104.95	105.00	-9	11,866	-0.08%
2022/03/17	3	100.83	15	101.17	102.00	-12	11,702	-0.10%
2022/03/16	1	97.60	1	96.70	96.30	0	11,705	0.00%
2022/03/15	7	96.80	1	95.00	95.00	6	11,863	0.05%
2022/03/14	8	102.44	6	103.00	102.00	2	11,960	0.02%
2022/03/11	4	99.98	5	100.70	101.00	-1	12,395	-0.01%
2022/03/10	6	100.53	4	100.20	99.50	2	12,755	0.02%
2022/03/09	4	96.60	2	97.65	97.70	2	13,630	0.01%
2022/03/08	3	96.30	8	94.76	93.70	-5	13,895	-0.04%
2022/03/07	9	98.07	15	97.81	97.30	-6	14,153	-0.04%
2022/03/04	1	101.50	0	0.00	101.50	1	14,469	0.01%
2022/03/03	3	103.50	12.1	103.91	103.00	-9.1	14,750	-0.06%
2022/03/02	4	102.25	3	102.33	103.50	1	14,986	0.01%
2022/03/01	3.1	103.16	5	103.40	103.50	-1.9	15,294	-0.01%
2022/02/25	7	101.14	5	101.00	100.50	2	15,771	0.01%
2022/02/24	8	100.38	1	99.50	99.40	7	16,240	0.04%
2022/02/23	9	101.94	5	103.20	104.00	4	16,640	0.02%
2022/02/22	17	102.24	6	103.25	102.50	11	17,811	0.06%
2022/02/21	29	109.12	14	109.50	106.00	15	18,081	0.08%
2022/02/18	1	108.50	28	108.14	109.00	-27	17,897	-0.15%
2022/02/17	5	106.30	5	106.60	107.00	0	18,019	0.00%
2022/02/16	7	107.43	9	107.67	107.00	-2	18,175	-0.01%
2022/02/15	3	107.83	10	107.15	105.00	-7	18,300	-0.04%
2022/02/14	12	105.79	18	105.97	106.00	-6	18,441	-0.03%
2022/02/11	26	105.40	50	105.66	105.00	-24	18,444	-0.13%
2022/02/10	14	102.68	3	101.83	103.00	11	18,668	0.06%
2022/02/09	10	103.15	11	103.23	103.00	-1	19,384	-0.01%
2022/02/08	17	102.44	31	102.45	102.00	-14	19,523	-0.07%
2022/02/07	4	93.43	11	93.71	95.00	-7	19,910	-0.04%
2022/01/26	3	90.50	2	90.85	90.50	1	20,923	0.00%
2022/01/25	11	91.95	8	92.70	89.50	3	22,423	0.01%
2022/01/24	1	91.10	7	88.26	91.30	-6	22,697	-0.03%
2022/01/21	4	89.53	5	90.02	88.70	-1	23,536	0.00%
2022/01/20	5	90.16	1	89.90	90.30	4	24,081	0.02%
2022/01/19	6	91.05	4	90.70	90.40	2	24,609	0.01%
2022/01/18	4	93.85	10	93.13	92.40	-6	25,087	-0.02%
2022/01/17	4	91.38	4	90.78	92.00	0	25,652	0.00%
2022/01/14	5	88.82	4	89.33	89.30	1	26,174	0.00%
2022/01/13	8	90.60	7	90.94	90.60	1	27,169	0.00%
2022/01/12	6	92.72	7	93.11	92.70	-1	27,947	0.00%
2022/01/11	7	95.74	8	94.90	93.70	-1	28,558	0.00%
2022/01/10	4	97.95	7	97.97	98.60	-3	28,664	-0.01%
2022/01/07	26	96.23	5	96.32	95.00	21	28,617	0.07%
2022/01/06	12	100.25	3	101.17	100.50	9	28,343	0.03%
2022/01/05	17	101.71	7	100.79	102.00	10	28,453	0.04%
2022/01/04	16	104.44	2	107.00	104.00	14	28,502	0.05%
2022/01/03	9	106.39	5	105.80	105.50	4	28,716	0.01%
2021/12/30	3	106.50	4	106.75	107.00	-1	28,796	0.00%
2021/12/29	6	107.67	5	107.20	107.00	1	28,910	0.00%
2021/12/28	3	109.17	5	109.50	108.00	-2	29,134	-0.01%
2021/12/27	6	108.92	8	109.00	109.00	-2	29,185	-0.01%
2021/12/24	15	108.50	10	108.85	107.50	5	29,287	0.02%
2021/12/23	7	110.50	10.9	110.86	111.50	-3.9	29,125	-0.01%
2021/12/22	13	109.65	9	110.44	108.00	4	29,022	0.01%
2021/12/21	14	108.36	25	108.58	108.00	-11	28,709	-0.04%
2021/12/20	1	105.50	6	105.67	105.00	-5	28,555	-0.02%
2021/12/17	17	105.03	19	105.92	104.50	-2	28,800	-0.01%
2021/12/16	17	108.29	11	107.32	109.00	6	28,899	0.02%
2021/12/15	6	105.42	7	104.79	106.00	-1	28,763	0.00%
2021/12/14	17	102.82	3	103.17	102.50	14	28,719	0.05%
2021/12/13	7	105.57	3	106.17	106.00	4	28,701	0.01%
2021/12/10	19	105.58	4	105.75	105.00	15	28,726	0.05%
2021/12/09	13	109.88	9	109.56	109.00	4	28,660	0.01%
2021/12/08	6	111.58	16	111.97	112.00	-10	28,764	-0.03%
2021/12/07	30	112.08	13	111.54	110.00	17	28,852	0.06%
2021/12/06	15	111.87	12	112.17	113.00	3	28,486	0.01%
2021/12/03	39	112.54	75.5	113.21	111.50	-36.5	28,344	-0.13%
2021/12/02	11	110.73	18	109.61	107.00	-7	27,818	-0.03%
2021/12/01	16	110.78	25	111.06	110.50	-9	27,901	-0.03%
2021/11/30	10.5	108.64	13	109.15	110.50	-2.5	28,112	-0.01%
2021/11/29	20	104.18	17	104.12	106.00	3	28,267	0.01%
2021/11/26	25	105.22	7	104.57	103.50	18	28,113	0.06%
2021/11/25	7	109.86	10.5	110.07	108.00	-3.5	27,981	-0.01%
2021/11/24	16	109.84	11	110.27	112.00	5	27,809	0.02%
2021/11/23	16	108.81	14	109.75	106.00	2	27,568	0.01%
2021/11/22	20	110.63	13	112.00	108.50	7	27,561	0.03%
2021/11/19	84	111.26	123.3	111.89	111.50	-39.3	27,864	-0.14%	大賣/
2021/11/18	34	105.38	31	105.23	106.00	3	27,212	0.01%
2021/11/17	19	102.03	22	102.68	102.00	-3	27,315	-0.01%
2021/11/16	12	99.78	5	100.66	98.20	7	27,667	0.03%
2021/11/15	13	100.32	17	100.08	100.50	-4	28,029	-0.01%
2021/11/12	19	101.87	14	102.29	100.50	5	28,240	0.02%
2021/11/11	20	100.62	22	101.00	101.00	-2	28,331	-0.01%
2021/11/10	16	97.04	13	96.86	97.90	3	28,092	0.01%
2021/11/09	21	98.91	22	97.51	98.00	-1	27,946	0.00%
2021/11/08	63.3	100.63	11	102.82	99.20	52.3	27,499	0.19%
2021/11/05	20	109.18	17	108.12	110.00	3	26,953	0.01%
2021/11/04	45.5	112.82	22	113.09	110.00	23.5	26,808	0.09%
2021/11/03	55	109.14	84	107.95	108.00	-29	26,125	-0.11%
2021/11/02	96	120.69	18	115.64	111.50	78	25,206	0.31%
2021/11/01	6	121.25	21	121.93	123.50	-15	23,823	-0.06%
2021/10/29	29	113.62	53.6	113.49	112.50	-24.6	23,484	-0.10%
2021/10/28	29	107.91	14	108.96	107.50	15	22,973	0.07%
2021/10/27	14	106.86	45	107.22	107.00	-31	22,734	-0.14%
2021/10/26	17	105.03	13	107.73	101.50	4	22,334	0.02%
2021/10/25	21	105.00	29	105.62	105.50	-8	22,136	-0.04%
2021/10/22	25	101.72	19.9	102.68	101.50	5.1	22,045	0.02%
2021/10/21	42	101.82	41.8	100.97	100.50	0.2	22,333	0.00%
2021/10/20	54.4	97.68	22	97.42	96.80	32.4	22,038	0.15%
2021/10/19	28	97.77	56	98.82	101.50	-28	22,139	-0.13%
2021/10/18	3	93.87	4	94.03	92.60	-1	21,900	0.00%
2021/10/15	6	91.73	5	91.64	91.40	1	22,556	0.00%
2021/10/14	5	88.50	4	89.10	89.00	1	23,483	0.00%
2021/10/13	12	89.27	2	90.75	87.40	10	23,748	0.04%
2021/10/12	5	94.52	0	0.00	93.30	5	24,108	0.02%
2021/10/08	4	92.70	13	93.57	94.00	-9	24,790	-0.04%
2021/10/07	1	90.00	0	0.00	89.50	1	25,392	0.00%
