加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    20.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    355張
  • 產業
    上市 觀光類股▼0.21%

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六福 (2705)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00120.3520.50-11,733-0.06%
2024/05/2900.00120.9020.85-11,701-0.06%
2024/05/28121.0500.0021.0511,6600.06%
2024/05/20121.10121.1520.5501,4860.00%
2024/05/17221.05220.7520.8501,4490.00%
2024/05/1600.002220.2020.95-221,428-1.54%
2024/05/15220.1000.0020.1021,4000.14%
2024/05/1300.00220.2020.20-21,377-0.15%
2024/05/08320.20120.0520.0521,3350.15%
2024/05/0600.00121.3021.10-11,261-0.08%
2024/05/03122.00221.6522.20-11,193-0.08%
2024/05/022522.02221.2021.70231,0362.22%
2024/04/30121.34220.9321.00-1920-0.11%
2024/04/29220.18220.4321.3007950.00%
2024/04/2600.00319.2219.90-3661-0.45%
2024/04/2300.00018.6018.6505150.00%
2024/04/1800.00118.4018.50-1519-0.19%
2024/04/1100.00118.4018.25-1537-0.19%
2024/04/08117.9500.0017.7515360.19%
2024/04/0300.00118.1018.10-1579-0.17%
2024/04/0200.00218.4018.35-2571-0.35%
2024/04/01118.450.118.4018.500.95680.17%
2024/03/2700.00418.0018.00-4552-0.72%
2024/03/2600.00517.8117.65-5542-0.93%
2024/03/25117.60217.5317.55-1540-0.18%
2024/03/2200.00417.0517.10-4531-0.75%
2024/03/2100.00717.1617.20-7531-1.32%
2024/03/2000.00316.9717.00-3532-0.56%
2024/03/1900.00317.0817.10-3534-0.56%
2024/03/18516.90816.9316.95-3535-0.56%
2024/03/1500.00117.0517.10-1542-0.18%
2024/03/1400.00217.0317.00-2541-0.37%
2024/03/13516.8500.0016.8055420.92%
2024/03/12316.88216.9016.8515440.18%
2024/03/08116.3500.0016.3515470.18%
2024/03/05116.80216.7016.70-1550-0.18%
2024/03/04216.7500.0016.7525570.36%
2024/03/01216.85116.9016.8015600.18%
2024/02/22116.9000.0016.9017280.14%
2024/02/20117.0000.0017.1011,0680.09%
2024/02/19017.4000.0017.2001,1290.00%
2024/02/15117.1500.0017.2511,1360.09%
2024/02/0200.00117.8017.65-11,128-0.09%
2023/12/29118.3500.0018.2511,1700.09%
2023/12/2700.00218.0018.10-21,132-0.18%
2023/12/2600.000.318.0518.20-0.31,133-0.02%
2023/12/20218.0000.0018.0521,1360.18%
2023/12/1900.00117.6017.45-11,124-0.09%
2023/11/24918.0000.0017.9091,1460.79%
2023/11/2000.001018.4518.25-101,162-0.86%
2023/11/17219.20319.1319.65-11,100-0.09%
2023/11/161118.0000.0018.25118491.30%
2023/11/07117.8000.0017.5018770.11%
2023/09/2700.00117.0517.05-11,818-0.05%
2023/09/1300.00217.4517.45-24,649-0.04%
2023/09/1100.00716.9516.95-74,910-0.14%
2023/09/0700.00217.1017.10-25,751-0.03%
2023/09/01117.45317.6717.45-26,965-0.03%
2023/08/3100.00117.7517.65-17,039-0.01%
2023/08/2900.00217.8517.75-27,100-0.03%
2023/08/28217.2500.0017.6527,1880.03%
2023/08/25717.80417.6517.8537,2990.04%
2023/08/18317.5700.0017.2037,8710.04%
2023/08/16117.6000.0017.6018,0840.01%
2023/08/15518.0000.0017.9058,1120.06%
2023/08/14318.38218.0018.0018,1050.01%
2023/08/11518.80818.6318.60-38,106-0.04%
2023/08/10919.01918.7518.7508,0980.00%
2023/08/09119.30519.1619.15-48,082-0.05%
2023/08/08219.4000.0019.3028,0800.02%
2023/08/07219.40419.4319.40-28,066-0.02%
2023/08/02219.5500.0019.5528,0490.02%
2023/08/0100.00220.0519.80-28,031-0.02%
