東森 (2614)-美好-楊梅券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.95
漲跌
▲0.20
漲幅
+1.01%
成交量
799張
產業
上市其他類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	15.4	19.95	0	0.00	19.95	15.4	727	2.12%
2024/05/15	0	0.00	21	19.85	19.75	-21	730	-2.88%
2024/05/13	2	19.65	0	19.55	19.60	2	737	0.27%
2024/05/10	0	0.00	8	19.50	19.55	-8	742	-1.08%
2024/05/09	20	19.58	0	0.00	19.55	20	745	2.68%
2024/05/08	0	0.00	30	19.97	19.80	-30	744	-4.03%
2024/05/03	10	19.80	0	0.00	19.80	10	731	1.37%
2024/04/30	0	0.00	2	19.70	19.75	-2	724	-0.28%
2024/04/29	0	0.00	14	19.70	19.65	-14	722	-1.94%
2024/04/24	0	0.00	11	19.60	19.60	-11	732	-1.50%
2024/04/16	0	0.00	2	19.30	19.25	-2	742	-0.27%
2024/04/15	8	19.70	0	0.00	19.70	8	726	1.10%
2024/04/12	0	0.00	2	20.00	19.95	-2	719	-0.28%
2024/04/11	12	19.83	0	0.00	19.85	12	713	1.68%
2024/04/10	0	0.00	1	19.90	19.90	-1	714	-0.14%
2024/04/03	2	19.80	10	19.80	19.75	-8	719	-1.11%
2024/04/02	10	20.15	0	0.00	20.00	10	717	1.39%
2024/04/01	6	20.45	12	20.62	20.40	-6	714	-0.84%
2024/03/29	0	0.00	1	20.35	20.25	-1	703	-0.14%
2024/03/28	2	20.10	2	20.35	20.15	0	691	0.00%
2024/03/22	0	0.00	5	20.10	20.00	-5	689	-0.73%
2024/03/19	0	0.00	13	19.80	19.90	-13	681	-1.91%
2024/03/14	0	0.00	0.6	19.95	20.00	-0.6	672	-0.09%
2024/03/12	0	20.30	0	0.00	20.20	0	670	0.00%
2024/03/11	2	20.10	2	20.30	20.10	0	688	0.00%
2024/03/08	0	0.00	0.1	19.85	20.00	-0.1	719	-0.01%
2024/03/06	0.4	20.20	0	0.00	20.05	0.4	830	0.05%
2024/03/05	10	20.20	0	0.00	20.20	10	820	1.22%
2024/03/04	0	20.28	0	0.00	20.10	0	822	0.00%
2024/02/29	0	0.00	1	20.25	20.25	-1	822	-0.12%
2024/02/27	2	20.50	0.8	20.40	20.25	1.2	827	0.14%
2024/02/22	0	0.00	1	21.60	21.05	-1	942	-0.11%
2024/02/21	0	0.00	10	21.45	21.40	-10	939	-1.06%
2024/02/16	0	0.00	3.2	21.06	21.10	-3.2	942	-0.34%
2024/02/15	1	20.30	1.4	20.53	20.35	-0.4	933	-0.04%
2024/02/05	0	0.00	2	20.75	20.75	-2	931	-0.21%
2024/02/02	2	20.70	0	0.00	20.70	2	929	0.22%
2024/02/01	0	0.00	2	21.23	21.10	-2	930	-0.22%
2024/01/30	10	21.10	0	0.00	20.80	10	935	1.07%
2024/01/25	1	21.10	0	0.00	21.00	1	946	0.11%
2024/01/24	0	0.00	1	21.25	21.25	-1	950	-0.11%
2024/01/23	1	21.10	1	21.20	21.10	0	954	0.00%
2024/01/17	0	0.00	7	21.20	20.85	-7	960	-0.73%
2024/01/16	7	21.35	0	0.00	21.30	7	951	0.74%
2024/01/15	0	0.00	1	21.75	21.65	-1	941	-0.11%
2024/01/12	1	22.05	0	0.00	21.85	1	939	0.11%
2024/01/10	0	0.00	27	21.83	21.85	-27	945	-2.85%
2024/01/09	1	22.15	0	0.00	22.10	1	930	0.11%
2023/12/28	2	22.65	0	0.00	22.65	2	930	0.22%
2023/12/26	0	0.00	0.4	22.25	22.40	-0.4	963	-0.04%
2023/12/22	0	0.00	3	22.60	22.55	-3	973	-0.31%
2023/12/20	0	0.00	1	22.90	22.85	-1	1,034	-0.10%
2023/12/19	1	22.55	0	0.00	22.30	1	1,029	0.10%
2023/12/18	5	22.75	0	0.00	22.75	5	1,028	0.49%
2023/12/15	0	0.00	5	22.70	22.70	-5	1,029	-0.49%
2023/12/14	5	22.45	0	0.00	22.45	5	1,031	0.48%
2023/12/13	9	22.57	0	0.00	22.55	9	1,033	0.87%
2023/12/12	1	22.70	1	22.65	22.60	0	1,038	0.00%
2023/12/11	3	22.95	0	0.00	22.95	3	1,037	0.29%
2023/12/06	1	23.15	0	0.00	23.10	1	1,071	0.09%
2023/12/05	1	23.50	0	0.00	23.50	1	1,124	0.09%
2023/12/04	17	24.44	2	24.40	24.20	15	1,480	1.01%
2023/12/01	0	0.00	2	23.75	23.75	-2	1,379	-0.15%
2023/11/29	1	23.15	0	0.00	23.15	1	1,443	0.07%
2023/11/22	4	24.08	9	23.96	24.15	-5	1,476	-0.34%
2023/11/17	0	0.00	3	22.55	22.45	-3	1,477	-0.20%
2023/11/15	0	0.00	0	22.10	22.20	0	1,532	0.00%
2023/11/13	5	22.15	5	22.10	22.05	0	1,571	0.00%
2023/11/08	0	0.00	5.6	22.51	22.60	-5.6	1,634	-0.34%
2023/11/07	2	22.35	0	0.00	22.30	2	1,631	0.12%
2023/11/06	0	0.00	1	22.55	22.50	-1	1,643	-0.06%
2023/11/03	0	0.00	1	22.60	22.40	-1	1,645	-0.06%
2023/11/01	4	21.93	0	0.00	22.10	4	1,666	0.24%
2023/10/30	0	0.00	1	22.20	22.25	-1	1,688	-0.06%
2023/10/25	0	0.00	2	21.98	21.75	-2	1,717	-0.12%
2023/10/24	0	0.00	28	21.15	21.20	-28	1,721	-1.63%
2023/10/23	0	0.00	2	21.20	21.10	-2	1,754	-0.11%
2023/10/20	15	21.02	0	0.00	21.00	15	1,805	0.83%
2023/10/19	5	21.05	0	0.00	21.05	5	1,863	0.27%
2023/10/18	10	21.45	0	0.00	21.40	10	1,892	0.53%
2023/10/11	1	22.70	3	22.52	22.40	-2	2,015	-0.10%
2023/10/06	1	23.05	0	0.00	23.05	1	2,026	0.05%
2023/10/04	2	23.45	1	23.15	23.20	1	2,046	0.05%
2023/10/03	2	23.55	1	22.75	23.75	1	2,052	0.05%
2023/09/28	1	22.40	4	22.35	22.35	-3	2,030	-0.15%
2023/09/27	2	22.80	0	0.00	22.40	2	2,034	0.10%
2023/09/26	2	22.40	0	0.00	23.10	2	2,044	0.10%
2023/09/25	5	22.05	0	0.00	22.00	5	1,989	0.25%
2023/09/21	0	0.00	10	22.00	21.85	-10	2,002	-0.50%
2023/09/20	15	22.53	0	0.00	22.30	15	2,009	0.75%
2023/09/19	10	22.60	5	22.71	22.60	5	2,026	0.25%
2023/09/15	0	0.00	2.6	23.00	22.80	-2.6	2,070	-0.13%
2023/09/12	2	23.35	10.6	23.36	23.30	-8.6	2,102	-0.41%
2023/09/11	1	24.20	0	0.00	23.45	1	2,103	0.05%
2023/09/08	30	24.13	1	24.15	23.85	29	2,083	1.39%
2023/09/07	28.4	27.03	3	26.75	25.45	25.4	2,057	1.23%
2023/09/06	1	25.50	0.8	25.50	25.50	0.2	1,690	0.01%
2023/09/05	1	22.70	5	23.15	23.20	-4	1,687	-0.24%
2023/09/04	5	20.40	12	20.80	21.10	-7	1,651	-0.42%
2023/09/01	0	0.00	1.6	20.56	20.75	-1.6	1,641	-0.10%
2023/08/31	12	20.25	0	0.00	20.25	12	1,648	0.73%
2023/08/30	0	0.00	13.3	20.59	20.60	-13.3	1,650	-0.80%
2023/08/29	12.7	20.15	0	0.00	20.15	12.7	1,649	0.77%
2023/08/28	0	0.00	13.3	22.86	21.35	-13.3	1,626	-0.82%
2023/08/16	0	0.00	2	14.75	14.90	-2	1,606	-0.12%
2023/08/15	15	15.05	0	0.00	15.00	15	1,589	0.94%
2023/08/14	0	15.25	0	0.00	15.00	0	1,579	0.00%
2023/08/11	0	0.00	15	16.10	15.80	-15	1,535	-0.98%
2023/08/08	0	0.00	15	17.00	17.15	-15	1,471	-1.02%
2023/08/07	0	0.00	6	17.25	17.25	-6	1,460	-0.41%
2023/08/04	2.3	16.86	0	0.00	16.85	2.3	1,428	0.16%
2023/08/02	6	17.02	5	17.40	16.85	1	1,425	0.07%
2023/07/31	0	0.00	7	17.14	17.10	-7	1,489	-0.47%
2023/07/28	20	17.20	1	17.20	17.20	19	1,487	1.28%
2023/07/24	0	0.00	4	16.90	16.80	-4	1,469	-0.27%
2023/07/21	1	16.95	0	0.00	16.95	1	1,473	0.07%
2023/07/19	5	17.20	7	17.57	17.10	-2	1,504	-0.13%
2023/07/17	0	0.00	8	16.70	17.30	-8	1,519	-0.53%
2023/07/14	1	16.90	0	0.00	16.90	1	1,501	0.07%
2023/07/13	20	17.56	0	0.00	17.20	20	1,489	1.34%
2023/07/12	8	18.03	0	0.00	17.85	8	1,487	0.54%
2023/07/11	0	0.00	2	18.20	18.15	-2	1,520	-0.13%
2023/07/10	5	18.20	1	18.15	18.20	4	1,571	0.25%
2023/07/06	7	18.39	0	0.00	18.45	7	1,672	0.42%
2023/07/05	1	18.70	11	18.65	18.75	-10	1,661	-0.60%
2023/07/03	0	0.00	8.6	18.20	18.20	-8.6	1,618	-0.53%