2021/10/06	1	86.30	2	86.80	86.20	-1	25,823	0.00%
2021/10/05	1	84.40	14	85.72	86.50	-13	26,290	-0.05%
2021/10/04	0	0.00	1	86.00	81.10	-1	26,522	0.00%
2021/10/01	15	85.83	7	84.84	84.10	8	26,890	0.03%
2021/09/30	2	89.00	5	90.12	89.30	-3	27,668	-0.01%
2021/09/29	7	88.00	13	89.68	87.70	-6	28,122	-0.02%
2021/09/28	0	0.00	2	92.50	91.80	-2	28,938	-0.01%
2021/09/27	12	95.10	9	95.54	94.60	3	29,581	0.01%
2021/09/24	12	95.50	10	96.06	95.00	2	30,007	0.01%
2021/09/23	1	92.90	1	93.30	95.40	0	30,217	0.00%
2021/09/22	8	89.90	16	90.48	90.20	-8	30,320	-0.03%
2021/09/16	2	90.90	4	90.75	90.40	-2	31,844	-0.01%
2021/09/15	1	90.20	1	91.20	92.30	0	32,181	0.00%
2021/09/14	2	92.50	2	92.70	91.70	0	32,862	0.00%
2021/09/13	11	94.68	7	94.99	92.30	4	33,164	0.01%
2021/09/10	5	91.28	3	93.10	94.90	2	33,443	0.01%
2021/09/09	1	91.60	2	92.50	93.90	-1	34,291	0.00%
2021/09/08	4	92.00	4	92.07	90.50	0	35,196	0.00%
2021/09/07	8	91.99	15	91.32	94.30	-7	35,488	-0.02%
2021/09/06	11	96.82	5	98.14	94.50	6	35,198	0.02%
2021/09/03	18	98.04	14	97.83	98.50	4	34,882	0.01%
2021/09/02	23	103.61	24	102.85	100.50	-1	34,527	0.00%
2021/09/01	2	109.25	10	109.40	111.00	-8	34,572	-0.02%
2021/08/31	2	107.50	2	108.75	108.50	0	34,495	0.00%
2021/08/30	19	108.76	7	109.21	110.00	12	34,408	0.03%
2021/08/27	16	107.25	9	108.67	106.50	7	34,340	0.02%
2021/08/26	33	112.82	22	112.80	111.50	11	34,147	0.03%
2021/08/25	35	113.10	50	112.36	113.00	-15	34,077	-0.04%
2021/08/24	42	109.08	33	109.06	107.50	9	33,308	0.03%
2021/08/23	39	107.06	24.3	108.08	106.00	14.7	32,775	0.04%
2021/08/20	27	102.82	20.1	103.90	105.00	7	32,351	0.02%
2021/08/19	19	101.09	17	100.77	99.00	2	31,672	0.01%
2021/08/18	15	95.41	12	95.19	100.00	3	31,083	0.01%
2021/08/17	7	98.60	8	93.98	91.00	-1	30,700	0.00%
2021/08/16	6	98.15	6	98.70	98.90	0	30,369	0.00%
2021/08/13	3.1	98.77	0	99.30	97.00	3.1	30,232	0.01%
2021/08/12	3	100.83	7	101.86	103.00	-4	30,107	-0.01%
2021/08/11	7	99.77	3	98.53	97.60	4	29,975	0.01%
2021/08/10	3	100.83	23	97.70	101.00	-20	29,776	-0.07%
2021/08/09	28.3	104.59	32	100.52	100.50	-3.7	29,579	-0.01%
2021/08/06	17	105.79	40	106.31	108.50	-23	29,399	-0.08%
2021/08/05	23	108.13	4	108.00	108.50	19	29,282	0.06%
2021/08/04	24	113.04	25	114.06	113.00	-1	29,279	0.00%
2021/08/03	35	113.81	15	116.03	113.50	20	29,284	0.07%
2021/08/02	12	109.17	32	108.81	111.50	-20	28,915	-0.07%
2021/07/30	11	104.68	5	106.20	102.50	6	28,598	0.02%
2021/07/29	12	106.67	9	105.89	107.00	3	28,473	0.01%
2021/07/28	40	107.75	27	104.15	104.50	13	28,180	0.05%
2021/07/27	38	118.63	22	117.61	114.50	16	27,765	0.06%
2021/07/26	78	114.04	73	116.60	115.50	5	27,020	0.02%
2021/07/23	60	113.54	53	111.96	110.00	7	26,312	0.03%
2021/07/22	1	109.00	26	112.19	113.50	-25	25,352	-0.10%
2021/07/21	57	109.45	29	107.53	103.50	28	25,114	0.11%
2021/07/20	49	103.97	46	106.89	108.50	3	24,422	0.01%
2021/07/19	15	101.17	5	102.90	100.00	10	23,783	0.04%
2021/07/16	16	102.47	13.1	102.12	102.50	3	24,120	0.01%
2021/07/15	33	96.87	38	97.64	100.00	-5	24,054	-0.02%
2021/07/14	27	102.28	17	98.42	98.10	10	23,919	0.04%
2021/07/13	5	112.40	11.1	111.09	109.00	-6.1	23,126	-0.03%
2021/07/12	14	101.89	17	103.44	105.50	-3	22,646	-0.01%
2021/07/09	22	96.09	37	96.66	96.00	-15	22,042	-0.07%
2021/07/08	19	94.92	13	95.82	94.80	6	21,711	0.03%
2021/07/07	27	95.96	28	96.52	93.60	-1	21,344	0.00%
2021/07/06	24.1	91.72	28	91.77	92.60	-3.9	20,611	-0.02%
2021/07/05	33	93.76	31	93.17	90.50	2	20,264	0.01%
2021/07/02	46	84.44	31	83.69	87.60	15	19,651	0.08%
2021/07/01	27	79.94	50	80.63	79.70	-23	19,370	-0.12%
2021/06/30	13	81.84	29	83.23	86.20	-16	19,562	-0.08%
2021/06/29	23	79.65	27	79.40	78.70	-4	19,614	-0.02%
2021/06/28	29	81.18	7	80.21	79.60	22	19,407	0.11%
2021/06/25	17	77.64	24.5	80.36	81.80	-7.5	18,838	-0.04%
2021/06/24	3.1	74.67	5.7	74.59	74.40	-2.6	18,163	-0.01%
2021/06/23	28	72.25	29	73.60	74.50	-1	17,792	-0.01%
2021/06/22	16	68.44	23	69.40	69.90	-7	17,070	-0.04%
2021/06/21	7	67.90	8	68.13	66.20	-1	16,679	-0.01%
2021/06/18	15	67.51	17	68.04	68.90	-2	16,156	-0.01%
2021/06/17	19	65.21	38.8	64.68	65.20	-19.8	15,070	-0.13%
2021/06/16	2	61.20	9	60.70	61.00	-7	14,076	-0.05%
2021/06/15	4	57.18	6	57.68	57.80	-2	13,617	-0.01%
2021/06/11	11	56.43	0	0.00	56.50	11	13,585	0.08%
2021/06/10	7	56.54	11	56.78	57.00	-4	13,668	-0.03%
2021/06/09	41	57.50	30	56.88	56.50	11	13,562	0.08%
2021/06/08	1	55.00	2	54.55	54.80	-1	13,053	-0.01%
2021/06/04	0	0.00	11	54.05	54.00	-11	13,221	-0.08%
2021/06/03	2	53.10	0	0.00	53.50	2	13,225	0.02%
2021/06/02	4	53.65	6	54.77	52.90	-2	13,253	-0.02%
2021/06/01	1	51.60	6.5	51.68	52.00	-5.5	12,855	-0.04%
2021/05/31	0	0.00	4	50.85	51.20	-4	12,919	-0.03%
2021/05/28	1	50.70	0	0.00	50.60	1	13,004	0.01%
2021/05/27	1	48.00	0	0.00	48.35	1	13,181	0.01%
2021/05/26	12	48.00	0	0.00	48.40	12	13,217	0.09%
2021/05/25	1	47.65	0	0.00	47.85	1	13,317	0.01%
2021/05/24	3	46.08	6	45.46	46.25	-3	13,390	-0.02%
2021/05/21	7	44.94	8	45.94	46.15	-1	13,538	-0.01%
2021/05/20	1	44.00	1	44.50	43.85	0	13,616	0.00%
2021/05/19	2	45.03	3	45.27	45.60	-1	13,604	-0.01%
2021/05/18	0	0.00	6	43.55	43.55	-6	13,512	-0.04%
2021/05/17	6	41.76	0	0.00	39.60	6	13,515	0.04%
2021/05/14	1	44.50	0	0.00	43.95	1	13,471	0.01%
2021/05/13	1	41.50	9	43.79	44.00	-8	13,381	-0.06%
2021/05/12	10.5	44.58	3	45.15	43.50	7.5	13,348	0.06%
2021/05/11	10	48.22	1	49.30	46.60	9	13,217	0.07%
2021/05/07	3	52.83	1	53.60	53.60	2	13,597	0.01%
2021/05/06	17	50.59	1	50.70	50.70	16	13,602	0.12%
2021/05/05	4	51.75	0	0.00	50.90	4	13,569	0.03%
2021/05/04	1	53.90	10	52.60	52.40	-9	13,623	-0.07%
2021/05/03	11	55.64	1	57.20	55.50	10	13,697	0.07%
2021/04/29	2	59.00	0	0.00	59.00	2	13,737	0.01%
2021/04/28	3	60.70	1	60.70	60.50	2	13,804	0.01%
