臺企銀 (2834)-美好-楊梅券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.20
漲跌
▲0.25
漲幅
+1.67%
成交量
11,346張
產業
上市金融類股
1327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	7.2	14.99	13	15.03	14.95	-5.8	15,175	-0.04%
2024/11/29	3.1	14.85	2	14.80	14.80	1.1	15,114	0.01%
2024/11/28	4	14.93	0	0.00	14.95	4	15,173	0.03%
2024/11/27	4.1	15.15	0	0.00	15.00	4.1	15,197	0.03%
2024/11/25	1	15.30	1	15.25	15.25	0	15,080	0.00%
2024/11/22	1.8	15.29	0	0.00	15.40	1.8	14,903	0.01%
2024/11/21	0.1	15.20	0	0.00	15.35	0.1	14,726	0.00%
2024/11/20	8.2	15.31	2.3	15.31	15.25	5.9	14,299	0.04%
2024/11/19	0.1	15.30	16	15.31	15.55	-15.9	13,782	-0.12%
2024/11/18	0	0.00	7	14.98	15.00	-7	13,181	-0.05%
2024/11/15	10.2	15.00	10.9	14.88	14.85	-0.8	12,993	-0.01%
2024/11/14	11	14.75	1.8	14.75	14.75	9.2	13,095	0.07%
2024/11/13	30	14.75	0	0.00	14.70	30	13,181	0.23%
2024/11/12	35.3	15.00	0	0.00	14.95	35.3	12,957	0.27%
2024/11/11	28.2	15.26	1	15.15	15.10	27.2	12,877	0.21%
2024/11/08	0.2	15.45	0	0.00	15.35	0.2	12,834	0.00%
2024/11/07	0.2	15.40	0	0.00	15.40	0.2	13,476	0.00%
2024/11/06	1	15.35	0.3	15.40	15.30	0.7	14,410	0.00%
2024/11/05	7.7	15.32	5	15.30	15.30	2.7	15,464	0.02%
2024/11/04	11	15.40	22.3	15.40	15.40	-11.3	16,488	-0.07%
2024/11/01	46	15.45	1	15.40	15.40	45	17,885	0.25%
2024/10/30	1.4	15.50	2	15.45	15.50	-0.6	18,404	0.00%
2024/10/29	2	15.45	0	0.00	15.45	2	18,848	0.01%
2024/10/28	9	15.61	7.8	15.60	15.60	1.2	19,181	0.01%
2024/10/25	7.1	15.60	1	15.60	15.65	6.1	19,523	0.03%
2024/10/24	71.1	15.61	1.7	15.57	15.60	69.4	19,822	0.35%
2024/10/23	10	15.62	1.7	15.62	15.55	8.3	20,179	0.04%
2024/10/22	1	15.75	0	0.00	15.80	1	20,550	0.00%
2024/10/18	4.4	15.85	4	15.86	15.90	0.4	21,454	0.00%
2024/10/17	0	15.70	0	0.00	15.75	0	21,868	0.00%
2024/10/16	1	15.60	0	0.00	15.65	1	22,146	0.00%
2024/10/15	0.3	15.70	31	15.55	15.75	-30.7	22,251	-0.14%
2024/10/14	6	15.50	0	0.00	15.55	6	22,255	0.03%
2024/10/11	77.1	15.44	0	0.00	15.40	77.1	22,398	0.34%
2024/10/09	2	15.55	0	0.00	15.50	2	22,568	0.01%
2024/10/08	1	15.55	0.2	15.60	15.55	0.8	22,771	0.00%
2024/10/07	10.6	15.60	0	0.00	15.65	10.6	23,837	0.04%
2024/10/04	13.5	15.61	34	15.70	15.70	-20.5	24,132	-0.08%
2024/10/01	0	0.00	0	15.90	15.85	0	24,231	0.00%
2024/09/30	2	15.95	150	15.95	15.95	-148	24,415	-0.61%	大賣/鉅額交易
2024/09/27	0.4	15.95	0	0.00	15.95	0.4	25,022	0.00%
2024/09/26	2	15.95	1	16.00	16.00	1	25,013	0.00%
2024/09/25	0	0.00	203.5	15.85	16.00	-203.5	25,056	-0.81%	大賣/鉅額交易
2024/09/24	0.8	15.75	1	15.80	15.80	-0.2	24,937	0.00%