2023/07/31419.8000.0019.7548,0270.05%
2023/07/28519.94320.5019.9528,0010.02%
2023/07/27420.0500.0020.0047,9690.05%
2023/07/26519.9000.0019.7557,9630.06%
2023/07/25320.05220.1519.9517,9380.01%
2023/07/24320.20220.1820.1017,9090.01%
2023/07/20021.2500.0021.5007,8360.00%
2023/07/19620.5200.0020.3067,7720.08%
2023/07/18420.73920.9820.70-57,794-0.06%
2023/07/1400.00122.3021.80-17,704-0.01%
2023/07/12122.8500.0022.4517,6350.01%
2023/07/11323.37223.2523.2517,6120.01%
2023/07/0500.00124.1524.30-17,403-0.01%
2023/07/03224.5000.0024.3527,2510.03%
2023/06/30824.4800.0024.5087,1900.11%
2023/06/28325.6500.0025.0037,1070.04%
2023/06/27525.4300.0025.0556,9750.07%
2023/06/26526.26925.6126.40-46,804-0.06%
2023/06/21827.18726.4726.5516,5140.02%
2023/06/20925.371525.5826.15-65,409-0.11%
2023/06/19224.20323.8523.80-14,817-0.02%
2023/06/16323.4000.0023.0534,4950.07%
2023/06/15522.881022.8723.10-54,366-0.11%
2023/06/14523.75623.5323.60-14,225-0.02%
2023/06/13322.18522.6023.30-23,748-0.05%
2023/06/121324.0000.0022.80133,3840.38%
2023/06/091224.36424.7325.0082,9840.27%
2023/06/08222.351322.6422.75-112,666-0.41%
2023/06/07120.85120.7520.7002,3400.00%
2023/06/0600.00320.0320.10-32,195-0.14%
2023/06/02119.80320.1519.90-22,115-0.09%
2023/06/01519.85220.1319.8532,0760.14%
2023/05/31919.70619.5819.5531,9920.15%
2023/05/30218.30518.6018.45-31,887-0.16%
2023/05/2900.00118.6018.50-11,880-0.05%
2023/05/25419.71119.7019.5532,0450.15%
2023/05/24520.54321.3321.2522,0580.10%
2023/05/23120.0000.0020.1011,6530.06%
2023/05/1500.00218.5518.65-21,598-0.13%
2023/05/09218.5000.0018.4021,5570.13%
2023/05/05318.5500.0018.4531,5460.19%
2023/04/26218.7000.0018.4021,5030.13%
2023/04/2400.00118.6018.40-11,455-0.07%
2023/04/21118.25218.2518.35-11,425-0.07%
2023/03/30017.4500.0017.3001,2100.00%
2023/03/2900.000.417.6017.60-0.41,200-0.04%
2023/03/27017.7700.0017.4501,1870.00%
2023/03/2400.000.118.0017.45-0.11,187-0.01%
2023/03/20018.0000.0017.6501,2040.00%
2023/03/10018.2500.0017.7501,1570.00%
2023/03/02219.0000.0018.7021,1060.18%
2023/02/231019.3500.0019.25109821.02%
2023/02/2200.00419.2519.05-4751-0.53%
2023/02/21018.451.818.2218.25-1.8567-0.32%
2023/02/20119.1500.0018.4015380.19%
2023/02/17218.7500.0018.7524150.48%
2023/02/06017.1300.0017.1002430.00%
2022/12/1600.00116.8516.80-1375-0.27%
2022/12/15117.3500.0017.1013880.26%
2022/12/0600.00216.4016.55-2356-0.56%
2022/11/30317.18217.1016.8013450.29%
2022/11/0700.00516.2216.20-5363-1.38%
2022/10/1800.00115.9015.85-1449-0.22%
2022/10/17515.6000.0015.9054531.10%
2022/10/14116.1500.0016.2514530.22%
2022/10/11117.40116.9516.9005950.00%
2022/10/0700.00717.2917.45-7578-1.21%
2022/09/28016.3000.0016.1005210.00%
2022/08/2600.00517.1516.80-51,352-0.37%
2022/08/1100.002016.5516.55-201,357-1.47%
2022/08/1000.001016.8316.70-101,352-0.74%
2022/08/04515.4500.0015.8051,3350.37%
2022/08/03515.8500.0015.7051,3290.38%
2022/08/02516.1600.0016.1051,3220.38%
2022/07/2800.00116.3016.35-11,311-0.08%
2022/07/26217.00216.6516.6001,2990.00%
2022/07/25216.3000.0016.3521,2710.16%
2022/07/22316.4500.0016.4531,2660.24%
