晶華 (2707)-美好-楊梅券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
221.5
漲跌
▲1.0
漲幅
+0.45%
成交量
660張
產業
上市觀光類股▼0.21%
317人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2.1	218.98	2	218.75	220.50	0.1	295	0.02%
2024/04/23	2	217.00	2	218.00	218.50	0	306	0.00%
2024/04/19	1	213.00	1	214.00	215.50	0	336	0.00%
2024/04/18	1	219.50	1	219.00	218.50	0	338	0.00%
2024/04/16	1.1	216.93	1	218.00	216.00	0.1	346	0.01%
2024/04/15	1	220.50	1	221.50	221.00	0	346	0.00%
2024/04/08	0.1	217.50	1	219.00	218.00	-1	365	-0.26%
2024/03/29	1	223.50	1	224.50	224.50	0	377	0.00%
2024/03/25	1	228.00	0	0.00	228.00	1	377	0.26%
2024/03/21	0	0.00	1	226.00	227.00	-1	381	-0.26%
2024/03/19	0.1	228.00	0	0.00	227.50	0.1	383	0.03%
2024/03/18	0	0.00	1	225.00	225.00	-1	376	-0.27%
2024/03/15	0	0.00	1	225.00	222.50	-1	371	-0.27%
2024/03/14	1	222.00	0	0.00	224.50	1	363	0.28%
2024/03/13	0	0.00	1	218.50	219.00	-1	347	-0.29%
2024/03/12	1	219.50	2	215.25	219.00	-1	342	-0.29%
2024/03/11	2	209.00	1	209.00	209.00	1	323	0.31%
2024/03/05	0.1	208.00	0	0.00	206.50	0.1	331	0.02%
2024/03/04	1	207.00	0	0.00	206.00	1	335	0.30%
2024/02/22	2	205.75	1	205.50	206.00	1	417	0.24%
2024/02/02	4	215.63	3	215.83	215.00	1	561	0.18%
2024/02/01	5	213.50	0	0.00	214.50	5	560	0.89%
2024/01/24	1	211.50	1	212.50	212.00	0	616	0.00%
2024/01/23	0	0.00	1	210.00	210.00	-1	620	-0.16%
2024/01/22	0	0.00	2	209.50	208.00	-2	623	-0.32%
2024/01/18	1	208.00	0	0.00	208.50	1	628	0.16%
2024/01/16	3.1	211.70	1	210.50	209.00	2.1	617	0.33%
2024/01/11	0	0.00	1	222.00	222.00	-1	619	-0.16%
2024/01/10	2	221.50	0	0.00	220.50	2	627	0.32%
2024/01/08	0	0.00	1	224.50	224.50	-1	627	-0.16%
2024/01/05	0	0.00	1	219.00	219.50	-1	623	-0.16%
2024/01/04	1	217.50	0	0.00	217.00	1	631	0.16%
2024/01/03	1	223.50	1	225.00	220.50	0	640	0.00%
2023/12/29	1	222.50	1	222.50	221.50	0	635	0.00%
2023/12/28	1	218.50	1	219.50	218.50	0	626	0.00%
2023/12/27	0	0.00	1	220.00	221.50	-1	624	-0.16%
2023/12/25	1	216.50	0	0.00	217.00	1	620	0.16%
2023/12/19	0	215.50	0	0.00	214.50	0	617	0.00%
2023/12/13	0	0.00	1	223.00	220.00	-1	616	-0.16%
2023/11/29	1	216.50	1	218.50	219.00	0	628	0.00%
2023/11/27	1	225.00	1	217.00	216.50	0	611	0.00%
2023/11/24	1	226.00	0	222.00	221.00	1	596	0.16%
2023/11/21	1	233.00	1	231.00	231.00	0	581	0.00%
2023/11/20	4	232.00	2	232.50	230.00	2	578	0.35%
2023/11/17	1	244.00	5	242.00	245.00	-4	553	-0.72%
2023/11/16	1	225.00	7	230.86	231.50	-6	498	-1.20%
2023/11/15	1	216.50	2	217.50	220.00	-1	464	-0.22%
2023/11/10	1	216.00	1	217.00	215.00	0	497	0.00%
2023/11/09	1	215.50	1	216.50	215.00	0	511	0.00%
2023/11/08	1	215.00	1	216.00	216.50	0	524	0.00%
2023/11/07	1	214.54	0	0.00	213.50	1	525	0.20%
2023/11/06	0	0.00	1	214.50	215.00	-1	516	-0.19%
2023/11/03	2	210.00	2	210.50	209.50	0	510	0.00%
2023/11/01	2	208.00	2	207.00	210.00	0	503	0.00%
2023/10/31	1	202.00	1	203.00	202.00	0	493	0.00%
2023/10/30	5	199.40	1	200.50	199.50	4	493	0.81%
2023/10/25	1	198.50	1	199.50	199.50	0	505	0.00%
2023/10/20	1.2	190.74	1	191.00	190.00	0.2	527	0.03%
2023/10/19	1	193.50	0	0.00	193.00	1	519	0.19%
2023/10/18	0	0.00	5	200.80	202.50	-5	509	-0.98%
2023/10/17	1	201.00	1	202.00	203.00	0	507	0.00%
2023/10/16	0	0.00	1	201.50	201.00	-1	519	-0.19%
2023/10/13	2	204.00	10	202.50	203.00	-8	528	-1.51%
2023/10/12	0	0.00	1	209.50	206.50	-1	534	-0.19%
2023/10/11	5	209.50	0.1	205.13	203.50	4.9	550	0.89%
2023/10/06	1	212.50	2	213.50	213.00	-1	555	-0.18%
2023/10/04	1	211.00	0	0.00	211.00	1	578	0.17%
2023/09/26	1	212.50	1	213.50	211.50	0	662	0.00%
2023/09/22	1	209.00	1	210.00	211.50	0	699	0.00%
2023/09/19	1	215.00	1	214.00	214.00	0	795	0.00%
2023/09/13	2	217.25	2	218.25	218.00	0	1,008	0.00%