2021/04/27	3	60.00	1	60.40	60.20	2	13,935	0.01%
2021/04/26	5	62.82	38	62.98	62.70	-33	13,805	-0.24%
2021/04/23	36	62.91	8.6	62.46	62.40	27.4	13,876	0.20%
2021/04/22	28	63.05	114.5	63.11	60.50	-86.5	13,695	-0.63%	大賣/
2021/04/21	17	61.11	16	61.13	61.70	1	13,209	0.01%
2021/04/20	18	58.62	99.7	59.76	59.50	-81.7	12,870	-0.63%
2021/04/19	8	56.40	9	56.03	56.70	-1	12,514	-0.01%
2021/04/16	5	55.24	1	56.00	56.00	4	12,781	0.03%
2021/04/15	3.3	55.47	1	55.30	55.40	2.3	12,871	0.02%
2021/04/14	5	54.54	0	0.00	55.40	5	12,979	0.04%
2021/04/13	8.2	56.63	0	0.00	55.80	8.2	13,158	0.06%
2021/04/12	12.1	56.60	0	0.00	57.10	12.1	13,235	0.09%
2021/04/09	54	60.38	2	58.90	58.60	52	13,439	0.39%
2021/04/08	26	60.50	86.7	60.59	60.70	-60.7	14,110	-0.43%
2021/04/07	41	59.14	8	59.03	59.60	33	14,202	0.23%
2021/04/06	12	56.44	23	57.95	59.60	-11	14,068	-0.08%
2021/04/01	19	55.49	32	55.64	54.50	-13	13,793	-0.09%
2021/03/31	42	53.91	5	53.66	53.50	37	14,143	0.26%
2021/03/30	12	54.43	91	54.28	54.00	-79	15,208	-0.52%
2021/03/29	12	54.13	22	54.56	54.60	-10	16,146	-0.06%
2021/03/26	10	53.05	5.9	53.27	53.70	4.1	16,282	0.03%
2021/03/25	5	52.54	0	0.00	52.20	5	16,368	0.03%
2021/03/24	31	53.50	17	53.49	53.70	14	16,465	0.09%
2021/03/23	5	54.02	2	53.70	53.00	3	16,589	0.02%
2021/03/22	5	54.40	0	0.00	54.40	5	16,726	0.03%
2021/03/19	5	54.60	0	0.00	54.60	5	16,967	0.03%
2021/03/18	1	55.00	7	54.83	54.20	-6	17,189	-0.03%
2021/03/17	1	54.00	7	54.31	54.20	-6	17,384	-0.03%
2021/03/16	22	54.25	7	54.00	53.80	15	17,675	0.08%
2021/03/15	2	53.70	4	53.63	54.10	-2	18,108	-0.01%
2021/03/12	23	52.90	17	53.02	53.10	6	18,159	0.03%
2021/03/11	19	52.13	28	52.41	52.90	-9	18,251	-0.05%
2021/03/10	8	51.56	7	50.89	51.40	1	18,268	0.01%
2021/03/08	3	49.83	1	50.30	49.65	2	18,577	0.01%
2021/03/05	10	51.85	0	0.00	51.30	10	18,928	0.05%
2021/03/04	8	52.46	1	53.90	51.60	7	19,241	0.04%
2021/03/03	22	53.63	1	54.10	54.10	21	19,614	0.11%
2021/03/02	8	55.16	6	55.33	53.90	2	19,881	0.01%
2021/02/26	0	0.00	10	54.85	54.00	-10	20,047	-0.05%
2021/02/25	4	55.03	1	54.70	54.60	3	21,355	0.01%
2021/02/24	1	55.60	5	55.04	55.00	-4	22,443	-0.02%
2021/02/23	55	54.41	26	54.99	55.00	29	22,545	0.13%
2021/02/22	18	54.43	17	54.81	54.40	1	22,470	0.00%
2021/02/19	4	52.88	11	53.15	53.10	-7	22,464	-0.03%
2021/02/18	13	52.18	4	51.90	52.40	9	22,985	0.04%
2021/02/17	1	51.30	11	51.47	51.80	-10	23,384	-0.04%
2021/02/05	5	48.80	0	0.00	48.90	5	23,516	0.02%
2021/02/04	10	49.44	0	0.00	49.35	10	24,050	0.04%
2021/02/03	2	50.65	7	50.80	50.60	-5	24,582	-0.02%
2021/02/02	8	49.85	5	49.83	50.00	3	24,837	0.01%
2021/02/01	8	49.49	1	49.20	49.00	7	24,991	0.03%
2021/01/29	10	52.38	7	53.41	50.50	3	24,939	0.01%
2021/01/28	8	51.00	0	0.00	51.20	8	24,472	0.03%
2021/01/27	0	0.00	1	52.60	52.50	-1	24,442	0.00%
2021/01/26	12	52.58	5	52.76	52.00	7	24,460	0.03%
2021/01/25	3	53.40	8	53.85	53.30	-5	24,404	-0.02%
2021/01/22	3	51.53	0	0.00	51.60	3	24,222	0.01%
2021/01/21	3	51.67	2	52.30	51.00	1	24,138	0.00%
2021/01/20	13	52.69	11	51.66	51.70	2	24,060	0.01%
2021/01/19	7	55.56	5	55.30	54.80	2	23,846	0.01%
2021/01/18	7	55.50	8	55.03	55.50	-1	23,821	0.00%
2021/01/15	3	54.37	2	54.20	54.00	1	23,598	0.00%
2021/01/14	1	54.80	5	54.10	53.90	-4	23,431	-0.02%
2021/01/13	5	54.80	0	0.00	55.30	5	23,327	0.02%
2021/01/12	5	56.40	0	0.00	55.30	5	23,246	0.02%
2021/01/11	6	55.32	16	55.89	56.50	-10	22,867	-0.04%
2021/01/08	3	53.47	1	54.60	53.50	2	22,833	0.01%
2021/01/07	0.1	53.70	0	0.00	53.20	0.1	23,230	0.00%
2021/01/06	2	53.40	4	54.95	53.00	-2	23,313	-0.01%
2021/01/05	1	54.80	1	54.70	54.70	0	23,142	0.00%
2021/01/04	9	54.77	15	55.31	54.70	-6	23,109	-0.03%
2020/12/31	21	54.42	13	54.26	54.10	8	23,051	0.03%
2020/12/30	9	52.36	6.6	52.49	51.80	2.4	22,367	0.01%
2020/12/29	4	52.00	32	52.07	52.80	-28	22,044	-0.13%
2020/12/28	15	51.53	9	52.13	51.60	6	21,821	0.03%
2020/12/25	17	51.84	8.5	52.45	51.00	8.5	21,429	0.04%
2020/12/24	16	48.78	18	49.84	50.60	-2	20,612	-0.01%
2020/12/23	3	46.22	42	47.26	46.90	-39	19,511	-0.20%
2020/12/22	3.1	44.86	19	45.02	43.60	-15.9	18,595	-0.09%
2020/12/21	1	44.50	11	44.19	44.60	-10	18,505	-0.05%
2020/12/18	9	45.02	2	43.85	44.00	7	18,713	0.04%
2020/12/17	3	44.72	1	45.20	45.25	2	18,690	0.01%
2020/12/16	2	44.33	3	44.38	44.75	-1	18,660	-0.01%
2020/12/15	13	43.67	0	44.50	42.70	13	18,800	0.07%
2020/12/14	1	45.85	0	0.00	45.10	1	19,025	0.01%
2020/12/11	9	43.97	2	44.98	44.10	7	18,840	0.04%
2020/12/10	28	46.12	17	46.35	45.80	11	18,653	0.06%
2020/12/09	32	46.01	30	46.33	45.95	2	18,353	0.01%
2020/12/08	2	44.88	8	45.01	44.95	-6	17,978	-0.03%
2020/12/07	1	44.40	0	0.00	44.30	1	17,988	0.01%
2020/12/04	21	44.52	15	44.36	44.30	6	17,926	0.03%
2020/12/03	15	45.17	16	45.03	44.35	-1	17,860	-0.01%
2020/12/02	11	45.45	5	45.92	44.70	6	17,857	0.03%
2020/12/01	19	43.82	17	44.51	45.80	2	17,637	0.01%
2020/11/30	3	44.73	3	44.78	44.60	0	17,461	0.00%
2020/11/27	13	43.95	37	44.34	45.15	-24	17,327	-0.14%
2020/11/26	16	43.86	21	43.83	43.65	-5	17,355	-0.03%
2020/11/25	34	43.59	16	42.86	42.40	18	17,154	0.10%
2020/11/24	86	44.53	65	44.86	43.20	21	17,057	0.12%
2020/11/23	38	42.71	74	42.82	44.40	-36	16,399	-0.22%
2020/11/20	21	40.44	28	39.95	40.40	-7	16,776	-0.04%
2020/11/19	26	39.09	3	39.52	39.00	23	16,927	0.14%
2020/11/18	4	39.99	1	39.70	39.55	3	17,618	0.02%
2020/11/17	4	40.33	3	40.63	39.50	1	18,922	0.01%
2020/11/16	14	40.48	11	40.17	41.35	3	21,270	0.01%
2020/11/13	0	0.00	35	38.76	38.70	-35	21,508	-0.16%
2020/11/12	38	38.17	1	39.85	38.15	37	21,713	0.17%
2020/11/11	7	40.86	58	39.70	40.35	-51	21,395	-0.24%
2020/11/10	23	38.47	14	39.68	38.05	9	20,909	0.04%
2020/11/09	0	0.00	8	38.83	39.00	-8	20,791	-0.04%
2020/11/06	1	38.20	10	37.90	37.65	-9	20,707	-0.04%