2024/09/23	22.9	15.76	0	0.00	15.80	22.9	25,055	0.09%
2024/09/20	10	15.73	3.4	15.71	15.85	6.6	25,148	0.03%
2024/09/19	0.8	15.80	0	0.00	15.75	0.8	25,137	0.00%
2024/09/18	6.5	15.66	3	15.65	15.70	3.5	25,436	0.01%
2024/09/16	0.1	15.55	0	0.00	15.65	0.1	25,580	0.00%
2024/09/13	1	15.50	24.4	15.59	15.60	-23.4	25,701	-0.09%
2024/09/12	0.4	15.40	2.8	15.45	15.60	-2.5	25,961	-0.01%
2024/09/11	5.5	15.25	8	15.26	15.20	-2.5	26,296	-0.01%
2024/09/10	24	15.46	3	15.45	15.45	21	26,229	0.08%
2024/09/09	53	15.35	2.3	15.41	15.45	50.7	26,283	0.19%
2024/09/04	364.8	15.35	11	15.33	15.30	353.8	26,381	1.34%	大買/鉅額交易
2024/09/03	1	15.75	0	0.00	15.75	1	26,454	0.00%
2024/09/02	0	0.00	1	15.75	15.75	-1	26,671	0.00%
2024/08/30	22	15.75	0	0.00	15.80	22	26,824	0.08%
2024/08/28	1	15.85	0	0.00	15.80	1	26,770	0.00%
2024/08/26	0.1	16.00	0	0.00	16.05	0.1	27,396	0.00%
2024/08/23	13	15.74	5.3	15.80	15.85	7.7	27,497	0.03%
2024/08/22	0	15.95	36	15.95	15.90	-36	27,412	-0.13%
2024/08/21	0	16.00	0	0.00	16.00	0	27,489	0.00%
2024/08/20	3.1	15.90	0	0.00	15.95	3.1	27,503	0.01%
2024/08/19	2.1	15.95	200	16.00	16.00	-197.9	27,647	-0.72%	大賣/鉅額交易
2024/08/16	151	16.00	6	15.98	16.00	145	27,692	0.52%	大買/鉅額交易
2024/08/15	8.2	15.90	7	15.80	15.80	1.2	27,820	0.00%
2024/08/14	41.1	15.96	0	0.00	15.95	41.1	27,950	0.15%
2024/08/13	16	15.82	0	0.00	15.80	16	27,849	0.06%
2024/08/12	0	0.00	10	16.00	16.00	-10	27,826	-0.04%
2024/08/09	26.2	15.96	14	15.98	15.80	12.2	27,862	0.04%
2024/08/08	20.6	15.71	20	15.80	15.60	0.6	27,385	0.00%
2024/08/07	27	17.84	16	17.84	17.95	11	26,668	0.04%
2024/08/06	518.9	17.79	47	17.59	17.60	471.9	25,886	1.82%	大買/鉅額交易
2024/08/05	759.5	17.65	175.1	17.46	17.30	584.4	25,188	2.32%	大買/大賣/鉅額交易
2024/08/02	33	18.61	32	18.54	18.60	1	23,955	0.00%
2024/08/01	4	18.95	20	18.93	19.00	-16	23,621	-0.07%
2024/07/31	2.2	18.70	10	18.67	18.75	-7.8	23,760	-0.03%
2024/07/30	40	18.40	14	18.53	18.60	26	23,672	0.11%
2024/07/29	9	18.57	18	18.54	18.55	-9	23,790	-0.04%
2024/07/26	21	18.34	3	18.50	18.35	18	23,790	0.08%
2024/07/23	45.1	18.59	9	18.49	18.55	36.1	24,399	0.15%
2024/07/22	19	18.16	77.4	18.17	18.15	-58.4	24,071	-0.24%
2024/07/19	37.6	18.38	0	0.00	18.30	37.6	23,709	0.16%
2024/07/18	34	18.60	5	18.70	18.65	29	23,583	0.12%
2024/07/17	10.1	18.43	8	18.48	18.35	2.1	23,484	0.01%
2024/07/16	4	18.49	0	0.00	18.45	4	23,668	0.02%
2024/07/15	12.1	18.46	0	0.00	18.50	12.1	23,997	0.05%
2024/07/12	5.1	18.55	175.2	18.55	18.60	-170.1	24,062	-0.71%	大賣/鉅額交易
2024/07/11	41.2	18.60	6	18.53	18.55	35.2	24,050	0.15%