2023/06/28	5	18.30	0	0.00	18.30	5	1,646	0.30%
2023/06/27	0	0.00	3	18.35	18.35	-3	1,663	-0.18%
2023/06/21	6	18.25	5	18.50	18.50	1	1,692	0.06%
2023/06/19	0	0.00	2.8	18.47	18.40	-2.8	1,742	-0.16%
2023/06/15	5	18.40	0	0.00	18.45	5	1,788	0.28%
2023/06/14	1	18.45	0	0.00	18.50	1	1,840	0.05%
2023/06/13	0	0.00	3	18.75	18.70	-3	2,032	-0.15%
2023/06/12	3	18.72	5	18.80	18.70	-2	2,297	-0.09%
2023/06/07	5	18.50	0	0.00	18.50	5	2,315	0.22%
2023/06/05	0	18.60	5.9	18.68	18.70	-5.9	2,313	-0.25%
2023/06/02	7.1	18.50	0	0.00	18.55	7.1	2,317	0.31%
2023/06/01	5	18.70	0	0.00	18.80	5	2,300	0.22%
2023/05/31	1	18.90	0	0.00	18.90	1	2,291	0.04%
2023/05/30	2	19.10	16	19.14	19.05	-14	2,280	-0.61%
2023/05/29	10	19.10	0	0.00	19.10	10	2,294	0.44%
2023/05/26	9	18.92	0	0.00	18.90	9	2,306	0.39%
2023/05/25	0.2	18.95	0	0.00	19.05	0.2	2,311	0.01%
2023/05/24	1	19.20	0	0.00	19.20	1	2,322	0.04%
2023/05/23	0	0.00	20	19.35	19.35	-20	2,339	-0.85%
2023/05/19	0.1	19.10	0	0.00	19.10	0.1	2,360	0.00%
2023/05/17	10	19.20	0	0.00	19.20	10	2,374	0.42%
2023/05/15	0	0.00	2	18.90	19.15	-2	2,379	-0.08%
2023/05/12	10	19.05	0	0.00	19.05	10	2,456	0.41%
2023/05/11	1	19.10	0	0.00	19.00	1	2,496	0.04%
2023/05/10	0	0.00	1	19.15	19.15	-1	2,580	-0.04%
2023/05/09	1	19.20	0	0.00	19.10	1	2,613	0.04%
2023/05/08	7	19.56	0	0.00	19.55	7	2,645	0.26%
2023/05/05	2	19.70	46	19.74	19.85	-44	2,744	-1.60%
2023/04/28	20	19.05	1	19.10	19.05	19	3,082	0.62%
2023/04/27	0	0.00	24	18.91	19.00	-24	3,202	-0.75%
2023/04/26	20	19.09	0	0.00	18.95	20	3,246	0.62%
2023/04/25	0	0.00	7	19.27	19.15	-7	3,297	-0.21%
2023/04/21	0	0.00	32	19.36	19.25	-32	3,428	-0.93%
2023/04/20	0	0.00	10	19.33	19.50	-10	3,437	-0.29%
2023/04/19	0	0.00	1	19.35	19.25	-1	3,456	-0.03%
2023/04/18	1	19.60	0	0.00	19.25	1	3,537	0.03%
2023/04/17	0	0.00	1	20.10	19.80	-1	3,775	-0.03%
2023/04/14	0	0.00	7	19.60	19.70	-7	3,787	-0.18%
2023/04/13	0	0.00	6	19.22	19.20	-6	3,763	-0.16%
2023/04/12	0	0.00	56	19.01	19.25	-56	3,751	-1.49%
2023/04/11	41	18.50	10	18.40	18.65	31	3,737	0.83%
2023/04/10	23	18.71	0	0.00	18.70	23	3,896	0.59%
2023/04/06	1	18.85	2	18.85	18.85	-1	4,097	-0.02%
2023/03/31	1	18.85	0	0.00	18.80	1	4,134	0.02%
2023/03/30	2	19.00	0	0.00	18.90	2	4,156	0.05%
2023/03/28	5.3	19.00	0	0.00	19.00	5.3	4,241	0.12%
2023/03/24	0.1	19.10	7	19.25	19.20	-6.9	4,379	-0.16%
2023/03/23	0	0.00	3	19.48	19.45	-3	4,539	-0.07%
2023/03/22	5	19.70	0	0.00	19.25	5	4,685	0.11%
2023/03/16	15	19.14	25	18.93	18.70	-10	5,679	-0.18%
2023/03/15	44	20.22	27	20.22	19.95	17	6,018	0.28%
2023/03/14	5	22.03	0	0.00	22.05	5	6,030	0.08%
2023/03/13	12	22.13	0	0.00	22.40	12	6,070	0.20%
2023/03/10	17	22.70	6	22.50	22.60	11	6,065	0.18%
2023/03/09	5	23.10	1	23.30	23.10	4	6,050	0.07%
2023/03/08	0	0.00	2	23.40	23.25	-2	6,071	-0.03%
2023/03/02	2	23.10	0	0.00	23.10	2	6,069	0.03%
2023/02/24	0	0.00	10	23.30	23.25	-10	6,063	-0.16%
2023/02/22	1	23.35	0	0.00	23.30	1	6,063	0.02%
2023/02/21	1	23.50	0	0.00	23.50	1	6,063	0.02%
2023/02/20	0	0.00	2.8	23.51	23.75	-2.8	6,088	-0.05%
2023/02/17	0.1	23.25	0	0.00	23.30	0.1	6,098	0.00%
2023/02/16	0	0.00	1	23.45	23.35	-1	6,134	-0.02%
2023/02/13	1.1	23.10	2	23.10	23.10	-0.9	6,234	-0.01%
2023/02/10	10	23.27	0	0.00	23.10	10	6,265	0.16%
2023/02/09	3	23.85	0	0.00	23.80	3	6,282	0.05%
2023/02/08	4	24.39	2	24.15	24.10	2	6,321	0.03%
2023/02/07	1	24.30	0	0.00	24.30	1	6,453	0.02%
2023/02/06	0	0.00	5	24.70	24.50	-5	6,532	-0.08%
2023/02/03	0	0.00	4	24.86	24.80	-4	6,858	-0.06%
2023/02/02	2	24.60	6	24.70	24.50	-4	6,836	-0.06%
2023/02/01	9	24.71	37	24.44	24.95	-28	6,796	-0.41%
2023/01/17	1	24.25	1	23.70	23.65	0	6,542	0.00%
2023/01/13	1	23.75	0	0.00	23.80	1	6,418	0.02%
2023/01/12	38	23.73	10	23.63	23.50	28	6,403	0.44%
2023/01/11	2	24.10	10	23.83	23.95	-8	6,362	-0.13%
2023/01/09	8	23.50	0	0.00	23.45	8	6,274	0.13%
2023/01/06	11	23.92	11	23.65	23.65	0	6,259	0.00%
2023/01/05	3	24.45	28	24.07	23.85	-25	6,195	-0.40%
2023/01/04	3	23.48	0	0.00	23.45	3	5,933	0.05%
2023/01/03	7	22.97	0	0.00	22.85	7	5,890	0.12%
2022/12/30	6	23.40	0	0.00	23.35	6	5,865	0.10%
2022/12/29	1	24.05	12	23.75	23.60	-11	5,821	-0.19%
2022/12/28	58	24.04	59.9	23.94	23.85	-1.9	5,774	-0.03%
2022/12/27	11	24.01	12	23.77	24.10	-1	5,580	-0.02%
2022/12/23	2	23.33	5	23.06	23.30	-3	5,395	-0.06%
2022/12/21	1	23.05	1	22.70	22.75	0	5,389	0.00%
2022/12/19	32	23.46	27	23.83	23.15	5	5,344	0.09%
2022/12/16	6	23.19	0	0.00	23.15	6	5,275	0.11%
2022/12/15	1	23.95	4	23.99	23.70	-3	5,206	-0.06%
2022/12/14	0	0.00	1	23.35	23.25	-1	5,043	-0.02%
2022/12/13	10	22.90	41	22.84	22.75	-31	4,876	-0.64%
2022/12/12	41	22.76	2	22.80	22.60	39	4,806	0.81%
2022/12/09	2	24.10	0	0.00	23.60	2	4,684	0.04%
2022/12/08	37	23.83	80	24.11	23.80	-43	4,381	-0.98%
2022/12/07	9	22.80	5	22.97	22.75	4	3,758	0.11%
2022/12/06	6	22.95	3.8	23.27	23.75	2.2	3,216	0.07%
2022/12/05	2	21.75	3	21.63	21.60	-1	2,923	-0.03%
2022/12/02	2	21.30	0	0.00	21.30	2	2,894	0.07%
2022/11/30	42	21.10	0	0.00	21.20	42	2,904	1.45%
2022/11/29	0	0.00	3	20.75	20.65	-3	2,893	-0.10%
2022/11/28	3	20.17	3	20.42	20.50	0	2,892	0.00%
2022/11/25	0	0.00	2	20.65	20.40	-2	2,908	-0.07%
2022/11/22	2	20.30	0	0.00	20.10	2	2,914	0.07%
2022/11/21	4	20.65	0	0.00	20.60	4	2,901	0.14%
2022/11/18	1	20.90	0	0.00	20.80	1	2,897	0.03%
2022/11/17	0	0.00	4	21.20	21.05	-4	2,915	-0.14%
2022/11/16	5	20.86	0	0.00	20.70	5	2,918	0.17%
2022/11/14	0	0.00	2	21.70	21.55	-2	2,917	-0.07%
2022/11/11	0	0.00	22	21.22	21.05	-22	2,896	-0.76%
2022/11/10	2	21.15	0	0.00	21.05	2	2,848	0.07%
2022/11/09	12	21.64	10	21.55	21.55	2	2,836	0.07%
2022/11/08	10	21.65	20	21.90	21.65	-10	2,839	-0.35%
2022/11/07	20	21.96	0	0.00	21.80	20	2,837	0.70%
2022/11/03	20	22.27	53	21.80	21.90	-33	2,758	-1.20%
2022/11/02	0	0.00	66	21.45	21.35	-66	2,563	-2.57%
2022/11/01	37	21.78	16	21.55	21.55	21	2,485	0.84%
2022/10/31	3	20.52	32	20.65	20.80	-29	2,162	-1.34%
2022/10/28	27	19.08	2	20.20	18.95	25	2,145	1.17%
2022/10/27	0	0.00	0.2	19.45	19.65	-0.2	2,117	-0.01%
2022/10/26	5	19.05	5	19.40	19.25	0	2,220	0.00%
2022/10/25	8	19.15	6	19.25	19.05	2	2,696	0.07%
2022/10/21	9	18.75	2	18.60	18.60	7	2,840	0.25%
2022/10/20	0.1	19.15	9	19.20	19.05	-8.9	2,845	-0.31%
2022/10/19	19.1	20.03	0	0.00	19.95	19.1	2,822	0.68%
2022/10/18	6	19.88	20	20.05	20.05	-14	2,842	-0.49%