2020/11/05	0	0.00	9	38.09	37.90	-9	20,769	-0.04%
2020/11/04	1.1	36.43	1	36.85	37.00	0.1	20,901	0.00%
2020/11/03	2	36.38	0	0.00	36.90	2	21,491	0.01%
2020/11/02	10	35.41	2	35.30	35.30	8	22,085	0.04%
2020/10/30	4	36.16	0	0.00	36.05	4	22,205	0.02%
2020/10/29	5	36.30	3.5	36.59	37.20	1.5	22,509	0.01%
2020/10/28	7	37.73	8	37.75	37.55	-1	22,554	0.00%
2020/10/27	2	38.20	0	0.00	38.45	2	22,538	0.01%
2020/10/26	4	38.45	1	38.70	38.10	3	22,623	0.01%
2020/10/23	10	38.10	4	38.15	38.15	6	22,541	0.03%
2020/10/21	1	37.05	12	37.41	37.40	-11	22,620	-0.05%
2020/10/20	10	36.83	5	36.75	36.75	5	22,601	0.02%
2020/10/19	5	37.00	0	0.00	37.15	5	22,594	0.02%
2020/10/16	19	37.03	12	37.87	36.80	7	22,574	0.03%
2020/10/15	15	39.55	26	39.60	39.00	-11	22,229	-0.05%
2020/10/14	2	38.68	7	38.91	38.70	-5	21,642	-0.02%
2020/10/13	2	38.40	32	38.71	38.30	-30	21,478	-0.14%
2020/10/12	12	38.66	5	38.61	38.30	7	21,336	0.03%
2020/10/08	52	38.77	49	38.28	37.95	3	21,233	0.01%
2020/10/07	0	0.00	7	37.77	38.40	-7	21,039	-0.03%
2020/10/06	4	37.35	3	37.45	37.45	1	20,941	0.00%
2020/10/05	0	0.00	2	36.95	36.90	-2	21,030	-0.01%
2020/09/30	2	36.00	0	0.00	36.30	2	21,064	0.01%
2020/09/29	2	35.75	4	36.00	35.75	-2	21,134	-0.01%
2020/09/28	11	35.72	11	35.63	35.45	0	21,083	0.00%
2020/09/25	0	0.00	25	34.66	34.95	-25	21,098	-0.12%
2020/09/24	12	35.63	0	0.00	35.30	12	21,089	0.06%
2020/09/23	2	37.55	5	38.02	37.10	-3	21,179	-0.01%
2020/09/22	0	0.00	5	37.86	37.05	-5	20,890	-0.02%
2020/09/21	3	37.47	1	37.45	37.40	2	20,794	0.01%
2020/09/18	9	37.92	3	37.87	37.60	6	20,814	0.03%
2020/09/17	2	37.90	3	37.62	38.20	-1	20,556	0.00%
2020/09/16	2	36.35	12	36.66	36.40	-10	20,061	-0.05%
2020/09/15	5	36.17	4	36.38	35.90	1	19,992	0.01%
2020/09/14	0	0.00	4	35.88	36.10	-4	20,063	-0.02%
2020/09/11	13	35.24	0	0.00	34.65	13	20,003	0.06%
2020/09/10	27	37.06	2	37.15	36.20	25	19,836	0.13%
2020/09/09	3	35.45	1	35.60	36.40	2	19,777	0.01%
2020/09/08	1	36.00	3	35.93	35.90	-2	19,786	-0.01%
2020/09/07	8	36.03	17	36.25	35.70	-9	19,811	-0.05%
2020/09/04	2	36.63	2	37.10	36.75	0	19,837	0.00%
2020/09/03	4	38.14	1	38.40	37.40	3	19,855	0.02%
2020/09/02	7	37.94	5	38.05	38.00	2	19,694	0.01%
2020/09/01	6	38.18	10	38.27	38.55	-4	19,779	-0.02%
2020/08/31	12	37.41	18	36.73	36.70	-6	19,408	-0.03%
2020/08/28	5	37.47	13	37.54	37.40	-8	19,647	-0.04%
2020/08/27	34	37.69	19	37.42	37.35	15	20,272	0.07%
2020/08/26	31	39.59	31	39.95	38.40	0	19,892	0.00%
2020/08/25	11	38.46	14	38.19	38.40	-3	18,326	-0.02%
2020/08/24	27	38.58	19	38.54	39.00	8	17,887	0.04%
2020/08/21	35	38.50	54	38.46	37.95	-19	17,062	-0.11%
2020/08/20	117.3	37.54	83	38.27	38.75	34.3	15,582	0.22%	大買/
2020/08/19	15	36.01	36.5	36.37	36.85	-21.5	12,641	-0.17%
2020/08/18	26	32.28	35	32.98	33.50	-9	11,930	-0.08%
2020/08/17	1	31.60	30	31.74	32.00	-29	11,501	-0.25%
2020/08/14	2	29.93	3	30.37	30.45	-1	11,271	-0.01%
2020/08/13	34	30.51	40	29.85	30.05	-6	11,222	-0.05%
2020/08/12	27	29.53	4	29.98	29.90	23	11,049	0.21%
2020/08/11	18	29.76	3	30.38	29.80	15	10,944	0.14%
2020/08/10	20	30.93	5	31.00	30.40	15	10,915	0.14%
2020/08/07	34	32.63	24	32.72	32.40	10	10,682	0.09%
2020/08/06	8	31.40	52.2	31.95	32.65	-44.2	10,058	-0.44%
2020/08/05	2	29.90	26	29.87	29.70	-24	9,412	-0.25%
2020/08/04	25	29.82	5	30.70	28.80	20	9,278	0.22%
2020/08/03	0	0.00	4	30.00	29.70	-4	8,947	-0.04%
2020/07/31	5	29.35	0	0.00	29.35	5	8,858	0.06%
2020/07/30	0	0.00	4.9	29.16	29.55	-4.9	8,845	-0.06%
2020/07/29	1	27.40	0	0.00	28.40	1	8,775	0.01%
2020/07/28	11	28.88	5	28.85	27.40	6	8,775	0.07%
2020/07/27	0	0.00	30	28.50	28.55	-30	8,632	-0.35%
2020/07/24	1	29.05	2	28.50	27.95	-1	8,703	-0.01%
2020/07/21	3	27.50	30	27.35	27.85	-27	8,790	-0.31%
2020/07/20	10	26.87	0	0.00	26.90	10	9,037	0.11%
2020/07/17	1	27.00	0	0.00	27.05	1	9,148	0.01%
2020/07/16	24	27.97	2	28.25	28.05	22	9,131	0.24%
2020/07/15	4	28.53	22	28.92	28.65	-18	9,100	-0.20%
2020/07/14	26	29.50	0	0.00	29.35	26	9,016	0.29%
2020/07/13	2	29.80	26	29.98	30.15	-24	8,848	-0.27%
2020/07/10	19	29.38	1	29.70	28.95	18	8,720	0.21%
2020/07/09	19	29.63	25.9	29.38	29.70	-6.9	8,548	-0.08%
2020/07/08	5	29.71	2	29.75	29.45	3	8,462	0.04%
2020/07/07	0	0.00	4	29.25	29.15	-4	8,344	-0.05%
2020/07/06	9	29.12	0	0.00	29.20	9	8,298	0.11%
2020/07/03	88	29.63	38.6	29.09	29.10	49.4	8,235	0.60%
2020/07/02	3	29.90	44	29.83	29.80	-41	8,010	-0.51%
2020/07/01	0	0.00	1	28.75	28.50	-1	7,748	-0.01%
2020/06/30	24	28.10	3	28.33	28.30	21	7,703	0.27%
2020/06/29	24	27.92	1	28.35	27.85	23	7,753	0.30%
2020/06/24	0	0.00	30	28.52	29.20	-30	7,613	-0.39%
2020/06/23	2	28.40	10	28.25	28.15	-8	7,535	-0.11%
2020/06/22	4	28.80	0	0.00	28.60	4	7,503	0.05%
2020/06/19	4	29.13	6	29.30	28.30	-2	7,478	-0.03%
2020/06/16	2	29.08	22	28.60	28.35	-20	7,218	-0.28%
2020/06/15	32	28.52	2	28.28	28.05	30	7,204	0.42%
2020/06/12	4	28.91	24	29.09	29.65	-20	7,134	-0.28%
2020/06/11	25	29.60	8	29.59	29.20	17	7,085	0.24%
2020/06/10	1	29.00	6	29.09	30.00	-5	6,942	-0.07%
2020/06/09	12	28.30	4	28.45	28.30	8	6,772	0.12%
2020/06/08	17	29.70	33	29.76	29.10	-16	6,677	-0.24%
2020/06/05	3	29.05	24	29.25	29.10	-21	6,346	-0.33%
2020/06/04	46	29.08	9.1	29.12	29.30	36.9	6,172	0.60%
2020/06/03	40	27.37	61.4	28.76	28.95	-21.4	5,701	-0.38%
2020/06/02	15	25.89	26	25.96	27.00	-11	4,644	-0.24%
2020/06/01	0	0.00	1	24.15	24.60	-1	4,304	-0.02%
2020/05/29	1	23.70	0	0.00	23.70	1	4,277	0.02%
2020/05/26	0	0.00	41	24.03	24.15	-41	4,214	-0.97%
2020/05/25	3	23.63	1	23.90	24.05	2	4,203	0.05%
2020/05/21	19	24.70	6	24.53	24.60	13	4,164	0.31%
2020/05/20	1	23.80	13	23.95	24.05	-12	4,110	-0.29%
2020/05/19	12	23.21	7	23.60	23.80	5	4,052	0.12%
2020/05/15	11	23.60	11	23.15	23.25	0	3,969	0.00%
2020/05/14	15	24.53	11	24.00	24.20	4	3,846	0.10%
2020/05/13	6	24.67	0	0.00	25.00	6	3,803	0.16%