2023/09/12	0	0.00	1	217.50	216.00	-1	1,059	-0.09%
2023/09/11	1	218.50	1	220.00	218.00	0	1,080	0.00%
2023/09/04	4	223.75	0	0.00	223.50	4	1,269	0.32%
2023/08/30	1	227.50	1	227.50	227.50	0	1,453	0.00%
2023/08/28	1	226.00	1	224.50	223.50	0	1,486	0.00%
2023/08/25	1	230.00	1	231.00	228.50	0	1,495	0.00%
2023/08/23	1	222.00	1	223.50	223.00	0	1,483	0.00%
2023/08/22	1	221.00	1	222.00	221.50	0	1,487	0.00%
2023/08/18	1	225.00	0	0.00	225.00	1	1,526	0.07%
2023/08/17	0	0.00	1	227.50	231.00	-1	1,557	-0.06%
2023/08/16	0	0.00	0	227.50	228.00	0	1,550	0.00%
2023/08/14	2	237.25	0	0.00	233.00	2	1,569	0.13%
2023/08/10	2	240.25	3	240.67	241.00	-1	1,575	-0.06%
2023/08/09	0.1	241.00	1	240.50	240.50	-0.9	1,574	-0.06%
2023/08/08	1	244.50	1	246.00	243.00	0	1,577	0.00%
2023/08/07	1	245.00	1	244.50	244.50	0	1,581	0.00%
2023/08/04	1	246.50	1	247.50	247.50	0	1,586	0.00%
2023/08/02	2	247.00	3	246.17	245.50	-1	1,610	-0.06%
2023/08/01	4	249.75	0	0.00	250.50	4	1,613	0.25%
2023/07/31	1	247.00	1	248.00	248.00	0	1,631	0.00%
2023/07/28	3	251.00	2	253.00	252.00	1	1,647	0.06%
2023/07/27	1	250.50	2	251.75	252.00	-1	1,641	-0.06%
2023/07/26	3	247.50	2	247.75	248.50	1	1,645	0.06%
2023/07/25	3	247.33	3	248.67	249.00	0	1,648	0.00%
2023/07/24	1	251.50	1	253.00	252.00	0	1,660	0.00%
2023/07/21	1	255.00	1	254.00	254.50	0	1,682	0.00%
2023/07/20	1	257.00	1	256.50	258.00	0	1,691	0.00%
2023/07/19	1	256.00	2.1	255.02	251.50	-1.1	1,697	-0.06%
2023/07/17	2	257.00	2	256.50	257.00	0	1,751	0.00%
2023/07/12	1	260.98	0	0.00	257.50	1	1,833	0.06%
2023/07/11	1	261.02	1	262.00	263.00	0	1,878	0.00%
2023/07/10	1	257.50	1	258.50	258.50	0	1,891	0.00%
2023/07/06	2	265.75	1	267.00	265.50	1	1,885	0.05%
2023/07/04	0.1	256.00	0	0.00	255.50	0.1	1,866	0.01%
2023/07/03	0	261.00	0	0.00	261.00	0	1,848	0.00%
2023/06/30	2	262.02	1	265.50	259.50	1	1,845	0.06%
2023/06/29	1	260.50	1	261.50	264.00	0	1,840	0.00%
2023/06/28	0	0.00	1	262.00	262.00	-1	1,863	-0.05%
2023/06/27	0	0.00	1	262.00	261.00	-1	1,838	-0.05%
2023/06/26	13	276.38	0	0.00	272.50	13	1,806	0.72%
2023/06/21	1	289.00	0	0.00	285.00	1	1,773	0.06%
2023/06/20	2	297.75	0	0.00	295.00	2	1,716	0.12%
2023/06/16	0	0.00	1	303.50	303.50	-1	1,676	-0.06%
2023/06/15	1	293.00	0	0.00	295.00	1	1,672	0.06%
2023/06/12	0	300.50	1	297.50	298.50	-1	1,699	-0.06%
2023/06/09	4	316.50	1	308.00	308.00	3	1,707	0.18%
2023/06/08	4	327.25	6.2	328.46	324.00	-2.2	1,689	-0.13%
2023/06/07	2	322.00	1.1	320.95	324.00	0.9	1,661	0.05%
2023/06/06	0	0.00	1	318.00	305.00	-1	1,599	-0.06%
2023/06/05	0	0.00	3	300.67	302.00	-3	1,560	-0.19%
2023/06/02	0	0.00	2	290.50	292.00	-2	1,554	-0.13%
2023/06/01	1	287.50	1	289.00	287.50	0	1,567	0.00%
2023/05/31	3	285.67	3	287.00	286.50	0	1,609	0.00%
2023/05/30	2	282.50	1	282.50	281.00	1	1,700	0.06%
2023/05/29	1	286.50	0	0.00	288.00	1	1,730	0.06%
2023/05/25	22	294.25	22	287.61	287.50	0	2,036	0.00%
2023/05/24	1	291.00	1	293.00	294.00	0	2,136	0.00%
2023/05/23	1	282.00	1	291.50	287.50	0	2,127	0.00%
2023/05/17	1	273.00	1	274.00	277.00	0	2,362	0.00%
2023/05/15	1	276.00	1	277.00	277.00	0	2,374	0.00%
2023/05/09	2	278.25	2	279.50	280.00	0	2,407	0.00%
2023/05/08	2	290.00	2	291.50	289.00	0	2,413	0.00%
2023/05/05	2	293.75	1	297.00	292.50	1	2,411	0.04%
2023/05/04	0	0.00	1	278.50	289.50	-1	2,398	-0.04%
2023/05/02	0	0.00	18	279.89	279.00	-18	2,410	-0.75%
2023/04/28	0	0.00	7	276.00	275.50	-7	2,419	-0.29%
2023/04/27	22	267.07	2	269.25	268.00	20	2,425	0.82%
2023/04/26	1	273.00	1	272.50	273.00	0	2,419	0.00%
2023/04/25	0	0.00	1	280.50	280.50	-1	2,432	-0.04%
2023/04/21	0	0.00	1	286.00	286.00	-1	2,449	-0.04%
2023/04/20	3	295.83	1	301.00	293.00	2	2,438	0.08%
2023/04/19	0	0.00	1.1	303.16	307.00	-1.1	2,401	-0.04%