2022/07/211016.4600.0016.60101,2610.79%
2022/07/20217.2500.0016.7021,2530.16%
2022/07/191717.671617.0016.9511,2330.08%
2022/07/18217.65617.4217.55-41,125-0.36%
2022/07/15616.0500.0016.0561,0700.56%
2022/07/12315.8500.0015.8031,0720.28%
2022/06/24317.10217.0017.1011,0300.10%
2022/06/21217.4000.0017.4021,0000.20%
2022/06/20317.95317.1017.1009870.00%
2022/06/1700.00617.4517.85-6974-0.62%
2022/06/1500.00118.3518.35-1945-0.11%
2022/06/141018.40418.8018.8069290.65%
2022/06/13419.58119.3019.0039030.33%
2022/06/10218.9300.0019.0528010.25%
2022/06/09319.001118.8518.95-8764-1.05%
2022/06/08618.22118.2018.7056770.74%
2022/06/07419.25418.1818.3505890.00%
2022/06/06619.48219.4319.9044170.96%
2022/06/02818.45318.2218.1051892.65%
2022/04/1900.00117.2517.25-1293-0.34%
2022/04/1400.00517.3517.25-5291-1.71%
2022/04/1300.00717.5017.35-7287-2.44%
2022/03/29017.6500.0017.4002760.00%
2022/03/28017.4500.0017.2002770.00%
2022/03/22017.7500.0017.4502780.00%
2022/03/11317.1500.0017.1532681.12%
2022/03/08517.3000.0017.3052541.97%
2022/03/07717.2900.0017.3072522.78%
2022/02/21118.1500.0018.1511460.68%
2022/02/16017.3500.0017.350990.01%
2022/01/2000.000.617.3017.30-0.6105-0.59%
2021/12/2900.00717.6017.65-7121-5.78%
2021/12/24517.4500.0017.3551503.31%
2021/12/22217.3500.0017.3021521.31%
2021/10/071018.6000.0018.65102763.62%
2021/08/2000.000.117.2517.80-0.1428-0.01%
2021/07/29218.3000.0018.2524830.41%
2021/07/19220.2500.0020.2524760.42%
2021/07/09120.0000.0019.8014550.22%
2021/06/2300.00518.4018.35-5343-1.45%
2021/06/1500.00217.4517.50-2318-0.63%
2021/05/18215.5500.0015.4023440.58%
2021/05/0400.00021.5019.150297-0.01%
2021/05/0300.00220.0319.80-2294-0.68%
2021/04/29520.8000.0020.6552901.72%
2021/04/2700.007.620.0820.65-7.6286-2.67%
2021/04/23020.4000.0020.1002760.01%
2021/04/21219.5000.0020.3522730.73%
2021/04/20119.6500.0019.6012630.38%
2021/04/16119.4000.0019.4512710.37%
2021/04/1300.00119.7519.90-1280-0.36%
2021/04/08119.8000.0019.8012820.35%
2021/03/3100.003320.0120.15-33292-11.29%
2021/03/19020.8500.0020.8003470.00%
2021/03/0900.00021.4521.7003990.00%
2021/03/08021.4000.0021.4504050.00%
2021/03/0500.003121.7021.70-31408-7.60%
2021/03/04022.0000.0022.0004120.00%
2021/01/2900.00120.9519.90-1490-0.20%
2021/01/1500.003120.0920.05-31547-5.66%
2021/01/06021.3500.0021.0506140.00%
2021/01/0400.000.121.6521.70-0.1618-0.02%
2020/12/3100.00021.7021.8006290.00%
2020/12/1600.00121.7021.75-1666-0.15%
2020/12/150.521.4000.0021.550.56690.08%
2020/12/0900.000.320.5020.65-0.3659-0.05%
2020/11/1000.001122.7022.25-11682-1.61%
2020/11/061122.131222.1522.15-1670-0.15%
2020/11/050.122.0000.0022.200.16710.01%
2020/11/0400.000.122.0022.15-0.1678-0.02%
2020/11/03422.20122.2022.1536790.44%
2020/11/02321.97521.9522.00-2678-0.29%
2020/10/22421.8300.0021.6046350.63%
2020/10/21121.7000.0021.7016310.16%
2020/10/19519.8000.0019.9055800.86%
2020/10/0600.00319.7319.80-3644-0.47%
2020/09/3000.00119.1019.10-1686-0.15%
2020/09/240.318.1000.0018.200.36650.05%
2020/09/1600.00117.8017.95-1679-0.15%
2020/09/0900.00217.4018.50-2657-0.30%
2020/09/0800.00517.3017.40-5637-0.78%
2020/08/06316.2000.0016.2031,0210.29%