2020/05/12	28	25.14	8	25.08	25.10	20	3,793	0.53%
2020/05/11	0	0.00	19	25.54	25.55	-19	3,765	-0.50%
2020/05/08	6	24.90	7	25.21	24.90	-1	3,709	-0.03%
2020/05/07	8	24.96	8	25.19	24.95	0	3,674	0.00%
2020/05/06	55	25.15	21	25.37	25.05	34	3,624	0.94%
2020/05/05	14	24.71	20	24.95	25.40	-6	3,573	-0.17%
2020/05/04	16	23.97	10	24.15	24.40	6	3,499	0.17%
2020/04/30	0	0.00	8	24.75	24.55	-8	3,499	-0.23%
2020/04/29	18	24.58	10	24.50	24.40	8	3,496	0.23%
2020/04/27	16	23.73	16	23.91	23.85	0	3,390	0.00%
2020/04/24	15	23.95	11	24.26	23.70	4	3,331	0.12%
2020/04/23	40	23.90	49	24.43	24.05	-9	3,179	-0.28%
2020/04/22	2	22.90	2	22.50	23.20	0	2,893	0.00%
2020/04/21	29	21.57	10	21.85	21.45	19	2,794	0.68%
2020/04/20	0	0.00	6	21.75	22.00	-6	2,755	-0.22%
2020/04/17	6	21.42	0	0.00	21.50	6	2,740	0.22%
2020/04/16	0	0.00	5	21.55	21.50	-5	2,717	-0.18%
2020/04/15	5	21.00	5	21.25	21.30	0	2,700	0.00%
2020/04/14	0	0.00	3	20.90	20.95	-3	2,702	-0.11%
2020/04/13	8	20.60	0	0.00	20.25	8	2,701	0.30%
2020/04/09	0	0.00	5	20.20	20.00	-5	2,796	-0.18%
2020/04/08	1	19.60	20	19.80	20.10	-19	2,779	-0.68%
2020/04/07	0	0.00	4	19.25	19.40	-4	2,750	-0.15%
2020/04/06	21	18.71	0	0.00	19.05	21	2,747	0.76%
2020/03/31	15	19.25	11	19.56	19.15	4	2,982	0.13%
2020/03/30	0	0.00	1	18.30	18.45	-1	2,957	-0.03%
2020/03/27	0	0.00	10	18.70	17.95	-10	2,943	-0.34%
2020/03/26	11	17.94	5	18.54	18.20	6	2,953	0.20%
2020/03/25	5	18.00	0	0.00	18.25	5	3,134	0.16%
2020/03/19	0	0.00	1	13.70	13.70	-1	3,048	-0.03%
2020/03/17	0	0.00	1	16.90	16.15	-1	2,896	-0.03%
2020/03/11	1	24.40	0	0.00	23.95	1	2,615	0.04%
2020/03/10	0	0.00	1	24.70	24.75	-1	2,605	-0.04%
2020/03/05	7	25.87	0	0.00	25.70	7	2,633	0.27%
2020/03/04	0	0.00	2	25.25	25.65	-2	2,653	-0.08%
2020/02/27	27	24.90	0	0.00	24.30	27	2,625	1.03%
2020/02/26	0	0.00	2	25.45	25.60	-2	2,597	-0.08%
2020/02/24	1	25.10	1	25.25	24.90	0	2,563	0.00%
2020/02/21	4	25.18	4	25.10	25.15	0	2,555	0.00%
2020/02/14	0	0.00	20	24.80	24.75	-20	2,558	-0.78%
2020/02/13	20	24.64	28	25.19	24.65	-8	2,571	-0.31%
2020/02/12	30	24.85	0	0.00	24.80	30	2,564	1.17%
2020/02/10	1	23.60	1	24.10	24.15	0	2,540	0.00%
2020/02/07	1	23.75	0	0.00	23.80	1	2,546	0.04%
2020/02/06	1	24.15	1	23.95	24.25	0	2,544	0.00%
2020/02/05	0	0.00	1	23.55	23.25	-1	2,533	-0.04%
2020/02/04	0	23.10	0	0.00	23.15	0	2,556	0.00%
2020/02/03	1	21.90	0	0.00	22.20	1	2,673	0.04%
2020/01/31	0	24.00	0	0.00	24.00	0	2,653	0.00%
2020/01/30	2	24.65	3	24.70	24.65	-1	2,631	-0.04%
2020/01/17	2	27.60	0	0.00	27.55	2	2,596	0.08%
2020/01/14	0	0.00	0.9	27.00	27.10	-0.9	2,655	-0.03%
2020/01/10	1	26.40	0	0.00	26.50	1	2,656	0.04%
2020/01/08	1	26.50	0	0.00	26.55	1	2,780	0.04%
2020/01/07	2	27.95	0	0.00	27.50	2	2,827	0.07%
2020/01/03	4	28.23	6	28.16	28.25	-2	2,842	-0.07%
2019/12/30	1	28.00	0	0.00	28.00	1	2,797	0.04%
2019/12/27	26	28.17	0	0.00	28.35	26	2,757	0.94%
2019/12/26	14	28.18	12.4	28.23	28.30	1.6	2,692	0.06%
2019/12/25	3	27.75	1	27.20	27.80	2	2,500	0.08%
2019/12/23	0	0.00	1	26.90	26.90	-1	2,423	-0.04%
2019/12/20	9	28.26	17	27.90	27.50	-8	2,391	-0.33%
2019/12/16	0	0.00	2	26.20	26.50	-2	2,290	-0.09%
2019/12/13	0	0.00	8	26.15	25.90	-8	2,324	-0.34%
2019/12/10	0.2	25.65	4	25.75	25.65	-3.8	2,822	-0.13%
2019/12/09	0	0.00	5	26.05	25.85	-5	2,870	-0.17%
2019/12/05	1	25.80	0	0.00	25.90	1	3,217	0.03%
2019/12/02	0	0.00	11	25.40	25.35	-11	3,517	-0.31%
2019/11/29	13	26.33	0	0.00	26.15	13	3,555	0.37%
2019/11/26	0	0.00	2	27.03	27.10	-2	3,792	-0.05%
2019/11/19	0	0.00	5	26.90	26.80	-5	4,160	-0.12%
2019/11/15	0	0.00	18	26.69	26.60	-18	4,372	-0.41%
2019/11/14	0.5	26.70	0	0.00	26.80	0.5	4,487	0.01%
2019/11/11	3	26.85	0	0.00	26.90	3	4,505	0.07%
2019/11/06	10	27.70	0	0.00	27.35	10	4,571	0.22%
2019/10/31	4	29.09	1	28.70	28.70	3	4,584	0.07%
2019/10/30	2	28.90	0	0.00	29.00	2	4,501	0.04%
2019/10/28	0.1	28.30	0	0.00	28.35	0.1	4,594	0.00%
2019/10/24	0	0.00	8	28.80	28.90	-8	4,621	-0.17%
2019/10/23	10	29.32	3	29.27	29.05	7	4,657	0.15%
2019/10/22	2	28.40	0	0.00	28.40	2	4,591	0.04%
2019/10/21	4	28.54	0	0.00	28.40	4	4,629	0.09%
2019/10/17	10	28.35	1	28.35	28.35	9	4,729	0.19%
2019/10/16	21	28.54	1	28.70	28.70	20	4,749	0.42%
2019/10/15	1	27.35	15	28.26	28.30	-14	4,662	-0.30%
2019/10/14	1	27.60	1	27.35	27.45	0	4,644	0.00%
2019/10/09	2	26.78	0	0.00	27.00	2	4,911	0.04%
2019/10/02	0	28.45	0	0.00	28.45	0	5,517	0.00%
2019/10/01	6	28.74	0	0.00	28.90	6	5,508	0.11%
2019/09/26	1	30.00	0	0.00	30.05	1	5,525	0.02%
2019/09/25	0.1	29.75	1	29.65	29.75	-0.9	5,529	-0.02%
2019/09/24	0.2	30.15	0.9	30.15	30.15	-0.7	5,526	-0.01%
2019/09/23	3.1	30.88	0	0.00	30.35	3.1	5,547	0.06%
2019/09/12	0	0.00	56	27.78	27.95	-56	5,555	-1.01%
2019/09/11	5	27.60	0	0.00	27.65	5	5,550	0.09%
2019/09/10	0	0.00	51	28.51	28.35	-51	5,526	-0.92%
2019/09/09	0	0.00	1	28.30	28.20	-1	5,567	-0.02%
2019/09/06	21	29.59	17	29.64	28.60	4	5,543	0.07%
2019/09/05	0	0.00	1	29.05	28.50	-1	5,199	-0.02%
2019/09/04	0	0.00	1	28.60	28.70	-1	5,121	-0.02%
2019/09/03	8	28.51	3	28.85	28.90	5	5,107	0.10%
2019/09/02	2	28.85	14	28.03	29.00	-12	4,945	-0.24%
2019/08/30	10	27.45	6	27.88	27.35	4	4,867	0.08%
2019/08/29	0	0.00	81	27.84	27.95	-81	4,679	-1.73%
2019/08/28	10	27.85	11	28.16	27.70	-1	4,637	-0.02%
2019/08/27	2	27.40	23	27.59	27.70	-21	4,575	-0.46%
2019/08/26	13	26.88	12	27.03	26.90	1	4,495	0.02%
2019/08/23	12	27.35	18	27.64	27.45	-6	4,454	-0.13%
2019/08/22	11	26.95	14	27.18	27.05	-3	4,329	-0.07%
2019/08/21	1	26.95	1	26.80	26.75	0	4,229	0.00%
2019/08/20	1	26.80	1	26.55	26.50	0	4,192	0.00%
2019/08/19	0	0.00	1	26.25	26.25	-1	4,110	-0.02%
2019/08/16	4	26.21	0	0.00	25.80	4	4,037	0.10%
2019/08/15	1	26.05	1	26.25	26.15	0	3,992	0.00%
2019/08/14	21	25.68	21	25.89	25.70	0	3,939	0.00%