2023/04/18	1	296.50	2	296.75	294.00	-1	2,342	-0.04%
2023/04/17	1	293.00	0	0.00	291.50	1	2,333	0.04%
2023/04/14	1	290.00	3	292.33	295.00	-2	2,332	-0.09%
2023/04/13	0	0.00	1.1	283.10	283.50	-1.1	2,306	-0.05%
2023/04/11	0	0.00	1	281.00	276.50	-1	2,383	-0.04%
2023/03/30	1	276.50	2	276.50	278.00	-1	2,486	-0.04%
2023/03/28	0	272.00	0	0.00	272.00	0	2,479	0.00%
2023/03/27	1	272.00	1	273.50	272.00	0	2,474	0.00%
2023/03/21	3	279.67	1	277.00	274.50	2	2,479	0.08%
2023/03/20	10	274.50	15	280.00	281.00	-5	2,459	-0.20%
2023/03/17	2	264.25	4	272.63	272.00	-2	2,432	-0.08%
2023/03/16	3	262.83	2	264.00	261.00	1	2,421	0.04%
2023/03/15	7	268.36	1	270.50	270.50	6	2,411	0.25%
2023/03/14	2.1	274.43	2.1	276.74	270.00	0	2,408	0.00%
2023/03/13	3	273.00	3	271.00	269.50	0	2,402	0.00%
2023/03/10	4	284.00	12	282.75	281.00	-8	2,413	-0.33%
2023/03/09	5	290.80	2	293.00	290.00	3	2,522	0.12%
2023/03/08	1	289.06	0	0.00	292.50	1	2,561	0.04%
2023/03/07	1	302.99	0	0.00	298.50	1	2,572	0.04%
2023/03/06	1.1	303.92	0	0.00	303.00	1.1	2,576	0.04%
2023/03/03	5	312.80	2	316.25	309.00	3	2,563	0.12%
2023/03/02	46.1	322.73	40.3	323.35	318.50	5.9	2,516	0.23%
2023/03/01	1	313.00	0	0.00	314.00	1	2,411	0.04%
2023/02/24	20	311.05	17	311.24	312.50	3	2,375	0.13%
2023/02/23	20	305.45	26.1	307.75	309.00	-6.1	2,316	-0.26%
2023/02/22	0	0.00	4	276.88	294.50	-4	2,074	-0.19%
2023/02/21	3	269.50	0	0.00	268.00	3	1,971	0.15%
2023/02/20	4	273.63	4	276.63	274.00	0	1,948	0.00%
2023/02/17	12	270.83	12	274.33	283.00	0	1,880	0.00%
2023/02/16	0	0.00	4	272.00	269.50	-4	1,771	-0.23%
2023/02/15	10	261.50	11	265.77	263.50	-1	1,682	-0.06%
2023/02/14	0	0.00	1	261.00	258.50	-1	1,635	-0.06%
2023/02/13	1	253.00	0	0.00	252.00	1	1,619	0.06%
2023/02/09	1	260.00	0	0.00	259.50	1	1,602	0.06%
2023/02/07	3	262.83	0	0.00	265.50	3	1,571	0.19%
2023/02/06	0	0.00	4	261.25	262.50	-4	1,559	-0.26%
2023/02/03	1	253.00	0	0.00	253.50	1	1,528	0.07%
2023/02/02	0	0.00	0.1	253.75	253.50	-0.1	1,523	-0.01%
2023/02/01	0	0.00	1	259.00	258.50	-1	1,514	-0.07%
2023/01/17	0	0.00	0	253.00	255.00	0	1,470	0.00%
2023/01/13	0	0.00	0.1	251.50	250.50	-0.1	1,440	-0.01%
2023/01/12	0.1	246.00	0	0.00	245.50	0.1	1,415	0.01%
2023/01/11	0	238.50	0	0.00	237.50	0	1,400	0.00%
2023/01/10	0	0.00	1	240.50	240.00	-1	1,393	-0.07%
2023/01/09	1	243.00	0	0.00	243.00	1	1,394	0.07%
2023/01/06	0	0.00	1	233.50	233.00	-1	1,403	-0.07%
2023/01/05	2	239.75	1	243.50	239.50	1	1,435	0.07%
2023/01/04	3.1	240.53	3	241.83	241.00	0.1	1,421	0.00%
2023/01/03	4	249.00	3	247.67	243.50	1	1,411	0.07%
2022/12/30	1	254.00	2	255.75	257.50	-1	1,432	-0.07%
2022/12/29	4	257.63	0	0.00	255.00	4	1,422	0.28%
2022/12/28	1	272.50	2	267.75	272.50	-1	1,351	-0.07%
2022/12/27	2	260.75	0	0.00	256.50	2	1,289	0.16%
2022/12/21	1	251.50	1	252.50	253.00	0	1,379	0.00%
2022/12/20	1	251.50	1	252.50	250.50	0	1,407	0.00%
2022/12/19	0	0.00	1	260.00	258.00	-1	1,409	-0.07%
2022/12/16	1	252.50	0	0.00	252.50	1	1,445	0.07%
2022/12/15	1	258.50	0	0.00	256.50	1	1,522	0.07%
2022/12/14	1	254.00	2	256.75	252.50	-1	1,526	-0.07%
2022/12/13	1.1	251.06	1	250.50	250.50	0.1	1,558	0.01%
2022/12/09	2	254.50	2	252.00	257.50	0	1,513	0.00%
2022/12/08	1	253.00	1	250.50	255.00	0	1,492	0.00%
2022/12/07	1.1	249.10	1	247.50	250.00	0.1	1,473	0.00%
2022/12/06	2	253.00	1.1	254.17	254.00	0.9	1,448	0.06%
2022/12/05	1	254.00	1	258.00	254.50	0	1,424	0.00%
2022/12/02	11	259.91	12.1	259.79	260.00	-1.1	1,399	-0.08%
2022/12/01	24.1	247.99	50	252.12	255.00	-26	1,347	-1.93%
2022/11/30	2	229.25	3	226.33	236.50	-1	1,200	-0.08%
2022/11/29	1.1	215.64	4	217.00	215.00	-3	1,145	-0.26%
2022/11/28	1	210.50	1	203.50	212.50	0	1,094	0.00%
2022/11/25	2	200.25	4	199.38	199.50	-2	1,064	-0.19%