2022/10/17	16.3	18.95	1	19.30	19.30	15.3	2,901	0.53%
2022/10/14	0	0.00	2	19.70	19.60	-2	2,905	-0.07%
2022/10/07	0	0.00	1	20.55	20.55	-1	2,934	-0.03%
2022/10/05	0.5	20.35	0	0.00	20.40	0.5	2,993	0.02%
2022/10/04	0	0.00	0.9	20.35	20.45	-0.9	3,039	-0.03%
2022/09/30	15	19.25	15	19.80	19.85	0	3,085	0.00%
2022/09/28	1.4	19.81	25	19.59	19.00	-23.6	3,039	-0.78%
2022/09/27	6	20.00	1	20.35	20.35	5	3,014	0.17%
2022/09/26	20.6	19.80	0.8	19.80	19.80	19.8	3,022	0.66%
2022/09/22	1.1	21.05	1	21.15	21.15	0.1	3,043	0.00%
2022/09/21	0	0.00	20	21.75	21.40	-20	3,095	-0.65%
2022/09/20	23	21.46	0	0.00	21.45	23	3,122	0.74%
2022/09/19	0.8	21.84	17	21.54	21.40	-16.2	3,148	-0.51%
2022/09/16	3	22.05	15	22.05	22.00	-12	3,140	-0.38%
2022/09/15	15.1	22.40	2	22.65	22.40	13.1	3,156	0.42%
2022/09/14	0.1	22.45	25	22.27	22.40	-24.9	3,173	-0.78%
2022/09/12	5	22.90	1	22.90	22.90	4	3,220	0.12%
2022/09/08	13	22.30	10	22.35	22.30	3	3,258	0.09%
2022/09/07	14.1	21.95	0	0.00	21.95	14.1	3,274	0.43%
2022/09/06	5.5	22.49	5	22.25	22.20	0.5	3,302	0.02%
2022/09/05	2.1	23.14	18.8	23.26	22.90	-16.7	3,282	-0.51%
2022/09/02	1.4	23.60	0	0.00	23.45	1.4	3,299	0.04%
2022/09/01	9	23.83	0	0.00	23.80	9	3,304	0.27%
2022/08/30	15	24.08	0	0.00	24.05	15	3,312	0.45%
2022/08/29	3	24.03	15	24.20	24.00	-12	3,321	-0.36%
2022/08/26	6	25.11	0	0.00	25.05	6	3,302	0.18%
2022/08/25	6	25.05	0	0.00	25.00	6	3,307	0.18%
2022/08/24	8.5	25.18	0	0.00	25.00	8.5	3,323	0.26%
2022/08/23	8.1	25.83	0	0.00	25.80	8.1	3,304	0.25%
2022/08/22	13	27.35	14.5	26.97	26.60	-1.5	3,317	-0.04%
2022/08/10	0	0.00	1	24.40	24.30	-1	3,285	-0.03%
2022/08/09	1	24.40	3	24.30	24.30	-2	3,285	-0.06%
2022/08/08	2	23.58	0	0.00	23.90	2	3,299	0.06%
2022/08/05	0	0.00	11	24.29	24.15	-11	3,325	-0.33%
2022/08/04	7	23.58	0	0.00	23.75	7	3,394	0.21%
2022/08/03	19	24.34	0	0.00	24.10	19	3,404	0.56%
2022/08/02	21	24.74	0	0.00	24.75	21	3,406	0.62%
2022/08/01	1	26.00	0	0.00	26.00	1	3,443	0.03%
2022/07/29	1.7	26.29	0	0.00	26.40	1.7	3,457	0.05%
2022/07/28	1	26.55	0	0.00	26.30	1	3,454	0.03%
2022/07/27	1	26.10	0	0.00	26.80	1	3,449	0.03%
2022/07/26	4	26.61	3	27.03	26.60	1	3,437	0.03%
2022/07/25	7	27.21	0	0.00	26.55	7	3,401	0.21%
2022/07/22	1	27.15	0	0.00	27.30	1	3,404	0.03%
2022/07/21	8	27.09	14	27.26	27.65	-6	3,396	-0.18%
2022/07/20	0	0.00	6	25.70	25.90	-6	3,027	-0.20%
2022/07/18	5	23.30	0	0.00	23.40	5	3,757	0.13%
2022/07/15	1	22.85	0	0.00	22.90	1	3,815	0.03%
2022/07/13	0	0.00	1	22.95	23.00	-1	3,881	-0.02%
2022/07/11	0	0.00	0.8	22.70	22.70	-0.8	3,890	-0.02%
2022/07/08	0	0.00	20	22.30	22.40	-20	3,907	-0.51%
2022/07/07	20	21.98	0	0.00	22.20	20	3,964	0.50%
2022/07/01	2	21.13	0	0.00	20.80	2	3,993	0.05%
2022/06/30	0	0.00	3	22.25	21.75	-3	3,988	-0.08%
2022/06/29	0.6	22.95	1	22.85	22.95	-0.4	3,988	-0.01%
2022/06/28	2	23.80	0	0.00	23.45	2	3,994	0.05%
2022/06/27	0	0.00	1	24.30	24.10	-1	4,018	-0.02%
2022/06/24	13	23.53	10	23.50	23.45	3	4,055	0.07%
2022/06/23	1	22.85	0	0.00	23.30	1	4,228	0.02%
2022/06/21	1	23.30	2	24.05	24.30	-1	4,275	-0.02%
2022/06/20	4	23.65	1	23.40	22.85	3	4,255	0.07%
2022/06/17	7	25.01	0	0.00	24.60	7	4,223	0.17%
2022/06/15	1	26.55	0	0.00	26.50	1	4,243	0.02%
2022/06/13	0	0.00	1	27.50	27.10	-1	4,317	-0.02%
2022/06/10	4	27.71	0	0.00	28.00	4	4,380	0.09%
2022/06/09	0	0.00	1	28.15	28.15	-1	4,387	-0.02%
2022/06/08	11	28.00	21	27.95	27.95	-10	4,403	-0.23%
2022/06/07	0	0.00	2	27.68	27.80	-2	4,452	-0.04%
2022/06/06	11	27.70	0	0.00	27.15	11	4,502	0.24%
2022/06/02	0	0.00	5	27.10	26.90	-5	4,617	-0.11%
2022/06/01	1	27.65	11	27.20	27.20	-10	4,728	-0.21%
2022/05/31	0	0.00	2	26.60	27.00	-2	4,768	-0.04%
2022/05/30	0	0.00	2	26.70	26.80	-2	4,798	-0.04%
2022/05/27	7	26.39	5	26.20	26.20	2	4,815	0.04%
2022/05/26	0	0.00	6	26.15	26.10	-6	4,876	-0.12%
2022/05/25	0	0.00	1	25.70	25.90	-1	4,960	-0.02%
2022/05/24	2	25.90	0	0.00	25.55	2	5,104	0.04%
2022/05/23	7	25.89	4	26.06	26.05	3	5,151	0.06%
2022/05/20	13	25.66	0	0.00	25.50	13	5,237	0.25%
2022/05/19	2	25.25	4	25.33	25.50	-2	5,302	-0.04%
2022/05/18	0	0.00	10	26.25	26.20	-10	5,378	-0.19%
2022/05/17	1	25.50	0	0.00	25.50	1	5,486	0.02%
2022/05/13	0	0.00	4	24.95	25.10	-4	5,728	-0.07%
2022/05/12	2	24.40	1	24.50	24.40	1	5,831	0.02%
2022/05/11	6	25.43	0	0.00	25.40	6	5,841	0.10%
2022/05/10	4.1	25.84	1	26.20	26.20	3.1	5,910	0.05%
2022/05/09	2	26.60	0	0.00	26.00	2	6,015	0.03%
2022/05/04	2	28.90	0	0.00	28.60	2	6,439	0.03%
2022/05/03	3	28.70	0	0.00	28.60	3	6,696	0.04%
2022/04/29	2	29.23	1	29.05	29.05	1	7,028	0.01%
2022/04/28	3	29.05	2	29.58	29.20	1	7,420	0.01%
2022/04/27	4	28.83	14	28.69	29.05	-10	7,741	-0.13%
2022/04/26	14	30.24	0	0.00	30.05	14	7,970	0.18%
2022/04/25	16	31.28	10	32.54	30.45	6	8,332	0.07%
2022/04/22	6	32.27	82	32.20	33.25	-76	8,551	-0.89%
2022/04/21	1	30.00	6	30.09	30.30	-5	9,070	-0.06%
2022/04/20	0	0.00	1	28.60	29.30	-1	10,300	-0.01%
2022/04/19	1	28.55	0	0.00	28.50	1	12,065	0.01%
2022/04/18	10	28.84	10	28.66	28.60	0	14,962	0.00%
2022/04/15	11	29.69	8	29.40	29.40	3	16,891	0.02%
2022/04/14	0	0.00	1	30.30	30.10	-1	17,782	-0.01%
2022/04/13	2	29.80	2	30.60	30.50	0	18,366	0.00%
2022/04/12	3	30.57	2	30.30	30.30	1	18,807	0.01%
2022/04/11	2	30.70	2	30.70	30.70	0	20,999	0.00%
2022/04/08	2.1	30.93	1	30.90	31.00	1.1	21,211	0.01%
2022/04/06	10	31.15	12	31.11	31.05	-2	21,496	-0.01%
2022/04/01	6	31.28	2	31.70	31.20	4	21,531	0.02%
2022/03/31	18	31.39	0	0.00	31.20	18	21,535	0.08%
2022/03/30	10	31.45	5	31.50	31.45	5	21,657	0.02%
2022/03/29	10	31.35	1	31.40	31.35	9	21,671	0.04%
2022/03/28	13	32.12	52	32.14	31.75	-39	21,662	-0.18%
2022/03/25	26.4	31.30	26	31.30	31.25	0.4	21,540	0.00%
2022/03/24	5	31.42	0	0.00	31.90	5	21,582	0.02%
2022/03/23	5	32.34	0	0.00	32.10	5	21,595	0.02%
2022/03/22	2	31.60	0	0.00	32.10	2	21,602	0.01%
2022/03/21	0	0.00	10	31.95	31.80	-10	21,608	-0.05%
2022/03/18	5	30.90	0	0.00	31.70	5	21,657	0.02%
2022/03/17	0	0.00	0.4	31.00	31.10	-0.4	21,664	0.00%
2022/03/16	0	0.00	1.1	30.50	30.45	-1.1	21,681	-0.01%
2022/03/15	44	30.67	1	30.70	30.55	43	21,879	0.20%
2022/03/11	9	31.51	3	31.87	31.60	6	21,922	0.03%
2022/03/10	6	31.83	30	32.15	32.10	-24	21,950	-0.11%
2022/03/09	5	30.69	1	30.90	31.15	4	21,904	0.02%
2022/03/08	22	30.99	41	30.25	30.20	-19	21,902	-0.09%
2022/03/07	45	31.61	44	31.97	31.45	1	21,816	0.00%
2022/03/04	20.4	32.83	7.9	32.67	32.80	12.5	21,838	0.06%