2020/07/2900.000.116.7016.80-0.11,008-0.01%
2020/07/2700.00116.6516.80-1995-0.10%
2020/07/2400.00816.9016.80-8990-0.81%
2020/07/1600.00117.0517.10-1936-0.11%
2020/07/13117.1500.0017.2018980.11%
2020/07/10116.2000.0016.8518750.11%
2020/07/09316.821016.6516.80-7845-0.83%
2020/06/1900.000.615.2015.30-0.6720-0.08%
2020/06/1600.00715.3515.40-7693-1.01%
2020/06/12714.790.515.1515.206.56920.94%
2020/06/101815.9800.0016.30186522.76%
2020/06/0900.001017.3017.35-10616-1.62%
2020/06/04115.3000.0015.3014540.22%
2020/05/2900.00115.0515.60-1439-0.23%
2020/05/281115.00615.2114.9054271.17%
2020/05/27116.45715.6215.65-6410-1.46%
2020/05/26216.2000.0016.3023860.52%
2020/05/2000.001013.3314.00-10306-3.26%
2020/05/13511.40211.5011.9532391.25%
2020/05/06210.8500.0010.8522470.81%
2020/03/16010.1000.0010.1002540.00%
2020/02/1300.003.813.5413.55-3.8299-1.26%
2020/01/13515.2500.0015.3056410.78%
2019/11/2600.00314.5014.50-31,084-0.28%
2019/11/190.314.6000.0014.650.31,1290.02%
2019/11/13015.8000.0015.8001,1230.00%
2019/10/2800.0008.909.0301,0630.00%
2019/10/2500.0049.029.02-41,043-0.38%
2019/10/2400.0023.48.958.96-23.41,014-2.31%
2019/10/1500.00108.007.93-10840-1.19%
2019/10/14107.7100.008.00108321.20%
2019/10/0800.0017.687.60-1827-0.12%
2019/09/1100.00107.457.50-10670-1.49%
2019/09/10857.5200.007.508565512.97%
2019/09/09317.4200.007.47316294.93%
2019/08/2200.00147.107.11-14573-2.44%
2019/08/1900.0037.077.12-3567-0.53%
2019/07/1900.0027.157.17-21,145-0.17%
2019/07/1207.0300.007.0601,1450.00%
2019/06/2100.00106.957.03-101,065-0.94%
2019/05/1500.0057.467.41-5936-0.53%
2019/05/1458.1427.997.9738770.34%
2019/05/1300.0057.417.63-5704-0.71%
2019/05/0916.6100.006.5115520.18%
2019/05/0866.7900.006.8065281.14%
2019/05/0757.1127.167.0835100.59%
2019/05/030.16.3500.006.390.14030.02%
2019/04/2400.00106.406.38-10361-2.77%
2019/04/1500.00106.626.60-10325-3.07%
2019/03/2956.4500.006.4453111.60%
2019/03/2100.00106.436.43-10320-3.12%
2019/03/20206.3056.316.60153134.79%
2019/02/2500.00106.236.24-10786-1.27%
2019/02/12106.2500.006.29107691.30%
2019/02/1100.0016.276.25-1769-0.13%
2019/01/0216.3800.006.3717760.13%
2018/12/2700.0016.306.33-1772-0.13%
2018/12/0327.6300.007.5426020.33%
2018/11/3047.3100.007.3045300.75%
2018/11/28107.3412.17.107.18-2.1400-0.51%
2018/11/2700.00106.456.78-10290-3.45%
2018/10/3005.5100.005.5302240.00%
2018/10/1500.0025.725.72-2234-0.85%
2018/08/2026.1400.006.1422410.83%
2018/07/2600.000.16.336.38-0.1238-0.03%
2018/07/1900.0036.406.42-3244-1.23%
2018/07/1656.3800.006.4052492.01%
2018/06/0400.0046.706.70-4381-1.05%
2018/05/1006.7000.006.7804060.01%
2018/05/080.16.7100.006.790.14080.02%
2018/04/1300.0016.926.98-1448-0.22%
2018/04/09107.5600.007.50103402.94%
2018/04/0217.5700.007.5913420.29%
2018/03/31107.5300.007.54103402.94%
2018/03/2307.5000.007.5003340.01%
2018/03/2217.5700.007.5613340.30%
2018/02/2200.0057.617.64-5348-1.43%
2018/02/1257.4700.007.5053411.46%
2018/01/250.58.0100.008.110.53000.17%
2018/01/170.57.5500.008.170.53640.14%
2018/01/0900.0058.038.01-5321-1.55%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音