2022/11/24	0	197.00	0	0.00	196.50	0	1,049	0.00%
2022/11/22	1	195.00	1	196.00	194.50	0	1,049	0.00%
2022/11/21	1	193.50	1	194.50	192.00	0	1,058	0.00%
2022/11/18	1	189.50	1	190.50	190.00	0	1,048	0.00%
2022/11/17	1	192.50	1	193.50	193.50	0	1,035	0.00%
2022/11/14	0	0.00	1	185.00	185.50	-1	990	-0.10%
2022/11/10	1	183.50	0	0.00	183.00	1	985	0.10%
2022/11/07	0	0.00	2	188.00	188.00	-2	971	-0.21%
2022/11/04	1	184.00	0	0.00	185.00	1	972	0.10%
2022/11/02	1	182.00	1	183.00	183.00	0	972	0.00%
2022/10/26	1	172.50	1	173.50	172.00	0	987	0.00%
2022/10/25	4	174.13	2	174.75	174.00	2	980	0.20%
2022/10/19	5	181.90	1	187.00	179.00	4	967	0.41%
2022/10/18	0	187.00	0	0.00	185.50	0	948	0.00%
2022/10/17	0	188.50	0	0.00	189.00	0	948	0.00%
2022/10/14	1	195.00	5	194.20	195.00	-4	946	-0.42%
2022/10/13	1	184.00	1	185.00	186.00	0	937	0.00%
2022/10/12	1	189.00	1	190.50	190.50	0	927	0.00%
2022/10/07	2	193.51	2	196.00	192.00	0	929	0.00%
2022/10/06	1	190.00	0	0.00	192.00	1	874	0.11%
2022/10/05	1	188.50	0	0.00	187.00	1	858	0.12%
2022/10/03	0	0.00	1	185.00	185.00	-1	836	-0.12%
2022/09/30	1	196.00	1	191.00	191.50	0	811	0.00%
2022/09/29	5	195.90	5	196.00	195.50	0	747	0.00%
2022/09/27	13	188.08	2	183.25	189.50	11	680	1.62%
2022/09/26	15	190.23	1	192.00	193.00	14	640	2.19%
2022/09/23	1	190.00	1	191.50	194.00	0	614	0.00%
2022/09/22	1	188.00	4	190.25	190.50	-3	576	-0.52%
2022/09/21	2	185.50	2	183.25	179.50	0	494	0.00%
2022/09/20	0	0.00	1	183.50	183.50	-1	476	-0.21%
2022/09/01	0	0.00	3	172.00	173.50	-3	534	-0.56%
2022/08/29	0	0.00	2	171.00	169.50	-2	557	-0.36%
2022/08/22	0	0.00	1	167.00	167.00	-1	584	-0.17%
2022/08/18	0	0.00	0.3	166.04	166.00	-0.3	586	-0.05%
2022/08/17	3	167.00	0	0.00	166.50	3	587	0.51%
2022/08/12	0.2	165.50	0.2	165.50	164.50	0	582	0.00%
2022/08/04	1.2	162.33	2	163.00	164.00	-0.8	578	-0.14%
2022/08/03	1.1	166.95	2	166.00	166.00	-0.9	569	-0.16%
2022/08/02	0	0.00	6	169.00	169.00	-6	565	-1.06%
2022/07/28	2	170.00	2	170.25	171.00	0	575	0.00%
2022/07/26	3	175.33	3	173.67	171.50	0	574	0.00%
2022/07/25	1	173.50	1	174.00	174.50	0	566	0.00%
2022/07/22	0	0.00	2	172.00	172.00	-2	565	-0.35%
2022/07/21	1	174.50	0	0.00	173.50	1	564	0.18%
2022/07/20	1	177.50	1	178.50	175.00	0	556	0.00%
2022/07/19	5	176.00	5	177.90	178.00	0	540	0.00%
2022/07/18	1	173.00	1	172.50	172.50	0	509	0.00%
2022/07/14	2	164.50	0	0.00	164.00	2	489	0.41%
2022/07/12	1	161.00	1	162.00	162.50	0	496	0.00%
2022/07/08	1	163.50	1	164.00	163.50	0	541	0.00%
2022/07/07	1	161.50	1	162.50	164.00	0	580	0.00%
2022/07/06	0	0.00	1	163.00	163.00	-1	582	-0.17%
2022/07/05	1	167.00	0	0.00	167.00	1	584	0.17%
2022/07/01	1	167.00	4	162.50	161.50	-3	583	-0.51%
2022/06/30	0	0.00	3	166.67	166.00	-3	585	-0.51%
2022/06/24	1	164.50	0	0.00	164.50	1	588	0.17%
2022/06/23	3	161.17	1	161.00	161.00	2	585	0.34%
2022/06/22	2	161.25	0	0.00	160.00	2	586	0.34%
2022/06/21	1	161.50	0	0.00	160.50	1	600	0.17%
2022/06/20	2	159.50	1	159.00	158.00	1	603	0.17%
2022/06/17	1	163.00	0	0.00	163.00	1	598	0.17%
2022/06/16	3	165.17	1	167.00	165.50	2	591	0.34%
2022/06/13	2	179.50	0	0.00	177.50	2	558	0.36%
2022/06/10	1	182.00	2	180.00	181.00	-1	548	-0.18%
2022/06/02	1	177.00	1	176.50	176.50	0	543	0.00%
2022/05/24	1	162.00	0	0.00	161.50	1	828	0.12%
2022/05/23	4	161.50	0	0.00	162.00	4	857	0.47%
2022/05/11	0	0.00	1	165.50	165.50	-1	1,068	-0.09%
2022/05/09	5	171.00	0	0.00	167.00	5	1,066	0.47%
2022/05/06	2	171.00	0	0.00	171.50	2	1,057	0.19%
2022/04/27	2	172.00	0	0.00	172.50	2	1,049	0.19%
2022/04/22	0	0.00	2	179.00	178.00	-2	1,032	-0.19%
2022/04/14	2	174.00	2	180.50	174.00	0	999	0.00%
2022/04/13	3	180.83	0	0.00	178.00	3	959	0.31%
2022/04/11	0	0.00	3	169.00	170.00	-3	915	-0.33%