2022/03/03	8	33.51	8	33.26	33.30	0	22,078	0.00%
2022/03/02	46	33.22	35	33.05	33.30	11	22,143	0.05%
2022/03/01	1	32.60	20	33.24	33.50	-19	22,186	-0.09%
2022/02/25	51	32.57	5	32.50	32.60	46	22,180	0.21%
2022/02/24	17	33.20	11	32.40	32.40	6.1	22,154	0.03%
2022/02/23	5	33.93	42	33.82	33.95	-37	22,106	-0.17%
2022/02/22	44.5	33.38	13	33.37	33.35	31.5	22,202	0.14%
2022/02/21	10.1	34.65	5	34.50	34.45	5.1	22,198	0.02%
2022/02/18	6	34.00	12	34.43	34.90	-6	22,257	-0.03%
2022/02/17	1	34.90	0	0.00	34.30	1	22,317	0.00%
2022/02/16	0	0.00	23	34.79	34.65	-23	22,315	-0.10%
2022/02/15	2	34.10	10	34.04	33.90	-8	22,348	-0.04%
2022/02/14	27	33.64	22	33.32	33.30	5	22,570	0.02%
2022/02/11	9	34.94	0	0.00	34.60	9	22,831	0.04%
2022/02/10	21	34.95	2	35.08	34.95	19	23,054	0.08%
2022/02/09	5	35.13	22	35.45	35.60	-17	23,327	-0.07%
2022/02/08	18	34.33	6	34.40	34.85	12	24,113	0.05%
2022/02/07	2	32.90	0	0.00	34.05	2	25,027	0.01%
2022/01/26	9	33.41	1	33.45	33.45	8	26,409	0.03%
2022/01/25	33	35.47	17	34.97	34.00	16	26,933	0.06%
2022/01/24	9	36.57	11	36.50	36.20	-2	26,939	-0.01%
2022/01/21	8	36.94	8	36.50	36.15	0	26,917	0.00%
2022/01/20	17	36.08	1	36.10	36.10	16	26,579	0.06%
2022/01/19	9	37.18	9	37.01	36.85	0	26,321	0.00%
2022/01/18	15	38.20	22	38.04	37.75	-7	26,220	-0.03%
2022/01/17	18	39.02	7.7	38.72	38.05	10.3	26,227	0.04%
2022/01/14	50	39.53	85.9	40.46	39.00	-35.9	25,736	-0.14%
2022/01/13	29	41.66	13	41.52	41.70	16	24,921	0.06%
2022/01/12	107.2	40.95	26	41.14	41.75	81.2	23,659	0.34%	大買/
2022/01/11	86	41.29	95	40.48	39.50	-9	21,933	-0.04%
2022/01/10	38	40.24	69	40.64	41.35	-31	19,103	-0.16%
2022/01/07	27.5	37.93	19	37.77	37.60	8.6	17,227	0.05%
2022/01/06	30	37.27	28	37.48	36.40	2	16,428	0.01%
2022/01/05	52.2	37.33	20.2	37.15	36.80	32	15,923	0.20%
2022/01/04	123	38.05	114.5	37.76	38.10	8.5	15,523	0.05%	大買/大賣/
2022/01/03	0	0.00	21	36.35	36.35	-21	13,411	-0.16%
2021/12/30	9	33.06	2	32.95	33.05	7	13,340	0.05%
2021/12/29	10	33.39	61	33.52	33.90	-51	13,430	-0.38%
2021/12/28	4	32.89	23	33.31	32.75	-19	13,471	-0.14%
2021/12/27	16	32.58	2	32.55	32.50	14	13,611	0.10%
2021/12/24	27	32.86	49	33.48	32.85	-22	13,761	-0.16%
2021/12/23	1	32.90	2	33.00	32.80	-1	13,781	-0.01%
2021/12/22	1	32.95	1	32.50	32.55	0.1	13,915	0.00%
2021/12/21	14	32.63	1	32.45	32.55	13	14,016	0.09%
2021/12/20	6	32.92	8	32.95	32.95	-2	14,101	-0.01%
2021/12/16	17	31.80	1	32.10	31.80	16	14,227	0.11%
2021/12/15	12	31.76	10	31.88	31.70	2	14,437	0.01%
2021/12/14	23.5	32.01	0	0.00	31.60	23.5	14,834	0.16%
2021/12/13	13	32.82	2.1	32.70	32.65	10.9	14,934	0.07%
2021/12/10	3	33.17	0	0.00	33.00	3	15,260	0.02%
2021/12/09	3.1	34.26	21	33.51	33.10	-18	16,279	-0.11%
2021/12/08	23	33.21	9.9	33.10	32.65	13.2	16,201	0.08%
2021/12/07	7.5	32.58	1.1	32.94	32.95	6.4	16,271	0.04%
2021/12/03	0	0.00	10	32.50	32.60	-10	16,454	-0.06%
2021/12/02	24	32.76	31	32.83	32.40	-7	16,776	-0.04%
2021/12/01	29	33.19	0.4	33.20	33.05	28.6	17,888	0.16%
2021/11/30	3	33.10	10	33.04	33.15	-7	18,320	-0.04%
2021/11/29	17	32.70	33	33.49	33.45	-16	18,520	-0.09%
2021/11/26	27	32.50	37	32.71	32.10	-10	18,889	-0.05%
2021/11/25	0	0.00	12.1	33.59	33.25	-12.1	19,243	-0.06%
2021/11/24	10	32.77	9	33.40	33.45	1	19,749	0.01%
2021/11/23	7	32.83	0	0.00	32.70	7	20,818	0.03%
2021/11/22	9	32.87	10	33.50	33.45	-1	21,578	0.00%
2021/11/19	10.1	33.26	0.2	33.35	32.90	9.9	22,224	0.04%
2021/11/18	16	33.82	3	34.00	33.70	13	22,495	0.06%
2021/11/17	5.5	33.79	0	0.00	33.75	5.5	22,671	0.02%
2021/11/16	5	34.55	5	34.90	34.20	0	23,522	0.00%
2021/11/15	16.1	34.27	5.1	34.26	34.00	11	23,746	0.05%
2021/11/12	19	34.46	25	34.53	34.20	-6	24,047	-0.02%
2021/11/11	33	35.66	22.1	35.97	34.85	11	25,717	0.04%
2021/11/10	34.3	35.69	16	36.22	35.65	18.3	26,369	0.07%
2021/11/09	9.1	35.17	1	35.70	35.05	8.1	26,734	0.03%
2021/11/08	29	35.22	20	35.83	34.40	9	27,686	0.03%
2021/11/05	59	36.91	16	36.55	35.65	43	28,732	0.15%
2021/11/04	45.1	37.75	22	37.89	37.20	23.1	28,543	0.08%
2021/11/03	102	38.27	99.3	38.51	38.95	2.8	28,244	0.01%	大買/
2021/11/02	23	34.23	52.3	34.49	35.45	-29.3	27,566	-0.11%
2021/11/01	17	31.90	9	31.91	32.25	8	27,002	0.03%
2021/10/29	18	31.06	105	31.05	31.75	-87	26,857	-0.32%	大賣/
2021/10/28	34	30.10	21	30.64	30.05	13	26,646	0.05%
2021/10/27	54.1	30.15	4	30.11	30.10	50.2	26,712	0.19%
2021/10/26	9.1	31.01	0	0.00	30.35	9.1	26,767	0.03%
2021/10/25	5.1	30.96	29.9	31.96	31.60	-24.8	26,884	-0.09%
2021/10/22	8	30.77	0	0.00	30.30	8	27,150	0.03%
2021/10/21	10	31.89	7	31.69	31.00	3	27,141	0.01%
2021/10/20	1	31.10	1	31.25	31.25	0	26,986	0.00%
2021/10/19	1	31.00	11	31.22	31.30	-10	27,047	-0.04%
2021/10/18	1	31.10	2	30.78	30.55	-1	30,211	0.00%
2021/10/15	14	30.87	2	30.50	30.45	12	31,144	0.04%
2021/10/14	5	30.30	2	31.00	30.90	3	32,896	0.01%
2021/10/13	1	29.95	0	0.00	30.10	1	34,822	0.00%
2021/10/12	2	30.28	2	29.95	29.95	0	36,209	0.00%
2021/10/08	13	31.94	2	31.25	31.20	11	37,209	0.03%
2021/10/07	0.4	31.72	11	32.02	32.25	-10.6	37,286	-0.03%
2021/10/06	12.1	31.49	0	0.00	30.85	12.1	37,253	0.03%
2021/10/05	3	31.73	10.3	32.10	32.20	-7.3	37,234	-0.02%
2021/10/04	2	30.80	42	30.72	30.50	-40	37,099	-0.11%
2021/10/01	12	31.33	20	31.35	31.55	-8	37,100	-0.02%
2021/09/30	12	32.41	7	32.30	33.00	5	37,121	0.01%
2021/09/29	14	32.68	64	32.48	32.00	-50	37,187	-0.13%
2021/09/28	4.1	33.53	5.9	33.31	33.20	-1.8	37,300	0.00%
2021/09/27	24	34.56	13.9	34.55	34.25	10.1	37,331	0.03%
2021/09/24	44	35.50	1	35.45	35.30	43	37,594	0.11%
2021/09/23	37.8	35.52	4	35.13	35.05	33.8	37,928	0.09%
2021/09/22	12.3	36.00	17	36.35	35.00	-4.8	38,245	-0.01%
2021/09/17	8.2	38.52	15	39.06	37.90	-6.9	38,853	-0.02%
2021/09/16	22	38.37	4	38.05	37.75	18	40,224	0.04%
2021/09/15	3.2	37.64	37	37.54	39.10	-33.8	41,259	-0.08%
2021/09/14	31.8	39.13	32.9	39.62	39.00	-1.1	42,989	0.00%
2021/09/13	22.2	38.02	17.6	38.12	38.25	4.6	45,841	0.01%
2021/09/01	33	33.90	5	33.59	33.55	28	46,673	0.06%
2021/08/31	32	34.13	7	34.25	34.00	25	48,248	0.05%
2021/08/30	20	34.97	7	34.84	34.60	13	48,920	0.03%
2021/08/27	13	35.87	8	36.02	35.35	5	48,839	0.01%
2021/08/26	33.1	37.14	32.2	37.98	35.70	0.9	48,728	0.00%
2021/08/25	18	34.69	74	35.77	36.75	-56	48,063	-0.12%
2021/08/24	27	34.38	6	33.84	33.45	21	47,627	0.04%
2021/08/23	7.1	35.15	21	35.20	34.70	-13.9	47,357	-0.03%