2019/08/13	16	25.96	11	25.75	25.75	5	3,863	0.13%
2019/08/12	1	25.30	1	25.90	25.95	0	3,757	0.00%
2019/08/08	20	23.85	20	24.05	24.00	0	3,658	0.00%
2019/08/06	0	0.00	1	23.70	24.00	-1	3,791	-0.03%
2019/07/29	4	26.48	1	26.65	26.35	3	4,035	0.07%
2019/07/26	2	26.85	2	26.88	26.75	0	4,037	0.00%
2019/07/25	3	26.67	3	27.03	27.00	0	4,028	0.00%
2019/07/24	5	26.60	0	0.00	26.65	5	3,979	0.13%
2019/07/22	2	25.78	8	25.58	25.65	-6	3,953	-0.15%
2019/07/19	0	0.00	1	26.05	25.90	-1	3,971	-0.03%
2019/07/18	1	25.80	1	26.05	25.65	0	3,996	0.00%
2019/07/12	0	0.00	5.9	27.13	27.05	-5.9	4,299	-0.14%
2019/07/11	6	26.92	10	26.85	26.80	-4	4,408	-0.09%
2019/07/10	10	27.04	9	27.14	27.20	1	4,515	0.02%
2019/07/09	8	26.89	0	0.00	26.90	8	4,696	0.17%
2019/07/08	15	27.54	13	27.77	27.45	2	5,160	0.04%
2019/07/05	53	27.11	41	27.19	27.00	12	5,857	0.20%
2019/07/04	18	25.76	9	26.74	26.75	9	5,700	0.16%
2019/07/02	7	26.36	15	26.12	25.90	-8	5,601	-0.14%
2019/07/01	5	25.90	0	0.00	26.00	5	5,601	0.09%
2019/06/28	1	25.50	0	0.00	25.30	1	5,626	0.02%
2019/06/27	10	25.50	10	25.35	25.35	0	5,719	0.00%
2019/06/24	0	0.00	2	25.70	25.60	-2	5,855	-0.03%
2019/06/20	4	26.15	6	26.15	26.05	-2	5,935	-0.03%
2019/06/19	1	25.45	8	25.78	25.80	-7	5,979	-0.12%
2019/06/18	5	25.47	0	0.00	25.30	5	6,078	0.08%
2019/06/17	4	25.95	11	25.53	25.90	-7	6,100	-0.11%
2019/06/14	1	25.45	0	0.00	25.25	1	6,083	0.02%
2019/06/12	3	25.52	2	25.25	25.00	1	6,351	0.02%
2019/06/11	1	25.10	3	25.32	25.30	-2	6,380	-0.03%
2019/06/10	0	0.00	1	25.00	25.25	-1	6,416	-0.02%
2019/06/06	4	24.98	4	24.93	24.50	0	6,437	0.00%
2019/06/03	0	0.00	1	24.20	24.25	-1	6,495	-0.02%
2019/05/31	2	24.65	11	24.80	24.75	-9	6,506	-0.14%
2019/05/30	1	24.20	2	24.50	24.60	-1	6,532	-0.02%
2019/05/27	1	24.20	1	24.40	24.55	0	6,765	0.00%
2019/05/24	1	24.05	1	24.25	24.10	0	6,787	0.00%
2019/05/22	3	24.50	3	24.20	24.20	0	6,957	0.00%
2019/05/21	1	24.45	0	0.00	24.45	1	7,021	0.01%
2019/05/17	25	24.69	0	0.00	23.90	25	7,294	0.34%
2019/05/16	2	24.75	2	24.93	24.40	0	7,583	0.00%
2019/05/15	1	25.20	1	25.00	25.05	0	7,709	0.00%
2019/05/14	10	24.15	11	24.41	24.55	-1	8,016	-0.01%
2019/05/13	1	24.50	0	0.00	23.30	1	8,253	0.01%
2019/05/10	7	25.21	2	25.38	25.05	5	8,743	0.06%
2019/05/09	2	25.58	1	25.50	25.50	1	8,772	0.01%
2019/05/08	1	26.20	1	26.15	26.35	0	8,782	0.00%
2019/05/07	1	26.60	46	26.75	26.65	-45	8,903	-0.51%
2019/05/06	1	26.85	2	26.98	26.30	-1	8,994	-0.01%
2019/05/03	1	27.30	3	27.47	27.60	-2	9,300	-0.02%
2019/05/02	0	0.00	1	27.25	27.35	-1	9,345	-0.01%
2019/04/30	1	27.10	0	0.00	27.20	1	9,520	0.01%
2019/04/29	0	0.00	4	26.68	26.60	-4	9,689	-0.04%
2019/04/26	0	0.00	1	28.00	27.30	-1	9,797	-0.01%
2019/04/25	1	28.15	4	28.08	28.10	-3	10,130	-0.03%
2019/04/23	3	28.60	0	0.00	28.75	3	10,579	0.03%
2019/04/22	7	29.03	2	29.10	28.80	5	10,535	0.05%
2019/04/19	2	29.13	1	28.75	28.90	1	10,523	0.01%
2019/04/18	3	28.95	10	28.95	28.65	-7	10,517	-0.07%
2019/04/17	3	30.07	1	30.15	29.85	2	10,458	0.02%
2019/04/16	1	29.50	2	29.45	30.15	-1	10,576	-0.01%
2019/04/15	16	29.41	12	29.60	29.25	4	10,637	0.04%
2019/04/12	32	30.43	8	29.58	29.05	24	10,596	0.23%
2019/04/11	19	30.48	16	31.18	30.70	3	10,145	0.03%
2019/04/10	0	0.00	13	28.49	28.55	-13	9,180	-0.14%
2019/04/08	1	27.70	1	27.65	27.50	0	9,061	0.00%
2019/04/03	1	27.35	2	27.68	27.60	-1	9,079	-0.01%
2019/04/02	4	27.51	3	27.25	27.25	1	9,083	0.01%
2019/04/01	5	27.32	10	27.38	27.30	-5	9,101	-0.05%
2019/03/29	0	0.00	2	26.75	26.65	-2	9,054	-0.02%
2019/03/28	1	26.80	11	26.95	26.65	-10	9,332	-0.11%
2019/03/27	19	26.61	3	26.67	26.90	16	9,489	0.17%
2019/03/26	3	26.27	2	26.10	26.05	1	9,577	0.01%
2019/03/25	10	26.10	0	0.00	26.10	10	9,814	0.10%
2019/03/22	3	27.05	9	27.07	27.15	-6	9,900	-0.06%
2019/03/21	11	27.41	1	27.15	27.55	10	10,038	0.10%
2019/03/20	4	26.73	3	26.62	26.55	1	10,738	0.01%
2019/03/19	6	26.51	4	26.66	26.70	2	10,914	0.02%
2019/03/18	9	26.50	6	26.16	26.25	3	10,916	0.03%
2019/03/15	10	27.68	6	27.50	27.15	4	10,826	0.04%
2019/03/14	2	28.13	2	27.85	27.70	0	10,870	0.00%
2019/03/13	1	28.30	5	28.15	28.00	-4	11,142	-0.04%
2019/03/12	3	27.92	3	27.83	27.70	0	11,336	0.00%
2019/03/11	6	27.39	1	27.45	27.50	5	11,605	0.04%
2019/03/08	1	28.30	1	27.75	27.70	0	12,319	0.00%
2019/03/07	1	28.70	2	29.00	28.50	-1	13,170	-0.01%
2019/03/06	2	28.88	2	28.75	28.70	0	13,509	0.00%
2019/03/04	2	28.75	2	28.90	29.30	0	13,904	0.00%
2019/02/27	5	28.96	6	28.70	28.75	-1	13,919	-0.01%
2019/02/26	5	30.10	5	29.81	29.45	0	13,911	0.00%
2019/02/25	0	0.00	4	30.25	30.25	-4	13,990	-0.03%
2019/02/22	1	30.90	5	30.15	30.10	-4	14,172	-0.03%
2019/02/21	0	0.00	8	30.08	30.20	-8	14,153	-0.06%
2019/02/20	5	30.38	17	30.46	30.15	-12	14,199	-0.08%
2019/02/19	2	30.13	3	30.40	30.15	-1	14,224	-0.01%
2019/02/18	16	30.24	17	30.01	29.95	-1	14,215	-0.01%
2019/02/15	9	31.82	13	31.64	31.00	-4	14,082	-0.03%
2019/02/14	5	31.50	1	31.15	31.25	4	13,848	0.03%
2019/02/13	15	31.71	13	31.91	31.35	2	13,838	0.01%
2019/02/12	10	30.88	3	30.88	31.30	7	13,648	0.05%
2019/02/11	6	30.18	9	30.13	31.15	-3	13,564	-0.02%
2019/01/30	5	28.77	9	28.76	28.55	-4	13,213	-0.03%
2019/01/28	14	29.15	12	29.28	29.00	2	13,834	0.01%
2019/01/25	1	28.80	3	28.73	28.75	-2	14,039	-0.01%
2019/01/24	20	28.98	4	28.90	28.40	16	14,141	0.11%
2019/01/23	52	28.25	2	28.15	28.25	50	13,989	0.36%
2019/01/22	16	28.51	8	28.66	28.10	8	14,086	0.06%
2019/01/21	6	29.33	5	29.42	28.80	1	13,979	0.01%
2019/01/18	3	28.52	42	28.40	29.05	-39	13,906	-0.28%
2019/01/17	50	29.16	12	28.60	28.40	38	13,893	0.27%
2019/01/16	12	27.24	21	27.84	28.95	-9	13,553	-0.07%
2019/01/15	8	27.42	4	27.46	27.05	4	13,306	0.03%
2019/01/14	1	26.50	1	26.40	26.25	0	13,137	0.00%
2019/01/11	4	27.18	5	26.84	26.40	-1	13,213	-0.01%
2019/01/10	4	26.51	2	26.53	26.85	2	13,196	0.02%
2019/01/09	12	27.02	10	26.99	26.40	2	13,169	0.02%