2022/04/07	0.1	171.50	0	0.00	170.50	0.1	905	0.01%
2022/04/06	3.1	175.97	0	0.00	175.00	3.1	899	0.34%
2022/03/29	0	0.00	1	175.50	175.50	-1	874	-0.11%
2022/03/24	2	170.00	0	0.00	170.00	2	846	0.24%
2022/03/15	0	0.00	14	162.00	160.00	-14	799	-1.75%
2022/03/09	0	0.00	20	162.00	163.00	-20	763	-2.62%
2022/03/07	0	0.00	0.1	164.00	164.00	-0.1	741	-0.01%
2022/03/01	1	176.00	0	0.00	178.00	1	646	0.15%
2022/02/25	3	178.17	1	177.50	177.50	2	622	0.32%
2022/02/24	6	185.33	4	179.50	177.00	2	558	0.36%
2022/02/22	4	177.00	3	173.00	177.50	1	407	0.25%
2022/02/21	2	175.25	4	174.50	174.00	-2	369	-0.54%
2022/02/18	2	172.25	1	171.00	171.00	1	332	0.30%
2022/02/17	3	163.33	3	162.67	168.50	0	271	0.00%
2022/02/15	0	0.00	1	156.50	154.50	-1	220	-0.45%
2022/02/14	0.1	154.00	3	154.00	153.50	-3	214	-1.37%
2022/02/10	1	150.50	2	151.00	151.50	-1	234	-0.43%
2022/02/08	0	0.00	0.1	151.50	152.00	-0.1	247	-0.04%
2022/01/24	1	143.50	1	144.00	144.00	0	250	0.00%
2022/01/21	4	146.50	0	0.00	145.50	4	249	1.60%
2022/01/12	1	146.00	0	0.00	146.00	1	253	0.39%
2022/01/07	1.1	145.14	0	0.00	145.50	1.1	261	0.42%
2022/01/04	0	0.00	15	148.50	148.00	-15	268	-5.58%
2021/12/23	1	149.00	1	149.50	150.50	0	321	0.00%
2021/12/22	0	0.00	10	150.00	150.50	-10	324	-3.08%
2021/12/10	0	149.50	0	0.00	149.00	0	338	0.01%
2021/12/02	1.1	146.10	1	146.50	146.50	0.1	338	0.01%
2021/11/29	0.2	148.20	0	0.00	147.50	0.2	328	0.07%
2021/11/26	0.1	151.00	0	0.00	150.00	0.1	322	0.03%
2021/11/25	0.1	154.00	0	0.00	153.50	0.1	318	0.02%
2021/11/24	1	151.00	1	151.50	151.50	0	313	0.00%
2021/11/16	0	0.00	1	156.00	156.00	-1	306	-0.33%
2021/11/15	1	155.00	0	0.00	154.00	1	307	0.33%
2021/11/04	0	0.00	1	152.50	152.50	-1	258	-0.39%
2021/10/25	10	148.50	0	0.00	149.00	10	259	3.85%
2021/10/22	5	148.50	0	0.00	148.50	5	267	1.87%
2021/10/19	8	150.00	0	0.00	150.00	8	283	2.82%
2021/10/18	1	151.00	0	0.00	151.50	1	285	0.35%
2021/10/15	0	149.50	0	0.00	149.50	0	284	0.01%
2021/10/08	0	0.00	3	153.50	153.50	-3	292	-1.02%
2021/10/07	0	0.00	0	151.50	153.00	0	290	-0.01%
2021/10/05	1	154.50	1	151.00	152.50	0	291	0.00%
2021/10/04	0.3	148.32	0	0.00	149.00	0.3	279	0.10%
2021/09/28	0	145.00	0	0.00	147.00	0	323	0.00%
2021/09/22	0	143.00	0	0.00	142.50	0	340	0.01%
2021/09/16	0	0.00	10	144.00	143.50	-10	343	-2.91%
2021/09/14	0	0.00	1	144.00	143.00	-1	353	-0.28%
2021/09/08	6	139.50	1	139.50	139.00	5	392	1.27%
2021/09/03	5	145.00	0	0.00	144.00	5	400	1.25%
2021/09/02	6	145.50	0	0.00	145.50	6	401	1.50%
2021/08/31	6	145.50	2	145.00	147.50	4	404	0.99%
2021/08/30	0	0.00	4	146.50	145.50	-4	411	-0.97%
2021/08/27	0	0.00	2	146.50	146.00	-2	427	-0.47%
2021/08/23	0	0.00	1	139.50	140.00	-1	449	-0.22%
2021/08/18	2	142.50	0	0.00	143.50	2	460	0.43%
2021/08/17	5	144.80	0	0.00	144.00	5	464	1.08%
2021/08/16	5	146.40	0	0.00	145.00	5	466	1.07%
2021/08/13	2	149.00	0	0.00	147.50	2	464	0.43%
2021/08/12	2	149.00	0	0.00	148.50	2	464	0.43%
2021/08/11	3	148.00	2	149.25	148.50	1	468	0.21%
2021/08/10	0	0.00	1	149.00	148.00	-1	470	-0.21%
2021/08/09	5	147.50	0	0.00	148.00	5	485	1.03%
2021/08/06	0	0.00	1	148.00	148.50	-1	486	-0.21%
2021/08/04	3	149.33	0	0.00	149.50	3	512	0.59%
2021/07/29	0	0.00	1	151.50	151.00	-1	517	-0.19%
2021/07/28	1	146.00	0	0.00	149.50	1	519	0.19%
2021/07/27	1	150.50	0	0.00	149.50	1	520	0.19%
2021/07/23	1	156.00	1	152.50	154.50	0	528	0.00%
2021/07/22	1	150.00	1	150.50	151.00	0	515	0.00%
2021/07/15	0	0.00	3	150.00	150.00	-3	506	-0.59%
2021/07/08	1.1	154.55	1	156.00	154.00	0.1	494	0.02%
2021/07/07	0	0.00	0.2	153.50	155.50	-0.2	480	-0.04%
2021/07/01	1.1	150.86	0	0.00	151.50	1.1	443	0.25%
2021/06/30	0	0.00	1	145.00	146.00	-1	432	-0.23%
2021/06/29	0.1	144.00	0	0.00	143.50	0.1	440	0.02%