2021/08/20	16	33.82	7	33.69	33.30	9	46,789	0.02%
2021/08/19	22	34.99	37	35.57	33.80	-15	46,582	-0.03%
2021/08/18	49	35.99	66	34.78	35.50	-17	46,071	-0.04%
2021/08/17	23	35.99	34.5	36.14	36.35	-11.5	45,109	-0.03%
2021/08/16	66	37.21	73	36.99	36.35	-7	44,681	-0.02%
2021/08/13	8.2	40.61	20	40.54	40.35	-11.8	44,324	-0.03%
2021/08/12	4.1	40.16	3	40.03	39.85	1.1	44,104	0.00%
2021/08/11	34	40.04	101	40.32	39.55	-67	44,273	-0.15%	大賣/
2021/08/10	13.1	38.98	1	39.00	39.20	12.1	43,892	0.03%
2021/08/09	13.1	39.48	21	38.84	40.00	-7.9	44,640	-0.02%
2021/08/06	124.2	40.33	78	41.39	39.60	46.2	44,665	0.10%	大買/
2021/08/05	70	39.63	30.4	39.20	38.85	39.6	43,001	0.09%
2021/08/04	24.6	41.01	28	40.67	40.80	-3.4	42,131	-0.01%
2021/08/03	60.1	42.01	88.6	41.06	41.45	-28.5	41,446	-0.07%
2021/08/02	23.2	43.56	75	42.46	41.70	-51.8	40,208	-0.13%
2021/07/30	13	45.75	13	43.29	46.30	0	38,809	0.00%
2021/07/29	26.1	42.52	12.1	42.63	42.10	14	38,098	0.04%
2021/07/28	30	48.96	15.2	50.26	46.75	14.8	37,348	0.04%
2021/07/27	2	55.40	1	55.40	51.90	1	36,581	0.00%
2021/07/26	2.2	55.93	3	56.00	55.60	-0.8	36,423	0.00%
2021/07/23	0.2	54.95	2	55.90	55.40	-1.8	36,330	0.00%
2021/07/22	0.1	54.50	4	53.20	54.60	-3.9	36,343	-0.01%
2021/07/21	3.3	51.77	6	50.82	52.10	-2.7	36,204	-0.01%
2021/07/20	1	51.23	5.4	51.73	52.50	-4.4	36,069	-0.01%
2021/07/19	2.1	50.93	20.6	47.46	55.60	-18.5	35,776	-0.05%
2021/07/16	0.7	50.60	9	50.60	50.60	-8.3	35,168	-0.02%
2021/07/15	1.7	56.20	5.1	56.20	56.20	-3.4	35,181	-0.01%
2021/07/14	0.4	62.40	20.1	63.60	62.40	-19.6	35,459	-0.06%
2021/07/13	153.1	68.53	73	69.61	69.30	80.1	35,420	0.23%	大買/
2021/07/12	21	63.33	18.3	63.88	64.90	2.7	32,331	0.01%
2021/07/09	34.1	57.55	81.1	58.83	59.00	-47	31,420	-0.15%
2021/07/08	95.5	55.27	40.8	55.57	54.60	54.7	29,681	0.18%
2021/07/07	64.1	52.07	65.3	53.33	53.70	-1.2	27,785	0.00%
2021/07/06	24.1	47.68	36	49.23	48.90	-11.9	26,503	-0.04%
2021/07/05	3.2	42.19	1	42.10	45.00	2.2	25,605	0.01%
2021/07/02	3.7	46.29	2	45.88	46.75	1.7	25,442	0.01%
2021/07/01	0.2	46.55	4.5	45.50	45.70	-4.3	25,329	-0.02%
2021/06/30	0.2	41.50	2	40.60	43.00	-1.8	25,167	-0.01%
2021/06/29	33	42.52	0	0.00	40.00	33	25,042	0.13%
2021/06/28	23	41.99	39	42.03	41.95	-16	24,837	-0.06%
2021/06/25	0.5	38.29	27.3	38.20	38.25	-26.8	24,650	-0.11%
2021/06/24	0	0.00	35	35.00	35.85	-35	24,456	-0.14%
2021/06/23	20.5	34.00	1	34.00	34.00	19.5	24,267	0.08%
2021/06/22	22	37.76	78	37.79	37.75	-56	24,098	-0.23%
2021/06/21	159.3	34.24	9	34.55	34.55	150.3	23,693	0.63%	大買/鉅額交易
2021/06/18	1	29.20	96	31.40	31.45	-95	23,252	-0.41%
2021/06/17	7	28.44	8	28.40	28.60	-1	22,777	0.00%
2021/06/16	141	27.97	26	28.27	28.50	115	21,933	0.52%	大買/鉅額交易
2021/06/15	59	24.80	39	25.51	25.95	20	20,148	0.10%
2021/06/11	70	23.86	43	23.73	23.60	27	19,019	0.14%
2021/06/10	87	23.24	69	23.82	23.35	18	16,917	0.11%
2021/06/09	6	21.49	11.2	21.73	22.15	-5.2	12,985	-0.04%
2021/06/08	19	19.62	45	20.36	20.15	-26	11,996	-0.22%
2021/06/07	1	17.75	23	18.19	19.15	-22	10,330	-0.21%
2021/06/04	11	17.66	1	17.45	17.45	10	9,515	0.11%
2021/06/03	63	17.92	0	0.00	17.85	63	9,430	0.67%
2021/06/02	51	17.95	26	17.43	18.05	25	9,178	0.27%
2021/06/01	16	17.28	0	0.00	17.20	16	8,649	0.18%
2021/05/31	0.3	17.45	0	0.00	17.35	0.3	8,591	0.00%
2021/05/28	5	17.40	0	0.00	17.40	5	8,528	0.06%
2021/05/27	4	17.68	57	17.68	17.60	-53	8,428	-0.63%
2021/05/26	10	17.33	0	0.00	17.15	10	8,196	0.12%
2021/05/25	1	17.20	0	0.00	17.40	1	8,126	0.01%
2021/05/24	16	17.75	1	18.20	17.55	15	7,969	0.19%
2021/05/21	35	17.64	8	17.48	17.40	27	7,593	0.36%
2021/05/20	3	17.43	1	17.15	17.10	2	7,224	0.03%
2021/05/19	6.3	17.24	9	17.10	17.20	-2.7	7,018	-0.04%
2021/05/18	14.3	17.48	35	17.64	17.60	-20.7	6,581	-0.31%
2021/05/17	14	17.92	13	18.25	18.40	1	5,996	0.02%
2021/05/14	36	16.48	8	16.57	16.75	28	4,869	0.57%
2021/05/13	11	15.30	26	15.86	16.10	-15	4,406	-0.34%
2021/05/12	21	15.11	0	0.00	14.65	21	4,206	0.50%
2021/05/11	7	16.33	0	0.00	15.95	7	4,089	0.17%
2021/05/07	0	0.00	0.5	16.40	16.40	-0.5	3,999	-0.01%
2021/05/06	0	0.00	0	16.65	16.35	0	3,980	0.00%
2021/05/04	5	16.65	5	17.20	16.45	0	3,955	0.00%
2021/05/03	0	0.00	2	17.20	17.05	-2	3,894	-0.05%
2021/04/29	0	0.00	6	17.30	17.30	-6	3,852	-0.16%
2021/04/28	1	17.40	1	17.65	17.65	0	3,837	0.00%
2021/04/27	0	0.00	1	17.35	17.30	-1	3,743	-0.03%
2021/04/26	1	17.35	3.9	17.34	17.30	-2.9	3,740	-0.08%
2021/04/23	1	17.40	0	0.00	17.30	1	3,727	0.03%
2021/04/22	3	17.83	0	0.00	17.45	3	3,717	0.08%
2021/04/21	2	17.85	0	0.00	17.90	2	3,632	0.06%
2021/04/20	7	17.61	8	17.93	18.00	-1	3,559	-0.03%
2021/04/19	2	17.25	0	0.00	17.40	2	3,244	0.06%
2021/04/15	0.5	17.65	6.2	17.80	17.90	-5.7	3,041	-0.19%
2021/04/14	5	17.40	0	0.00	17.55	5	2,922	0.17%
2021/04/13	6	17.87	0	0.00	17.80	6	2,864	0.21%
2021/04/12	3	17.52	2	17.60	18.20	1	2,702	0.04%
2021/04/08	0	0.00	10	16.95	17.05	-10	2,299	-0.43%
2021/04/06	1	16.95	0	0.00	16.95	1	2,322	0.04%
2021/03/31	1	17.05	5	17.05	17.05	-4	2,368	-0.17%
2021/03/30	2	17.10	0	0.00	17.10	2	2,405	0.08%
2021/03/26	0	0.00	2	17.25	17.25	-2	2,409	-0.08%
2021/03/23	4	17.11	0	0.00	17.05	4	2,468	0.16%
2021/03/22	0	0.00	1	17.10	17.15	-1	2,465	-0.04%
2021/03/18	0	0.00	1	17.10	17.10	-1	2,558	-0.04%
2021/03/17	1	17.25	0	0.00	17.20	1	2,571	0.04%
2021/03/15	1	17.10	0	0.00	17.10	1	2,509	0.04%
2021/03/12	2	17.10	0	0.00	17.05	2	2,535	0.08%
2021/03/11	1	17.00	1	17.10	17.15	0	2,550	0.00%
2021/03/05	3	16.78	0	0.00	16.75	3	2,579	0.12%
2021/03/02	1	16.75	0	0.00	16.75	1	2,625	0.04%
2021/02/26	2	16.80	0	0.00	16.80	2	2,659	0.08%
2021/02/22	0	0.00	1	16.80	16.75	-1	2,736	-0.04%
2021/02/19	0	0.00	10	16.60	16.65	-10	2,740	-0.36%
2021/02/17	0	0.00	6	16.45	16.50	-6	2,803	-0.21%
2021/02/05	0	0.00	2	16.40	16.40	-2	2,802	-0.07%
2021/02/01	2	15.83	0	0.00	15.85	2	3,395	0.06%
2021/01/25	0	0.00	4	16.60	16.55	-4	4,162	-0.10%
2021/01/20	4	16.05	0	0.00	15.95	4	4,184	0.10%
2021/01/18	4	16.28	0.2	16.30	16.40	3.8	4,168	0.09%
2021/01/14	0	0.00	2	17.25	16.85	-2	4,248	-0.05%
2021/01/13	5	16.63	0	0.00	16.65	5	4,225	0.12%
2021/01/07	0	0.00	1	17.05	17.10	-1	4,774	-0.02%
2021/01/06	2	17.20	0	0.00	17.05	2	4,808	0.04%
2021/01/04	0	0.00	0.8	17.35	17.30	-0.8	4,774	-0.02%
2020/12/31	0	0.00	5	17.45	17.45	-5	4,758	-0.11%
2020/12/30	0	0.00	13	17.50	17.35	-13	4,737	-0.27%