2019/01/08	4	26.94	10	27.09	26.75	-6	13,080	-0.05%
2019/01/07	4	25.64	5	26.11	26.85	-1	12,900	-0.01%
2019/01/04	1	24.00	1	24.15	24.45	0	12,832	0.00%
2019/01/03	3	25.72	3	25.92	25.45	0	12,756	0.00%
2019/01/02	2	25.73	2	25.90	25.70	0	12,860	0.00%
2018/12/28	1	25.30	1	25.70	25.45	0	12,985	0.00%
2018/12/27	5	25.69	6	25.80	25.45	-1	13,109	-0.01%
2018/12/26	5	25.96	3	25.48	24.95	2	13,064	0.02%
2018/12/25	5	25.38	5	25.40	25.60	0	13,032	0.00%
2018/12/24	2	26.83	1	26.55	26.50	1	12,977	0.01%
2018/12/22	2	26.38	3	26.35	26.25	-1	13,007	-0.01%
2018/12/21	11	26.22	13	26.52	26.95	-2	13,020	-0.02%
2018/12/20	11	25.43	10	25.30	25.65	1	12,743	0.01%
2018/12/19	7	25.96	6	25.82	25.45	1	12,634	0.01%
2018/12/18	6	26.32	5	25.94	26.00	1	12,559	0.01%
2018/12/17	6	27.54	7	27.38	27.25	-1	12,402	-0.01%
2018/12/14	32	27.68	8	28.10	27.70	24	12,378	0.19%
2018/12/13	34	30.09	18	29.32	28.80	16	12,204	0.13%
2018/12/12	0	0.00	3	29.70	29.70	-3	11,430	-0.03%
2018/12/11	3	26.88	3	26.97	27.00	0	11,257	0.00%
2018/12/10	5	26.73	4	26.78	26.70	1	11,295	0.01%
2018/12/07	2	28.00	2	28.38	28.10	0	11,245	0.00%
2018/12/06	12	28.15	8	27.93	27.55	4	11,175	0.04%
2018/12/05	7	30.24	21	30.46	30.25	-14	10,997	-0.13%
2018/12/04	8	31.43	17	31.48	31.50	-9	10,949	-0.08%
2018/12/03	20	32.01	5	32.48	31.90	15	10,750	0.14%
2018/11/30	42	30.03	24	31.09	31.25	18	10,080	0.18%
2018/11/29	2	27.20	3	27.67	28.45	-1	9,212	-0.01%
2018/11/28	6	25.91	11	25.95	25.90	-5	8,915	-0.06%
2018/11/27	11	24.62	3	24.47	24.80	8	8,751	0.09%
2018/11/23	3	23.95	3	23.53	23.45	0	8,811	0.00%
2018/11/22	2	25.10	0	0.00	24.25	2	9,015	0.02%
2018/11/21	2	26.35	5	25.97	25.55	-3	8,951	-0.03%
2018/11/20	1	25.70	1	25.85	25.75	0	8,885	0.00%
2018/11/19	2	25.35	2	25.60	25.65	0	8,898	0.00%
2018/11/16	2	24.90	9	24.58	24.60	-7	9,020	-0.08%
2018/11/15	3	24.43	3	24.50	24.45	0	9,163	0.00%
2018/11/14	1	24.35	3	23.98	24.10	-2	9,169	-0.02%
2018/11/13	4	23.40	2	23.83	24.15	2	9,201	0.02%
2018/11/12	0	0.00	1	24.25	24.10	-1	9,232	-0.01%
2018/11/09	1	24.15	0	0.00	23.80	1	9,218	0.01%
2018/11/08	9	25.66	2	24.90	24.65	7	9,232	0.08%
2018/11/07	6	25.26	7	25.42	25.80	-1	9,204	-0.01%
2018/11/06	3	25.57	1	25.05	24.30	2	9,220	0.02%
2018/11/05	1	26.70	1	26.85	25.75	0	9,225	0.00%
2018/11/02	4	24.78	3	26.00	26.00	1	8,734	0.01%
2018/11/01	2	22.93	2	23.75	23.65	0	8,434	0.00%
2018/10/31	5	21.97	7	22.01	22.25	-2	8,304	-0.02%
2018/10/30	3	20.93	3	20.92	21.00	0	8,139	0.00%
2018/10/25	2	20.75	0	0.00	20.75	2	8,232	0.02%
2018/10/22	1	23.95	1	23.85	23.90	0	8,524	0.00%
2018/10/18	0	0.00	30	24.50	24.50	-30	8,841	-0.34%
2018/10/16	30	25.60	0	0.00	24.50	30	9,063	0.33%
2018/10/15	2	24.30	2	24.60	24.75	0	9,181	0.00%
2018/10/12	11	23.61	5	23.73	24.05	6	9,501	0.06%
2018/10/11	0	0.00	3	23.37	23.05	-3	9,716	-0.03%
2018/10/09	3	26.95	1	25.80	25.60	2	9,883	0.02%
2018/10/08	2	28.05	9	26.80	26.30	-7	9,900	-0.07%
2018/10/05	5	30.20	2	29.85	28.60	3	9,810	0.03%
2018/10/03	5	31.95	0	0.00	32.05	5	9,966	0.05%
2018/10/01	2	33.18	12	32.98	33.00	-10	10,261	-0.10%
2018/09/28	12	32.55	3	32.60	32.35	9	10,444	0.09%
2018/09/27	2	33.95	2	33.60	33.30	0	10,643	0.00%
2018/09/26	5	34.43	1	34.50	33.65	4	10,919	0.04%
2018/09/25	7	33.91	11	33.95	33.95	-4	11,420	-0.04%
2018/09/21	1	32.70	2	32.35	32.85	-1	11,721	-0.01%
2018/09/20	6	32.97	0	0.00	31.60	6	11,692	0.05%
2018/09/19	1	34.00	0	0.00	33.20	1	11,730	0.01%
2018/09/14	3	34.33	3	34.60	34.65	0	12,053	0.00%
2018/09/12	1	34.10	1	33.95	33.95	0	12,365	0.00%
2018/09/11	1	33.95	1	34.25	34.10	0	12,775	0.00%
2018/09/10	0	0.00	3	33.52	33.50	-3	12,938	-0.02%
2018/09/07	3	38.40	3	37.82	37.20	0	13,031	0.00%
2018/09/06	2	39.10	2	38.80	38.20	0	13,277	0.00%
2018/09/05	3	40.57	2	39.85	39.70	1	13,695	0.01%
2018/09/04	1	40.25	5	40.80	40.35	-4	14,177	-0.03%
2018/09/03	2	40.20	2	41.05	38.80	0	14,395	0.00%
2018/08/31	3	41.15	3	41.33	41.65	0	14,562	0.00%
2018/08/30	1	41.65	3	41.75	41.85	-2	14,713	-0.01%
2018/08/29	6	41.03	6	41.29	40.90	0	14,755	0.00%
2018/08/28	10	39.25	0	0.00	39.00	10	14,992	0.07%
2018/08/27	8	39.30	12	39.62	39.60	-4	15,665	-0.03%
2018/08/24	0	0.00	2	36.80	38.35	-2	16,260	-0.01%
2018/08/23	7	38.57	0	0.00	37.90	7	16,866	0.04%
2018/08/22	2	37.55	4	39.58	39.20	-2	17,355	-0.01%
2018/08/21	1	36.60	2	37.08	37.20	-1	17,414	-0.01%
2018/08/20	1	37.10	4	35.90	36.05	-3	17,824	-0.02%
2018/08/17	2	38.35	0	0.00	37.05	2	18,015	0.01%
2018/08/16	2	37.08	2	37.68	37.80	0	18,146	0.00%
2018/08/14	1	38.40	1	39.10	39.20	0	18,368	0.00%
2018/08/13	4	36.90	1	37.65	37.45	3	18,516	0.02%
2018/08/10	6	42.82	17	42.62	41.00	-11	18,671	-0.06%
2018/08/09	0	0.00	8	44.64	44.70	-8	18,662	-0.04%
2018/08/08	1	46.20	8	45.53	44.60	-7	19,369	-0.04%
2018/08/07	5	45.37	1	45.30	45.30	4	19,748	0.02%
2018/08/03	2	43.93	5	44.49	45.10	-3	20,087	-0.01%
2018/08/02	5	43.94	32	42.90	43.25	-27	20,151	-0.13%
2018/08/01	1	46.35	0	0.00	46.35	1	20,139	0.00%
2018/07/30	5	48.07	4	48.70	46.45	1	20,574	0.00%
2018/07/27	0	0.00	5	48.52	48.65	-5	20,620	-0.02%
2018/07/26	36	47.51	7	47.50	47.65	29	20,598	0.14%
2018/07/25	7	46.30	4	46.76	47.10	3	20,590	0.01%
2018/07/24	1	44.95	2	44.85	44.95	-1	20,477	0.00%
2018/07/23	15	43.45	7	43.88	43.50	8	20,442	0.04%
2018/07/20	2.1	45.44	1	43.80	43.50	1.1	20,453	0.01%
2018/07/19	11	45.56	4	44.98	44.80	7	20,503	0.03%
2018/07/18	9	48.42	33	50.06	45.85	-24	20,485	-0.12%
2018/07/17	33	50.68	6	51.25	50.90	27	20,276	0.13%
2018/07/16	14	50.56	8	49.85	49.65	6	20,265	0.03%
2018/07/13	4	52.85	6	52.30	52.00	-2	20,283	-0.01%
2018/07/12	5	51.90	5	51.86	52.60	0	20,531	0.00%
2018/07/11	5	52.98	6	52.45	51.80	-1	20,832	0.00%
2018/07/10	9	53.51	4	52.53	52.40	5	20,859	0.02%
2018/07/09	5	54.84	8	54.44	54.00	-3	20,861	-0.01%