2021/06/28	3	145.83	1	146.50	145.50	2	440	0.45%
2021/06/25	1	149.00	0	0.00	148.50	1	438	0.23%
2021/06/23	0	0.00	1	148.00	150.50	-1	439	-0.23%
2021/06/22	0	150.50	0	0.00	149.00	0	435	0.01%
2021/06/21	3	149.00	0	0.00	151.00	3	438	0.68%
2021/06/17	1	142.50	0	0.00	143.50	1	422	0.24%
2021/06/16	0.1	144.50	0	0.00	143.50	0.1	428	0.01%
2021/06/15	0	0.00	9	144.67	145.00	-9	429	-2.09%
2021/06/03	0	0.00	1	142.50	142.50	-1	488	-0.20%
2021/05/25	0.1	134.00	0	0.00	133.50	0.1	533	0.01%
2021/05/21	0	0.00	1.5	134.33	135.50	-1.5	583	-0.26%
2021/05/17	0.5	130.00	11	128.00	128.00	-10.5	636	-1.65%
2021/05/12	12	134.63	10	131.50	132.50	2	616	0.32%
2021/05/07	0	0.00	1	144.93	145.00	-1	594	-0.17%
2021/05/06	1	143.50	2	144.50	144.00	-1	596	-0.17%
2021/05/04	1	141.00	0.1	142.50	142.50	0.9	596	0.15%
2021/05/03	1	145.00	0	0.00	144.00	1	592	0.17%
2021/04/29	1	150.00	5	149.50	149.50	-4	580	-0.69%
2021/04/27	0	0.00	1	151.50	151.50	-1	587	-0.17%
2021/04/26	2	150.50	7	151.00	150.50	-5	586	-0.85%
2021/04/23	2	150.75	2	151.25	151.00	0	586	0.00%
2021/04/22	1.1	151.55	1	152.50	151.00	0.1	586	0.02%
2021/04/21	1	152.00	0	0.00	151.50	1	582	0.17%
2021/04/20	0	0.00	0.5	153.00	153.50	-0.5	580	-0.09%
2021/04/19	2	153.50	3	152.67	154.00	-1	580	-0.17%
2021/04/16	1	151.00	1	151.50	151.50	0	576	0.00%
2021/04/15	1	150.50	1	151.50	151.50	0	577	0.00%
2021/04/14	1	150.50	0	0.00	150.00	1	580	0.17%
2021/04/13	0	0.00	1	152.00	151.50	-1	582	-0.17%
2021/03/30	1	155.50	6	155.50	155.50	-5	570	-0.88%
2021/03/25	0.2	156.00	0	0.00	155.50	0.2	574	0.03%
2021/03/23	0	0.00	3	158.00	158.50	-3	562	-0.53%
2021/03/22	0	0.00	6	159.58	159.50	-6	554	-1.08%
2021/03/09	2	157.00	2	154.00	154.50	0	495	0.00%
2021/03/08	0	0.00	0.4	151.81	148.50	-0.4	470	-0.09%
2021/03/05	4	148.63	4	148.75	151.00	0	462	0.00%
2021/03/03	0	0.00	1.1	149.55	151.00	-1.1	458	-0.23%
2021/03/02	1	150.00	1	150.00	149.00	0	454	0.00%
2021/02/26	1	150.00	0	0.00	150.00	1	456	0.22%
2021/02/25	3	156.00	2	153.00	153.50	1	439	0.23%
2021/02/24	3.1	154.79	1	155.50	154.00	2.1	421	0.50%
2021/02/23	0.3	150.00	5.5	149.77	149.00	-5.2	390	-1.33%
2021/02/22	8.1	147.57	0	0.00	148.00	8.1	368	2.18%
2021/02/05	0.2	133.50	1	135.00	133.50	-0.8	326	-0.24%
2021/02/02	6	128.50	0	0.00	128.00	6	383	1.57%
2021/01/29	1	129.00	0	0.00	128.50	1	379	0.26%
2021/01/22	0	0.00	5	128.00	128.00	-5	367	-1.36%
2021/01/21	0.2	128.50	1	127.50	128.50	-0.9	366	-0.23%
2021/01/20	3	129.00	2	128.50	128.00	1	363	0.28%
2021/01/19	1	131.00	0	0.00	131.50	1	356	0.28%
2021/01/18	1	131.00	0	0.00	131.50	1	355	0.28%
2021/01/14	6	131.25	0	0.00	132.00	6	356	1.68%
2021/01/13	9	131.89	1	132.00	132.00	8	355	2.25%
2021/01/11	0	0.00	7	134.00	133.50	-7	349	-2.00%
2021/01/08	5.2	131.01	0	0.00	131.50	5.2	347	1.48%
2021/01/07	1	130.50	0	0.00	131.50	1	344	0.29%
2021/01/05	0	0.00	10	133.00	133.00	-10	331	-3.02%
2021/01/04	10	133.50	0	0.00	134.50	10	327	3.05%
2020/12/30	4	134.00	6	136.00	135.00	-2	321	-0.62%
2020/12/28	6	134.50	0	0.00	134.50	6	311	1.93%
2020/12/23	0	0.00	2	134.50	135.00	-2	303	-0.66%
2020/12/22	3	137.17	0	0.00	135.50	3	299	1.00%
2020/12/18	1	138.00	0	0.00	138.50	1	294	0.34%
2020/12/17	0	0.00	1	140.00	139.50	-1	293	-0.34%
2020/12/11	1	138.00	0	0.00	137.50	1	290	0.34%
2020/11/30	2	143.00	0.5	143.00	141.00	1.5	261	0.56%
2020/11/27	1	143.00	0	0.00	143.50	1	258	0.39%
2020/11/26	0	0.00	1	147.00	145.00	-1	254	-0.39%
2020/11/25	1	143.00	0	0.00	143.50	1	247	0.40%
2020/11/23	1.4	138.14	0	0.00	137.50	1.4	230	0.61%
2020/11/20	1	139.50	0	0.00	138.50	1	226	0.44%
2020/11/17	1	136.50	3	138.00	138.00	-2	214	-0.93%
2020/11/12	1	134.50	2	136.00	135.00	-1	203	-0.49%
2020/11/11	3	136.00	14	136.04	138.00	-11	202	-5.44%