2020/12/29	0	0.00	1	17.30	17.20	-1	4,682	-0.02%
2020/12/24	0	0.00	4	17.38	17.45	-4	4,591	-0.09%
2020/12/23	0	0.00	4	17.20	17.20	-4	4,550	-0.09%
2020/12/22	2	17.13	10	17.25	16.85	-8	4,588	-0.17%
2020/12/21	1	17.15	3	17.32	17.40	-2	4,620	-0.04%
2020/12/18	10	17.30	65	17.10	17.05	-55	4,562	-1.21%
2020/12/16	2	16.95	0	0.00	16.95	2	4,564	0.04%
2020/12/15	5	16.85	0	0.00	16.85	5	4,741	0.11%
2020/12/14	60	17.05	3	17.22	17.20	57	4,772	1.19%
2020/12/03	1	16.85	0	0.00	16.90	1	4,781	0.02%
2020/11/25	2	16.80	0	0.00	16.80	2	4,990	0.04%
2020/11/24	5	17.26	6	17.00	17.00	-1	4,971	-0.02%
2020/11/23	0	0.00	15	17.45	17.35	-15	4,924	-0.30%
2020/11/20	4	17.43	0	0.00	17.45	4	5,025	0.08%
2020/11/18	0	0.00	2	17.50	17.35	-2	5,359	-0.04%
2020/11/17	5	17.15	0	0.00	17.25	5	5,357	0.09%
2020/11/16	0	0.00	2	17.35	17.35	-2	5,409	-0.04%
2020/11/13	0	0.00	9	17.45	17.45	-9	5,442	-0.17%
2020/11/12	3	17.40	5	17.25	17.25	-2	5,438	-0.04%
2020/11/11	15	17.38	0	0.00	17.35	15	5,426	0.28%
2020/11/10	8	17.81	0	0.00	17.70	8	5,350	0.15%
2020/11/09	4	17.45	34	17.86	18.20	-30	5,196	-0.58%
2020/11/05	10.4	17.44	35	17.75	17.85	-24.6	4,739	-0.52%
2020/11/04	0	0.00	10	17.01	17.10	-10	4,665	-0.21%
2020/11/03	9	17.12	10	17.10	17.20	-1	4,638	-0.02%
2020/11/02	4	17.20	38	17.36	17.20	-34	4,600	-0.74%
2020/10/28	1	16.75	2	16.70	16.70	-1	4,233	-0.02%
2020/10/26	5	16.80	2	16.90	16.70	3	4,219	0.07%
2020/10/23	0	0.00	2	17.00	16.75	-2	4,249	-0.05%
2020/10/22	0	0.00	2	16.75	16.80	-2	4,258	-0.05%
2020/10/20	0	0.00	4	16.54	16.55	-4	4,247	-0.09%
2020/10/19	10	16.50	0	0.00	16.35	10	4,253	0.24%
2020/10/16	3	16.73	9	16.66	16.45	-6	4,255	-0.14%
2020/10/15	3	16.83	8	16.50	17.10	-5	4,084	-0.12%
2020/10/14	0	0.00	3	16.18	16.05	-3	3,773	-0.08%
2020/10/13	0	0.00	30	15.80	15.85	-30	3,839	-0.78%
2020/10/12	2	15.55	0	0.00	15.55	2	3,905	0.05%
2020/10/07	20	15.78	0	0.00	15.80	20	4,115	0.49%
2020/10/06	5	15.80	2	15.80	15.80	3	4,262	0.07%
2020/10/05	0	0.00	20	15.55	15.70	-20	4,364	-0.46%
2020/09/30	2	15.50	0	0.00	15.55	2	4,456	0.04%
2020/09/29	1	15.45	0	0.00	15.50	1	4,538	0.02%
2020/09/28	1	15.55	0	0.00	15.55	1	4,671	0.02%
2020/09/25	27	15.58	0	0.00	15.35	27	4,846	0.56%
2020/09/24	7	15.67	7	15.45	15.45	0	5,227	0.00%
2020/09/23	4	16.00	20	15.90	15.95	-16	5,783	-0.28%
2020/09/21	20	16.38	16	16.65	16.40	4	5,820	0.07%
2020/09/18	29	16.93	36	16.82	16.65	-7	5,810	-0.12%
2020/09/16	10	16.20	3	16.20	16.20	7	5,684	0.12%
2020/09/15	0	0.00	2	16.20	16.15	-2	5,690	-0.04%
2020/09/11	10	16.23	10	16.25	16.15	0	5,808	0.00%
2020/09/10	10	16.15	1	16.30	16.00	9	5,804	0.16%
2020/09/09	2	15.83	0	0.00	15.80	2	5,840	0.03%
2020/09/08	5	16.05	5	16.00	16.00	0	5,855	0.00%
2020/09/07	10	16.05	0	0.00	15.95	10	5,909	0.17%
2020/09/04	3	16.03	10	16.05	16.10	-7	6,053	-0.12%
2020/09/02	0	0.00	32	16.51	16.60	-32	6,117	-0.52%
2020/09/01	11	16.40	12	16.48	16.35	-1	6,109	-0.02%
2020/08/31	0	0.00	5	16.30	16.25	-5	6,138	-0.08%
2020/08/27	2	16.15	16	16.12	16.00	-14	6,286	-0.22%
2020/08/26	17	16.34	0	0.00	16.20	17	6,542	0.26%
2020/08/25	22	16.55	15	16.22	16.65	7	6,454	0.11%
2020/08/24	1	16.10	6	15.98	15.90	-5	6,269	-0.08%
2020/08/21	10	15.55	0	0.00	15.60	10	6,248	0.16%
2020/08/20	3	15.35	3	15.42	15.40	0	6,313	0.00%
2020/08/18	0	0.00	4	16.00	16.00	-4	6,404	-0.06%
2020/08/14	0	0.00	1	15.80	15.70	-1	6,647	-0.02%
2020/08/10	22	16.12	13	15.90	15.95	9	8,061	0.11%
2020/08/06	1	15.60	10	15.60	15.65	-9	9,305	-0.10%
2020/08/04	2	15.30	0	0.00	15.35	2	10,193	0.02%
2020/07/30	5	15.50	0	0.00	15.60	5	10,706	0.05%
2020/07/27	16	15.43	0	0.00	15.20	16	10,938	0.15%
2020/07/23	10	15.75	1	15.70	15.70	9	10,946	0.08%
2020/07/22	1	15.80	65	15.80	15.85	-64	11,124	-0.58%
2020/07/21	0	0.00	0.6	15.70	15.75	-0.6	11,209	-0.01%
2020/07/20	18	15.63	0	0.00	15.65	18	11,208	0.16%
2020/07/17	65	16.09	0	0.00	15.95	65	11,159	0.58%
2020/07/15	25	17.30	0	0.00	17.20	25	11,045	0.23%
2020/07/14	1	17.85	1	17.55	17.55	0	10,995	0.00%
2020/07/13	2	17.70	1	17.70	17.70	1	10,934	0.01%
2020/07/10	11	17.01	20	16.98	17.00	-9	11,024	-0.08%
2020/07/08	18	17.64	0	0.00	17.60	18	11,079	0.16%
2020/07/07	13	17.62	12	17.85	17.60	1	11,074	0.01%
2020/07/06	19	17.96	60	17.85	17.95	-41	10,953	-0.37%
2020/07/03	20	17.56	71	17.51	17.55	-51	10,785	-0.47%
2020/07/02	73	17.24	10	17.05	17.80	63	10,372	0.61%
2020/07/01	1	16.20	0	0.00	16.20	1	9,737	0.01%
2020/06/30	1	16.15	15	16.07	16.10	-14	9,700	-0.14%
2020/06/29	0	0.00	7	15.80	15.85	-7	9,651	-0.07%
2020/06/24	1	16.10	1	15.85	15.85	0	9,629	0.00%
2020/06/23	1	15.90	0	0.00	15.90	1	9,570	0.01%
2020/06/19	1	16.30	9	16.34	16.15	-8	9,611	-0.08%
2020/06/18	4	16.40	0	0.00	16.35	4	9,566	0.04%
2020/06/16	1	16.20	0	0.00	16.10	1	9,457	0.01%
2020/06/15	5	15.85	0	0.00	15.65	5	9,440	0.05%
2020/06/12	0	0.00	1	15.30	15.55	-1	9,420	-0.01%
2020/06/11	7	16.35	0	0.00	15.75	7	9,399	0.07%
2020/06/10	3	16.03	0	0.00	16.15	3	9,275	0.03%
2020/06/09	60	16.35	55	16.00	16.00	5	9,269	0.05%
2020/06/05	0	0.00	1	16.00	15.80	-1	9,221	-0.01%
2020/06/03	30	16.15	33	16.35	16.00	-3	9,287	-0.03%
2020/06/02	1	16.20	1	16.40	16.30	0	9,129	0.00%
2020/05/29	1	15.85	5	15.75	15.85	-4	8,807	-0.05%
2020/05/27	0.6	15.70	8	15.69	15.70	-7.4	8,731	-0.08%
2020/05/26	21	15.85	10	15.90	15.95	11	8,758	0.13%
2020/05/25	51	15.50	50	15.65	15.60	1	8,635	0.01%
2020/05/22	20	15.75	10	15.65	15.55	10	8,610	0.12%
2020/05/21	1	15.80	20	15.55	15.60	-19	8,558	-0.22%
2020/05/20	3	16.05	5	15.79	15.70	-2	8,524	-0.02%
2020/05/19	16	15.83	7	15.86	15.75	9	8,516	0.11%
2020/05/18	28	15.42	21	15.34	15.55	7	8,593	0.08%
2020/05/15	56.5	16.68	169	17.31	15.75	-112.5	8,990	-1.25%	大賣/鉅額交易
2020/05/14	23	17.81	102	17.87	17.45	-79	8,293	-0.95%	大賣/
2020/05/13	148	18.47	62	18.42	17.90	86	7,864	1.09%	大買/
2020/05/12	33	17.18	13	17.14	17.40	20	6,924	0.29%
2020/05/11	37	16.52	2	16.50	16.55	35	6,382	0.55%
2020/05/08	14	15.06	148	15.08	15.05	-134	6,017	-2.23%	大賣/鉅額交易
2020/05/07	2.5	14.92	105	14.92	15.10	-102.5	5,821	-1.76%	大賣/鉅額交易
2020/05/06	74	14.54	12	14.50	14.60	62	5,649	1.10%
2020/05/05	73	14.00	2	14.00	14.00	71	5,461	1.30%
2020/05/04	7	13.46	1	13.40	13.45	6	5,317	0.11%
2020/04/30	17	13.45	151	13.42	13.25	-134	5,214	-2.57%	大賣/鉅額交易
2020/04/29	0	0.00	2	13.05	13.10	-2	5,079	-0.04%
2020/04/28	2	13.05	2	13.25	13.05	0	5,051	0.00%
2020/04/27	13	13.19	4	13.26	13.30	9	4,986	0.18%