2018/07/06	11	56.57	3	54.30	55.50	8	20,896	0.04%
2018/07/05	5	60.18	13	58.92	57.90	-8	20,969	-0.04%
2018/07/04	18	60.51	77	59.51	59.30	-59	20,875	-0.28%
2018/07/03	29	61.82	50	61.56	61.50	-21	20,903	-0.10%
2018/07/02	27	59.67	16	60.35	59.30	11	20,719	0.05%
2018/06/29	12	57.18	5	57.20	57.00	7	20,522	0.03%
2018/06/28	22	56.55	5	56.40	55.80	17	20,679	0.08%
2018/06/27	9	58.82	5	58.36	57.60	4	21,421	0.02%
2018/06/26	3	56.30	4	56.85	57.60	-1	21,661	0.00%
2018/06/25	7	58.59	9	57.53	56.70	-2	22,331	-0.01%
2018/06/22	18	59.28	19	58.95	58.40	-1	22,758	0.00%
2018/06/21	27	58.48	10	58.14	57.80	17	22,747	0.07%
2018/06/20	38	59.36	13	57.70	57.60	25	22,667	0.11%
2018/06/19	15	57.84	39	57.65	57.00	-24	22,460	-0.11%
2018/06/15	49	61.23	46	60.32	59.50	3	22,427	0.01%
2018/06/14	49	60.42	58	60.41	59.60	-9	22,244	-0.04%
2018/06/13	41	62.20	36	59.22	58.70	5	21,992	0.02%
2018/06/12	25	61.52	34	63.06	65.10	-9	21,603	-0.04%
2018/06/11	4	59.90	12	60.10	60.00	-8	21,153	-0.04%
2018/06/08	21	60.17	14	60.58	59.60	7	21,069	0.03%
2018/06/07	30	60.56	24	60.00	59.80	6	20,875	0.03%
2018/06/06	23	61.30	14	61.77	60.60	9	20,827	0.04%
2018/06/05	42	65.10	27	61.35	60.60	15	21,042	0.07%
2018/06/04	83	68.12	16	68.26	64.40	67	20,988	0.32%
2018/06/01	85	62.60	125	64.46	66.60	-40	20,470	-0.20%	大賣/
2018/05/31	32	63.78	72	62.51	60.60	-40	19,774	-0.20%
2018/05/30	54	59.49	137.3	60.89	61.20	-83.3	19,175	-0.43%	大賣/
2018/05/29	7	56.69	36	57.02	57.20	-29	18,789	-0.15%
2018/05/28	19	55.52	23	56.55	56.70	-4	18,734	-0.02%
2018/05/25	22	52.72	13	53.57	53.80	9	18,330	0.05%
2018/05/24	46	51.89	5	51.92	51.80	41	18,130	0.23%
2018/05/23	14	49.95	9	50.83	50.10	5	18,104	0.03%
2018/05/22	13	51.95	14	50.90	50.70	-1	17,897	-0.01%
2018/05/21	7	50.97	0	0.00	50.60	7	17,741	0.04%
2018/05/18	12	55.10	5	52.56	52.10	7	17,470	0.04%
2018/05/17	6	58.52	23	57.38	57.30	-17	17,203	-0.10%
2018/05/16	79	59.78	18	58.98	58.20	61	17,002	0.36%
2018/05/15	4	56.73	19	58.69	59.10	-15	16,351	-0.09%
2018/05/14	7	53.69	16	53.59	53.80	-9	16,107	-0.06%
2018/05/11	1	53.00	1	51.00	50.60	0	15,878	0.00%
2018/05/10	9	52.49	2	52.60	52.60	7	15,750	0.04%
2018/05/09	7	51.74	1	51.60	51.10	6	15,652	0.04%
2018/05/08	1	54.00	0	0.00	51.60	1	15,544	0.01%
2018/05/07	14	53.10	19.8	52.97	54.00	-5.8	15,424	-0.04%
2018/05/04	8.3	50.56	5	51.02	51.00	3.3	15,013	0.02%
2018/05/03	1	49.10	0	0.00	48.50	1	14,859	0.01%
2018/05/02	0	0.00	1	48.45	48.10	-1	15,094	-0.01%
2018/04/30	2	50.30	2	50.25	50.50	0	15,025	0.00%
2018/04/26	21	47.79	10	47.70	47.80	11	15,154	0.07%
2018/04/25	6	48.56	16	47.98	46.90	-10	15,449	-0.06%
2018/04/24	1	48.35	2	46.65	47.75	-1	15,601	-0.01%
2018/04/23	3	50.60	3	48.15	47.65	0	15,674	0.00%
2018/04/20	0	0.00	3	50.00	50.00	-3	16,131	-0.02%
2018/04/19	6	49.46	4	49.83	49.90	2	16,878	0.01%
2018/04/18	3	48.70	0	0.00	49.05	3	16,811	0.02%
2018/04/16	9	55.47	0	0.00	52.70	9	16,259	0.06%
2018/04/13	1	53.40	4	54.00	54.60	-3	16,165	-0.02%
2018/04/12	2	55.65	8	55.60	55.90	-6	16,055	-0.04%
2018/04/11	14	55.66	17	56.36	57.30	-3	16,235	-0.02%
2018/04/10	4	54.78	13	53.92	52.40	-9	16,328	-0.06%
2018/04/09	4	57.20	3	56.40	54.00	1	16,599	0.01%
2018/04/03	2	54.00	8	54.38	55.50	-6	16,941	-0.04%
2018/04/02	5	50.78	0	0.00	50.60	5	16,618	0.03%
2018/03/31	4	51.15	5	50.26	49.80	-1	16,814	-0.01%
2018/03/30	16	51.15	25	51.39	49.50	-9	16,775	-0.05%
2018/03/29	3	47.00	7	47.24	48.35	-4	15,886	-0.03%
2018/03/28	42	46.82	33	46.43	46.50	9	15,454	0.06%
2018/03/27	4	45.09	13	45.88	46.40	-9	14,681	-0.06%
2018/03/26	13	40.75	18	40.97	42.20	-5	14,229	-0.04%
2018/03/22	13	42.18	7	41.53	41.00	6	14,100	0.04%
2018/03/21	1	41.30	16	40.52	42.00	-15	13,843	-0.11%
2018/03/20	3	39.75	1	39.85	39.75	2	13,608	0.01%
2018/03/16	3	40.35	6	39.80	39.60	-3	13,452	-0.02%
2018/03/14	4	40.90	0	0.00	40.30	4	13,392	0.03%
2018/03/13	7	40.10	1	39.90	39.85	6	13,261	0.05%
2018/03/12	8	40.34	7	40.11	40.20	1	13,267	0.01%
2018/03/09	6	41.48	18	40.90	39.40	-12	13,276	-0.09%
2018/03/08	15	39.89	15	39.84	40.65	0	13,007	0.00%
2018/03/07	12	38.92	6	38.91	37.80	6	12,640	0.05%
2018/03/05	3	38.23	0	0.00	37.50	3	13,422	0.02%
2018/03/02	18	39.64	5	39.44	39.10	13	13,869	0.09%
2018/03/01	3	38.62	6	38.90	39.40	-3	13,587	-0.02%
2018/02/27	1	37.00	1	38.00	37.00	0	13,458	0.00%
2018/02/26	9	38.11	9	37.66	37.65	0	13,563	0.00%
2018/02/23	8	37.74	10	37.84	37.65	-2	13,544	-0.01%
2018/02/21	4	35.43	5	35.36	35.50	-1	13,554	-0.01%
2018/02/12	10	33.70	10	33.25	33.90	0	13,482	0.00%
2018/02/07	1	34.55	0	0.00	34.60	1	13,440	0.01%
2018/02/06	0	0.00	1	32.35	32.35	-1	13,389	-0.01%
2018/02/02	21	36.33	0	0.00	36.30	21	13,266	0.16%
2018/02/01	0	0.00	2	36.95	36.60	-2	13,289	-0.02%
2018/01/31	5	36.86	1	36.65	36.45	4	13,308	0.03%
2018/01/30	3	37.55	1	37.20	36.90	2	13,336	0.01%
2018/01/29	7	38.84	0	0.00	38.25	7	13,305	0.05%
2018/01/26	3	37.60	19	38.00	38.95	-16	13,367	-0.12%
2018/01/25	8	39.08	11	40.23	37.90	-3	13,386	-0.02%
2018/01/24	6	38.53	20	38.81	38.70	-14	13,297	-0.11%
2018/01/23	17	38.96	4	38.51	38.30	13	13,411	0.10%
2018/01/22	6	39.58	2	40.05	39.40	4	13,872	0.03%
2018/01/19	26	39.47	31	39.11	39.90	-5	14,166	-0.04%
2018/01/18	24	39.90	25	39.46	38.90	-1	13,806	-0.01%
2018/01/17	17	39.17	15	39.54	39.70	2	13,511	0.01%
2018/01/16	14	37.75	11	37.63	38.55	3	13,081	0.02%
2018/01/15	44	36.20	44	36.89	38.10	0	12,653	0.00%
2018/01/12	2	35.15	2	34.95	34.65	0	11,733	0.00%
2018/01/11	1	34.00	1	34.20	34.10	0	11,646	0.00%
2018/01/10	2	33.55	0	0.00	33.40	2	11,639	0.02%
2018/01/08	0	0.00	2	35.38	34.35	-2	11,867	-0.02%
2018/01/05	9	36.25	15	36.10	36.15	-6	11,897	-0.05%
2018/01/04	10	35.13	52	35.83	35.30	-42	11,835	-0.35%
2018/01/03	6	33.80	27	33.94	33.55	-21	11,730	-0.18%
2018/01/02	9	32.66	34	32.80	32.40	-25	11,342	-0.22%