2020/11/10	0	0.00	8	139.00	140.50	-8	185	-4.30%
2020/11/04	10	127.50	0	0.00	128.50	10	141	7.07%
2020/11/02	2	127.00	0	0.00	127.50	2	144	1.38%
2020/10/30	0	0.00	1	126.50	127.50	-1	145	-0.69%
2020/10/28	4	127.75	0	0.00	129.00	4	149	2.67%
2020/10/27	3	128.50	0	0.00	129.00	3	149	2.01%
2020/10/26	1	129.00	1	129.50	129.00	0	150	0.00%
2020/10/23	2	127.75	2	128.25	129.00	0	154	0.00%
2020/10/22	1	129.00	0	0.00	127.00	1	161	0.62%
2020/10/21	6	129.50	1	130.00	129.00	5	163	3.06%
2020/10/19	1	129.50	1	130.00	131.00	0	166	0.00%
2020/10/16	1	130.00	0	0.00	130.00	1	166	0.60%
2020/10/14	3	130.50	1	130.50	131.00	2	171	1.16%
2020/10/08	1	131.50	0	0.00	132.00	1	185	0.54%
2020/10/07	0	0.00	1	132.50	132.50	-1	187	-0.53%
2020/10/05	1	131.50	0	0.00	131.50	1	195	0.51%
2020/09/29	0	0.00	2	133.00	133.00	-2	202	-0.99%
2020/09/23	2	132.00	0	0.00	130.50	2	212	0.94%
2020/09/22	3	132.50	1	133.00	132.50	2	214	0.93%
2020/09/21	1	134.00	2	134.50	134.50	-1	214	-0.47%
2020/09/18	1	135.00	1	134.00	135.00	0	217	0.00%
2020/09/17	1	132.50	1	133.00	134.00	0	220	0.00%
2020/09/16	1	132.50	1	133.00	132.00	0	229	0.00%
2020/09/15	0	0.00	1	133.00	133.00	-1	233	-0.43%
2020/09/14	1	132.00	0	0.00	132.00	1	239	0.42%
2020/09/11	1	132.50	1	133.00	132.00	0	242	0.00%
2020/09/10	1	132.00	1	132.50	132.50	0	243	0.00%
2020/09/08	0	0.00	1	131.50	131.50	-1	247	-0.40%
2020/09/07	0	0.00	4	132.00	131.50	-4	260	-1.54%
2020/08/26	0	0.00	2	132.00	132.50	-2	332	-0.60%
2020/08/11	1	134.50	0	0.00	134.50	1	459	0.22%
2020/08/10	1	133.50	0	0.00	133.50	1	463	0.22%
2020/08/07	1	135.00	0	0.00	135.00	1	472	0.21%
2020/07/27	11	136.50	2	136.00	135.50	9	541	1.66%
2020/07/22	0	0.00	2	141.50	142.00	-2	553	-0.36%
2020/07/21	2	141.50	0	0.00	142.00	2	556	0.36%
2020/07/17	0	0.00	2	144.75	144.00	-2	560	-0.36%
2020/07/15	0	0.00	1	145.50	147.00	-1	566	-0.18%
2020/07/13	1	146.00	1	146.00	146.50	0	581	0.00%
2020/07/09	1	147.50	1	147.50	147.50	0	599	0.00%
2020/07/07	3	148.17	0	0.00	148.00	3	605	0.50%
2020/07/03	1	149.50	0	0.00	149.50	1	620	0.16%
2020/07/02	1	149.50	0	0.00	149.50	1	623	0.16%
2020/07/01	2	150.50	0	0.00	150.00	2	628	0.32%
2020/06/30	1	150.00	0	0.00	150.50	1	630	0.16%
2020/06/24	1	148.00	1	150.00	151.50	0	634	0.00%
2020/06/23	1	148.00	1	149.50	148.00	0	638	0.00%
2020/06/19	0	0.00	1	151.00	150.50	-1	645	-0.15%
2020/06/18	1	152.00	0	0.00	153.00	1	648	0.15%
2020/06/11	2	157.50	1	155.50	155.00	1	687	0.15%
2020/06/10	0	0.00	1	159.00	159.50	-1	688	-0.15%
2020/06/09	0	0.00	1	159.50	160.00	-1	691	-0.14%
2020/06/08	1	164.00	1	164.00	162.00	0	690	0.00%
2020/06/03	1	155.50	0	0.00	156.00	1	666	0.15%
2020/06/02	0	0.00	3	155.00	154.00	-3	652	-0.46%
2020/06/01	7	154.36	5	154.20	154.00	2	643	0.31%
2020/05/28	1	147.50	0	0.00	147.50	1	620	0.16%
2020/05/26	2	152.00	1	152.50	150.00	1	597	0.17%
2020/05/25	3	142.67	3	142.33	148.50	0	562	0.00%
2020/05/20	0	0.00	1	139.00	138.50	-1	526	-0.19%
2020/05/19	0	0.00	2	140.50	140.00	-2	524	-0.38%
2020/05/18	1	139.00	0	0.00	138.00	1	520	0.19%
2020/05/15	2	137.00	1	136.50	136.50	1	517	0.19%
2020/05/13	1.1	138.10	1	138.50	137.50	0.1	506	0.01%
2020/05/11	1	144.50	0	0.00	142.50	1	497	0.20%
2020/05/08	0	0.00	2	139.25	139.00	-2	491	-0.41%
2020/05/06	2	141.00	0	0.00	140.00	2	482	0.41%
2020/05/04	0	0.00	1	143.50	142.00	-1	475	-0.21%
2020/04/30	1	138.00	1	138.00	141.50	0	458	0.00%
2020/04/29	2	133.00	1	134.00	134.00	1	444	0.22%
2020/04/16	0	0.00	1	126.50	127.50	-1	431	-0.23%
2020/04/15	2	125.50	1	131.00	131.00	1	427	0.23%
2020/04/13	1	116.00	0	0.00	116.00	1	404	0.25%
2020/04/08	0	0.00	5	110.20	115.00	-5	384	-1.30%
2020/04/07	2	110.50	2	114.50	111.00	0	370	0.00%
2020/04/06	5	107.50	0	0.00	108.00	5	365	1.37%