2020/04/24	70	12.52	0	0.00	12.55	70	4,781	1.46%
2020/04/23	10	12.40	0	0.00	12.45	10	4,658	0.21%
2020/04/22	10	12.10	0	0.00	12.25	10	4,614	0.22%
2020/04/21	170	12.43	66	12.09	12.00	104	4,576	2.27%	大買/鉅額交易
2020/04/20	2	12.25	11	12.15	12.35	-9	4,499	-0.20%
2020/04/17	0	0.00	196	12.17	12.10	-196	4,465	-4.39%	大賣/鉅額交易
2020/04/16	5	12.30	0	0.00	12.30	5	4,395	0.11%
2020/04/15	11	12.35	0	0.00	12.45	11	4,350	0.25%
2020/04/14	0	0.00	1	11.75	11.85	-1	4,120	-0.02%
2020/04/13	235	11.89	1	12.05	11.85	234	4,060	5.76%	大買/鉅額交易
2020/04/10	0	0.00	3	11.45	11.45	-3	3,850	-0.08%
2020/04/01	3	10.10	0	0.00	10.10	3	3,734	0.08%
2020/03/30	0	0.00	4	10.05	10.10	-4	4,006	-0.10%
2020/03/27	2	10.35	0	0.00	10.15	2	4,040	0.05%
2020/03/26	10	10.55	10	10.40	10.40	0	4,200	0.00%
2020/03/25	1	10.35	3	10.30	10.10	-2	4,308	-0.05%
2020/03/23	13	9.53	0	0.00	9.54	13	4,283	0.30%
2020/03/20	0	0.00	23	9.80	10.00	-23	4,271	-0.54%
2020/03/19	23	9.97	26	9.25	9.30	-3	4,231	-0.07%
2020/03/18	20	10.30	1	10.20	10.20	19	4,130	0.46%
2020/03/17	24	10.70	10	10.30	10.30	14	4,094	0.34%
2020/03/16	10	11.14	26	10.80	10.80	-16	4,043	-0.40%
2020/03/13	13	10.83	10	11.05	11.05	3	3,995	0.08%
2020/03/12	26	11.81	39	11.57	11.50	-13	3,924	-0.33%
2020/03/11	11	12.15	41	11.93	11.90	-30	3,842	-0.78%
2020/03/10	26	11.64	16	12.19	12.20	10	3,761	0.27%
2020/03/09	25	11.48	25	11.30	11.30	0	3,579	0.00%
2020/03/06	0	0.00	0	11.85	11.80	0	3,517	0.00%
2020/03/05	0	11.80	3	11.90	11.90	-3	3,505	-0.08%
2020/02/27	27	12.35	25	11.85	11.85	2	3,363	0.06%
2020/02/25	10	11.85	11	12.03	12.05	-1	3,198	-0.03%
2020/02/24	22	12.30	19	12.18	12.15	3	3,125	0.10%
2020/02/21	21	12.74	37	12.43	12.40	-16	3,030	-0.53%
2020/02/20	2	12.65	0	0.00	12.75	2	2,905	0.07%
2020/02/19	26	12.51	27	12.60	12.60	-1	2,780	-0.04%
2020/02/18	29	12.44	11	12.65	12.65	18	2,495	0.72%
2020/02/17	26	11.37	6	11.40	11.50	20	1,754	1.14%
2020/02/10	7	10.34	17	10.30	10.30	-10	1,675	-0.60%
2020/02/04	0	0.00	10	10.30	10.35	-10	1,700	-0.59%
2020/01/30	1	10.30	6	10.30	10.20	-5	1,673	-0.30%
2020/01/17	0	0.00	5	10.80	10.85	-5	1,633	-0.31%
2020/01/14	0	0.00	1	10.80	10.80	-1	1,637	-0.06%
2020/01/13	1	10.70	37	10.70	10.70	-36	1,639	-2.20%
2020/01/09	20	10.80	20	10.80	10.80	0	1,618	0.00%
2020/01/08	37	10.88	38	10.65	10.65	-1	1,619	-0.06%
2020/01/07	5	10.90	0	0.00	10.95	5	1,602	0.31%
2020/01/06	39	10.90	29	10.90	10.90	10	1,603	0.62%
2020/01/03	18	11.19	8	11.00	11.00	10	1,593	0.63%
2020/01/02	0	0.00	5	11.20	11.20	-5	1,569	-0.32%
2019/12/31	16	11.30	36	11.30	11.30	-20	1,561	-1.28%
2019/12/30	20	11.30	20	11.25	11.25	0	1,571	0.00%
2019/12/27	20.7	11.39	20	11.30	11.30	0.7	1,579	0.04%
2019/12/26	0	0.00	0.1	11.40	11.45	-0.1	1,588	0.00%
2019/12/24	1	11.30	0	0.00	11.15	1	1,277	0.08%
2019/12/23	30	11.50	22	11.45	11.45	8	1,265	0.63%
2019/12/20	30	11.05	0	0.00	11.90	30	1,067	2.81%
2019/12/19	0	0.00	1	10.60	10.85	-1	882	-0.11%
2019/12/18	1	10.50	0	0.00	10.55	1	876	0.11%
2019/12/17	1	10.50	1	10.50	10.50	0	870	0.00%
2019/12/16	2	10.35	2	10.40	10.40	0	862	0.00%
2019/12/11	2	10.45	2	10.55	10.50	0	866	0.00%
2019/12/10	0.4	10.30	0	0.00	10.40	0.4	859	0.04%
2019/11/29	0	0.00	6	10.20	10.20	-6	1,003	-0.60%
2019/11/26	1	10.35	1	10.25	10.25	0	1,028	0.00%
2019/11/25	0	0.00	2	10.25	10.30	-2	1,024	-0.20%
2019/11/20	0	0.00	3	10.25	10.20	-3	1,016	-0.30%
2019/11/18	5	10.15	0	0.00	10.15	5	1,020	0.49%
2019/11/14	0	0.00	28	10.22	10.15	-28	1,017	-2.75%
2019/11/07	17	10.70	1	10.80	10.75	16	1,085	1.47%
2019/11/06	0	0.00	5	10.39	10.60	-5	990	-0.50%
2019/10/07	2	10.40	0	0.00	10.40	2	1,200	0.17%
2019/10/03	10	10.65	10	10.60	10.65	0	1,208	0.00%
2019/10/01	2	10.45	0	0.00	10.45	2	1,179	0.17%
2019/09/26	4	10.78	0	0.00	10.70	4	1,191	0.34%
2019/09/23	2	10.45	0	0.00	10.45	2	1,165	0.17%
2019/09/11	0	0.00	16.6	10.53	10.55	-16.6	1,152	-1.44%
2019/09/05	0	0.00	5	10.90	10.65	-5	1,285	-0.39%
2019/09/02	0	0.00	1	9.97	10.05	-1	1,181	-0.08%
2019/08/30	4	9.91	0	0.00	9.85	4	1,173	0.34%
2019/08/15	2	9.76	0	0.00	9.80	2	1,216	0.16%
2019/08/13	10	10.15	0	0.00	10.15	10	1,195	0.84%
2019/07/25	20	10.40	0	0.00	10.35	20	1,133	1.77%
2019/07/23	0	0.00	0.6	10.30	10.30	-0.6	1,103	-0.05%
2019/07/22	0.4	10.40	0	0.00	10.40	0.4	1,098	0.04%
2019/07/12	0	10.50	0	0.00	10.50	0	1,083	0.00%
2019/07/11	0	0.00	10	10.70	10.60	-10	1,065	-0.94%
2019/07/05	0	11.20	0	0.00	11.20	0	1,031	0.00%
2019/07/04	2	11.20	0	0.00	11.20	2	1,043	0.19%
2019/07/02	0	0.00	18	11.20	11.20	-18	1,111	-1.62%
2019/06/18	10	11.48	20	11.51	11.45	-10	1,337	-0.75%
2019/06/17	18	12.35	7	12.40	12.40	11	1,299	0.85%
2019/06/14	0	0.00	3	12.50	12.50	-3	1,240	-0.24%
2019/06/13	4	12.38	0	0.00	12.40	4	1,261	0.32%
2019/06/11	12	12.29	0	0.00	12.30	12	1,259	0.95%
2019/06/10	0	0.00	10	12.40	12.35	-10	1,257	-0.80%
2019/06/03	0	0.00	4	12.20	12.20	-4	1,294	-0.31%
2019/05/07	3	12.35	0	0.00	12.40	3	1,472	0.20%
2019/05/02	0	0.00	30	12.50	12.55	-30	1,479	-2.03%
2019/04/26	5	12.35	0	0.00	12.30	5	1,497	0.33%
2019/04/23	5	12.35	0	0.00	12.30	5	1,511	0.33%
2019/04/19	20	12.50	0	0.00	12.45	20	1,499	1.33%
2019/04/17	1	12.75	0	0.00	12.75	1	1,485	0.07%
2019/04/16	0	0.00	0.1	12.80	12.80	-0.1	1,474	-0.01%
2019/04/12	0	0.00	0.1	12.80	12.90	-0.1	1,489	-0.01%
2019/04/09	0	0.00	3	13.10	13.05	-3	1,483	-0.20%
2019/04/08	6	12.90	3	12.95	12.90	3	1,434	0.21%
2019/04/01	4	13.20	0	0.00	13.10	4	1,418	0.28%
2019/03/29	1	13.20	0	0.00	13.20	1	1,410	0.07%
2019/03/28	0.2	13.00	4	13.13	13.05	-3.8	1,409	-0.27%
2019/03/27	10	13.45	0	0.00	13.30	10	1,441	0.69%
2019/03/14	0	0.00	4	12.95	12.90	-4	1,798	-0.22%
2019/03/07	0	12.95	0	0.00	12.95	0	1,872	0.00%
2019/03/04	0	0.00	10.8	13.05	13.05	-10.8	1,972	-0.55%
2019/02/25	1	13.00	5	13.05	13.05	-4	2,014	-0.20%
2019/02/20	1	13.35	1	13.25	13.20	0	2,328	0.00%
2019/02/19	10	13.10	0	0.00	13.10	10	2,328	0.43%
2019/02/18	2	13.15	0	0.00	13.15	2	2,373	0.08%
2019/01/11	0	0.00	1	13.35	13.25	-1	3,338	-0.03%
2019/01/10	0.2	13.30	0	0.00	13.35	0.2	3,587	0.01%
2018/12/28	2	13.20	0	0.00	13.30	2	4,192	0.05%
2018/12/21	3	13.20	0	0.00	13.25	3	4,261	0.07%
2018/12/20	3	13.35	0	0.00	13.30	3	4,247	0.07%
2018/12/19	6	13.68	0	0.00	13.55	6	4,263	0.14%
2018/12/17	10	14.55	4	14.55	14.55	6	4,124	0.15%
2018/12/14	1	13.95	4	14.15	14.20	-3	3,983	-0.08%
2018/12/13	0	0.00	1	14.00	13.80	-1	3,897	-0.03%