2020/03/27	0	0.00	2	113.25	113.50	-2	342	-0.58%
2020/03/25	2	109.25	0	0.00	112.00	2	329	0.61%
2020/03/19	0	0.00	5	99.60	99.50	-5	283	-1.76%
2020/03/18	2	111.50	0	0.00	110.50	2	270	0.74%
2020/03/17	2	122.25	0	0.00	120.00	2	256	0.78%
2020/03/13	1	135.00	0	0.00	138.00	1	240	0.42%
2020/02/12	0	0.00	2	151.50	152.00	-2	234	-0.85%
2020/02/10	1	148.00	0	0.00	149.00	1	231	0.43%
2020/02/03	0	0.00	2	150.00	150.00	-2	224	-0.89%
2020/01/31	2	152.50	0	0.00	153.00	2	216	0.93%
2020/01/30	1	154.00	3	152.33	151.50	-2	209	-0.95%
2020/01/20	1	167.50	0	0.00	167.50	1	192	0.52%
2020/01/09	1	169.50	0	0.00	171.00	1	184	0.54%
2019/12/24	0	0.00	3	169.00	168.50	-3	193	-1.55%
2019/12/23	0	0.00	2	168.00	169.50	-2	194	-1.03%
2019/12/17	3	170.50	0	0.00	170.50	3	204	1.47%
2019/12/10	0	0.00	5	170.00	170.00	-5	216	-2.31%
2019/11/29	0	0.00	2	170.00	170.00	-2	243	-0.82%
2019/11/28	0	0.00	1	173.00	172.50	-1	244	-0.41%
2019/11/26	1	167.00	1	168.00	168.00	0	238	0.00%
2019/11/18	3	164.17	0	0.00	164.00	3	267	1.12%
2019/11/15	3	162.00	0	0.00	163.00	3	271	1.10%
2019/11/14	0	0.00	5	158.50	160.00	-5	275	-1.81%
2019/11/08	1	162.50	0	0.00	162.50	1	312	0.32%
2019/11/07	1	162.50	0	0.00	162.00	1	316	0.32%
2019/11/05	1	162.00	0	0.00	162.00	1	333	0.30%
2019/11/04	1	162.50	0	0.00	162.00	1	336	0.30%
2019/11/01	3	163.83	0	0.00	162.50	3	338	0.89%
2019/10/31	1	161.50	2	160.25	162.00	-1	349	-0.29%
2019/10/24	0	0.00	1	157.50	158.00	-1	372	-0.27%
2019/10/23	2	155.50	0	0.00	155.50	2	376	0.53%
2019/10/18	1	155.00	0	0.00	156.00	1	393	0.25%
2019/09/19	0	0.00	1	159.00	158.00	-1	463	-0.22%
2019/09/09	0	166.00	0	0.00	164.00	0	522	0.01%
2019/09/05	1	164.50	0	0.00	164.50	1	527	0.19%
2019/09/03	2	165.25	0	0.00	165.00	2	538	0.37%
2019/08/27	2	166.00	0	0.00	163.00	2	555	0.36%
2019/08/22	1	164.00	0	0.00	165.50	1	544	0.18%
2019/08/14	1	157.00	0	0.00	155.00	1	521	0.19%
2019/07/30	1	168.00	0	0.00	168.00	1	447	0.22%
2019/07/17	0	188.00	0	0.00	188.00	0	410	0.01%
2019/07/05	1	192.50	0	0.00	192.50	1	398	0.25%
2019/07/01	0	0.00	1	190.00	190.00	-1	398	-0.25%
2019/06/27	0	0.00	1	194.50	194.50	-1	394	-0.25%
2019/06/26	1	195.00	1	193.50	195.50	0	410	0.00%
2019/06/25	0	0.00	3	195.17	193.00	-3	422	-0.71%
2019/06/24	0	0.00	2	198.50	197.50	-2	412	-0.48%
2019/06/21	1	202.00	1	199.00	197.50	0	404	0.00%
2019/06/20	1	197.50	1	198.50	198.50	0	387	0.00%
2019/06/19	2	190.25	0	0.00	191.00	2	372	0.54%
2019/06/18	2	188.75	0	0.00	187.50	2	361	0.55%
2019/06/17	0	181.00	0	0.00	181.00	0	346	0.00%
2019/06/13	1	179.00	0	0.00	178.00	1	337	0.30%
2019/06/11	0	0.00	10	171.00	171.50	-10	329	-3.03%
2019/06/10	2	175.75	0	0.00	177.50	2	319	0.63%
2019/06/06	1	165.50	0	0.00	169.00	1	307	0.32%
2019/06/03	1	161.50	0	0.00	161.00	1	292	0.34%
2019/04/11	0	0.00	6	153.58	154.00	-6	242	-2.47%
2019/04/03	1	156.50	0	0.00	155.00	1	239	0.42%
2019/04/01	5	159.00	0	0.00	155.50	5	242	2.06%
2019/03/29	6	157.75	0	0.00	158.50	6	239	2.51%
2019/01/07	0	0.00	6	134.00	134.50	-6	231	-2.59%
2018/12/25	3	133.00	0	0.00	134.50	3	237	1.26%
2018/12/24	3	135.50	0	0.00	137.00	3	231	1.30%
2018/12/04	1	142.00	0	0.00	142.00	1	226	0.44%
2018/11/30	0	0.00	4	141.00	142.50	-4	222	-1.80%
2018/11/28	2	141.00	0	0.00	141.00	2	215	0.93%
2018/11/27	2	141.50	1	141.00	141.50	1	212	0.47%
2018/11/13	0	0.00	3	139.00	140.00	-3	191	-1.56%
2018/11/08	3	139.67	0	0.00	141.00	3	184	1.63%
2018/10/18	0	0.00	7	132.50	133.00	-7	167	-4.18%
2018/05/10	1	153.50	0	0.00	154.00	1	128	0.78%
2018/05/08	2	154.00	0	0.00	154.00	2	128	1.56%
2018/04/20	2	155.00	0	0.00	155.00	2	132	1.51%
2018/04/12	0	0.00	3	153.50	154.00	-3	131	-2.29%
2018/04/10	0	0.00	2	152.00	153.00	-2	130	-1.53%
2018/03/09	3	150.00	0	0.00	150.50	3	115	2.59%