2018/12/10	2	13.40	0	0.00	13.30	2	3,746	0.05%
2018/12/06	1	13.50	10	13.35	13.35	-9	3,762	-0.24%
2018/12/05	10	13.70	0	0.00	13.65	10	3,739	0.27%
2018/11/27	0	0.00	1	14.10	13.85	-1	3,723	-0.03%
2018/11/26	4	13.63	0	0.00	13.60	4	3,650	0.11%
2018/11/20	1	14.50	17.8	14.29	14.15	-16.8	3,694	-0.46%
2018/11/19	2	13.93	2	13.95	13.95	0	3,601	0.00%
2018/11/15	0	0.00	23	13.69	13.55	-23	3,504	-0.66%
2018/11/14	0	0.00	9	14.01	14.00	-9	3,462	-0.26%
2018/11/13	1	14.05	0	0.00	14.00	1	3,438	0.03%
2018/11/09	12	13.85	0	0.00	13.95	12	3,342	0.36%
2018/11/07	1	13.55	0	0.00	13.55	1	3,430	0.03%
2018/11/06	0	0.00	0.1	13.50	13.45	-0.1	3,478	0.00%
2018/11/01	8	13.95	0	0.00	13.75	8	3,406	0.23%
2018/10/31	12	13.60	10	13.70	13.90	2	3,343	0.06%
2018/10/30	0	13.10	0	0.00	13.20	0	3,203	0.00%
2018/10/29	0	0.00	0.6	13.15	13.15	-0.6	3,211	-0.02%
2018/10/24	0	0.00	10	13.80	13.30	-10	3,157	-0.32%
2018/10/22	0	0.00	5	13.85	13.90	-5	3,110	-0.16%
2018/10/19	18	14.02	0	0.00	14.00	18	3,204	0.56%
2018/10/18	4	13.80	0	0.00	14.40	4	3,094	0.13%
2018/10/16	1	13.40	6	13.35	13.25	-5	2,719	-0.18%
2018/10/15	6	12.67	0	0.00	12.65	6	2,523	0.24%
2018/10/05	1	12.70	0	0.00	12.75	1	2,516	0.04%
2018/10/04	3	13.55	0	0.00	13.40	3	2,557	0.12%
2018/09/26	0	0.00	1	14.50	14.50	-1	2,614	-0.04%
2018/09/25	2	14.35	2	14.30	14.30	0	2,576	0.00%
2018/09/21	0	0.00	1	14.35	14.35	-1	2,592	-0.04%
2018/09/19	1	14.40	0	0.00	14.35	1	2,641	0.04%
2018/09/17	1	14.40	1	14.45	14.45	0	2,652	0.00%
2018/09/11	0	0.00	1	14.50	14.50	-1	2,841	-0.04%
2018/09/10	1	14.35	0	0.00	14.35	1	2,891	0.03%
2018/09/06	31	14.60	1	14.60	14.80	30	2,902	1.03%
2018/09/03	30	14.75	0	0.00	14.75	30	3,004	1.00%
2018/08/29	0	0.00	1	15.00	15.00	-1	3,186	-0.03%
2018/08/23	10	14.80	0	0.00	14.95	10	3,310	0.30%
2018/08/17	3	14.55	0	0.00	14.50	3	3,554	0.08%
2018/08/15	0	0.00	10	14.70	14.60	-10	3,744	-0.27%
2018/08/14	0	0.00	1	14.85	15.15	-1	3,688	-0.03%
2018/08/13	1	14.65	0	0.00	14.65	1	3,677	0.03%
2018/08/10	0	0.00	1	15.10	15.10	-1	3,639	-0.03%
2018/08/08	5	14.80	0	0.00	14.75	5	3,747	0.13%
2018/08/06	0	0.00	1	15.00	14.90	-1	3,906	-0.03%
2018/08/03	4	14.56	1	14.70	14.75	3	4,092	0.07%
2018/08/02	2	14.50	0	0.00	14.50	2	4,098	0.05%
2018/08/01	1	14.85	0	0.00	14.85	1	4,099	0.02%
2018/07/31	10	15.20	10	14.85	14.85	0	4,151	0.00%
2018/07/30	0	0.00	0.8	14.80	14.85	-0.8	4,187	-0.02%
2018/07/26	2	14.95	1.6	15.18	15.25	0.4	4,310	0.01%
2018/07/25	0	0.00	10.5	14.40	14.85	-10.5	4,212	-0.25%
2018/07/24	12	13.52	0	0.00	13.65	12	4,231	0.28%
2018/07/23	10	14.30	0	0.00	13.85	10	4,259	0.23%
2018/07/10	10	12.85	10	12.80	13.40	0	4,313	0.00%
2018/07/05	5	12.55	9	12.69	12.20	-4	4,417	-0.09%
2018/07/04	7	12.76	0	0.00	12.75	7	4,440	0.16%
2018/07/02	0	0.00	1	12.90	12.90	-1	4,943	-0.02%
2018/06/27	0	0.00	0.7	12.95	13.05	-0.7	5,204	-0.01%
2018/06/20	0	0.00	2	13.40	13.30	-2	5,620	-0.04%
2018/06/19	11	13.28	0	0.00	13.25	11	5,967	0.18%
2018/06/08	1	13.20	0	0.00	13.15	1	6,885	0.01%
2018/06/07	0	0.00	1	13.35	13.30	-1	6,901	-0.01%
2018/06/04	0	0.00	10	13.20	13.25	-10	7,205	-0.14%
2018/05/31	0	0.00	1	13.30	13.20	-1	7,363	-0.01%
2018/05/30	0	0.00	3	13.35	13.40	-3	7,388	-0.04%
2018/05/28	1	13.75	36	13.46	13.55	-35	7,573	-0.46%
2018/05/24	1	14.30	37	14.25	14.00	-36	7,520	-0.48%
2018/05/21	25	14.02	1	14.05	14.05	24	7,696	0.31%
2018/05/18	13	14.18	0	0.00	14.15	13	7,657	0.17%
2018/05/17	7	14.65	0	0.00	14.30	7	7,670	0.09%
2018/05/15	1	14.65	2	14.60	14.55	-1	7,525	-0.01%
2018/05/14	1	14.40	12	14.44	14.45	-11	7,541	-0.15%
2018/05/10	5	14.05	0	13.90	13.90	5	7,472	0.07%
2018/05/08	15	14.07	16	14.10	14.10	-1	7,543	-0.01%
2018/05/07	1	14.10	51.3	14.45	14.10	-50.3	7,519	-0.67%
2018/05/04	0	0.00	1	14.30	14.50	-1	7,452	-0.01%
2018/05/03	6	14.18	0	0.00	14.35	6	7,388	0.08%
2018/05/02	53	14.43	9	14.17	14.15	44	7,332	0.60%
2018/04/26	2	13.95	3	13.98	13.55	-1	7,124	-0.01%
2018/04/25	0	0.00	1	13.95	13.90	-1	7,113	-0.01%
2018/04/24	2	13.88	2	13.90	13.95	0	7,126	0.00%
2018/04/23	1	13.60	1	13.65	13.60	0	7,048	0.00%
2018/04/20	1	13.45	0	0.00	13.60	1	7,065	0.01%
2018/04/19	3	13.48	2	13.68	13.50	1	7,125	0.01%
2018/04/18	5	13.15	4.9	13.19	13.15	0.1	7,109	0.00%
2018/04/17	3	13.53	22	13.31	13.15	-19	7,344	-0.26%
2018/04/16	5	13.50	1	13.45	13.35	4	7,277	0.05%
2018/04/13	0	0.00	12	13.50	13.45	-12	7,362	-0.16%
2018/04/11	0	0.00	0.6	13.90	13.90	-0.6	7,300	-0.01%
2018/04/10	0	0.00	1	13.50	13.65	-1	7,272	-0.01%
2018/04/09	6	13.14	4	13.54	13.60	2	7,307	0.03%
2018/04/03	22	13.64	34	13.55	13.45	-12	7,306	-0.16%
2018/04/02	13	15.08	0	0.00	14.90	13	7,031	0.18%
2018/03/31	3	15.10	0	0.00	15.10	3	7,022	0.04%
2018/03/28	10	14.95	0	0.00	14.90	10	6,937	0.14%
2018/03/27	1	14.90	0	0.00	15.10	1	6,874	0.01%
2018/03/26	0	0.00	10	14.95	14.75	-10	6,783	-0.15%
2018/03/23	1	14.35	4	14.11	14.65	-3	6,863	-0.04%
2018/03/22	22	15.26	0	0.00	14.90	22	6,925	0.32%
2018/03/21	58	15.03	30.9	15.26	15.45	27.1	6,574	0.41%
2018/03/20	30	14.49	0	0.00	14.05	30	5,967	0.50%
2018/03/16	0	0.00	1	14.75	14.70	-1	5,778	-0.02%
2018/03/15	6	14.54	0	0.00	14.65	6	5,752	0.10%
2018/03/14	8	14.75	5	14.95	14.70	3	5,719	0.05%
2018/03/13	0	0.00	10	14.62	14.65	-10	5,651	-0.18%
2018/03/12	0	0.00	13	14.77	14.50	-13	5,591	-0.23%
2018/03/09	1	13.75	2.5	13.94	13.90	-1.5	5,443	-0.03%
2018/03/08	0	0.00	0	14.15	14.25	0	5,308	0.00%
2018/03/07	3	13.63	1	13.80	13.85	2	5,211	0.04%
2018/03/05	0	13.30	0	0.00	13.40	0	5,124	0.00%
2018/03/02	0	0.00	1	13.30	13.40	-1	5,121	-0.02%
2018/03/01	0	0.00	10	12.60	13.35	-10	5,066	-0.20%
2018/02/27	2	12.60	5	12.55	12.55	-3	4,927	-0.06%
2018/02/23	6	12.39	5	12.65	12.35	1	4,815	0.02%
2018/02/22	0	0.00	3	12.62	12.65	-3	4,747	-0.06%
2018/02/21	0	0.00	1	11.70	11.85	-1	4,580	-0.02%
2018/02/09	0	0.00	54	11.11	11.35	-54	4,480	-1.21%
2018/02/01	2	11.50	20	11.55	11.40	-18	4,281	-0.42%
2018/01/30	0	0.00	11	11.15	11.15	-11	4,220	-0.26%
2018/01/29	11	11.17	0	0.00	11.25	11	4,483	0.25%
2018/01/22	10	11.00	0	0.00	11.05	10	5,063	0.20%
2018/01/18	1	11.30	0	0.00	11.25	1	4,995	0.02%
2018/01/15	0	0.00	4	11.40	11.35	-4	4,838	-0.08%
2018/01/12	0	0.00	1	11.65	11.65	-1	4,763	-0.02%
2018/01/11	7	11.38	3	11.75	11.80	4	4,659	0.09%
2018/01/10	0	0.00	1	10.80	10.80	-1	4,385	-0.02%
2018/01/09	1	10.60	0	0.00	10.80	1	4,369	0.02%
2018/01/08	0	0.00	9	10.90	10.75	-9	4,237	-0.21%