2024/07/10	60.2	18.43	25.8	18.38	18.45	34.4	24,271	0.14%
2024/07/09	99.3	18.59	0	0.00	18.40	99.3	24,250	0.41%
2024/07/08	204	19.25	17	19.14	19.20	187	23,117	0.81%	大買/鉅額交易
2024/07/05	8	18.97	0.1	18.95	19.00	7.9	22,823	0.03%
2024/07/04	2	18.80	2	18.85	18.75	0	22,663	0.00%
2024/07/03	6	18.47	11	18.48	18.75	-5	22,497	-0.02%
2024/07/02	39	18.16	7	18.24	18.15	32	21,991	0.15%
2024/07/01	5	18.29	1	18.25	18.30	4	21,978	0.02%
2024/06/28	1	18.05	1	18.20	18.20	0	22,167	0.00%
2024/06/27	4	17.90	11	18.00	18.05	-7	22,302	-0.03%
2024/06/26	23	17.91	6	18.03	17.90	17	22,570	0.08%
2024/06/25	29	17.99	5	18.08	18.00	24	22,607	0.11%
2024/06/24	8	18.09	5	18.02	18.15	3	22,878	0.01%
2024/06/21	8	17.92	10	17.88	17.95	-2	22,807	-0.01%
2024/06/20	20	17.90	10	17.83	17.90	10	22,779	0.04%
2024/06/19	6	17.75	28.1	17.74	17.80	-22.1	22,931	-0.10%
2024/06/18	8	17.29	18.7	17.44	17.55	-10.7	23,072	-0.05%
2024/06/17	2.3	17.22	7	17.23	17.25	-4.7	23,134	-0.02%
2024/06/14	4	17.15	21	17.20	17.15	-17	23,829	-0.07%
2024/06/13	3.1	17.20	21	17.18	17.15	-17.9	25,056	-0.07%
2024/06/12	0	0.00	24	17.12	17.15	-24	28,341	-0.08%
2024/06/11	6	17.20	0	0.00	17.10	6	30,407	0.02%
2024/06/07	25.3	17.23	24.1	17.20	17.30	1.2	30,818	0.00%
2024/06/06	20	17.05	8	17.06	17.10	12	30,635	0.04%
2024/06/05	10	16.80	0.1	16.90	16.95	9.9	30,897	0.03%
2024/06/04	14.6	16.76	0	0.00	16.75	14.6	31,453	0.05%
2024/06/03	11	16.86	0	0.00	16.85	11	31,646	0.03%
2024/05/31	39.6	16.85	0.8	16.90	16.90	38.7	31,800	0.12%
2024/05/30	7.3	16.77	23	16.80	16.70	-15.7	31,736	-0.05%
2024/05/29	16	16.86	0	0.00	16.85	16	31,609	0.05%
2024/05/28	10	16.95	6.1	16.95	17.00	3.9	31,538	0.01%
2024/05/27	17.3	16.90	22.1	16.95	16.90	-4.8	32,009	-0.02%
2024/05/24	12	16.92	5	16.90	16.90	7	32,139	0.02%
2024/05/23	48	16.95	0.5	17.00	16.95	47.5	32,196	0.15%
2024/05/22	3	17.05	6	17.03	17.10	-3	32,027	-0.01%
2024/05/21	14	16.95	0	0.00	17.00	14	31,994	0.04%
2024/05/20	24	17.11	16	17.15	17.15	8	31,735	0.03%
2024/05/17	0	0.00	12	17.09	17.15	-12	31,547	-0.04%
2024/05/16	0	0.00	13	17.10	17.15	-13	31,510	-0.04%
2024/05/15	0.3	17.00	36	17.10	17.05	-35.7	31,346	-0.11%
2024/05/14	0	0.00	46.3	16.98	16.95	-46.3	31,189	-0.15%
2024/05/13	11	17.14	8	17.16	17.10	3	30,991	0.01%
2024/05/10	3	17.10	14	16.97	17.10	-11	30,748	-0.04%
2024/05/09	10	16.91	54	16.80	16.80	-44	30,467	-0.14%
2024/05/08	12	17.06	20	17.05	17.10	-8	30,063	-0.03%
2024/05/07	14	17.06	0	0.00	17.10	14	29,949	0.05%
2024/05/06	21	17.29	17.1	17.24	17.25	3.9	29,607	0.01%
2024/05/03	1	17.15	0.5	17.15	17.05	0.5	29,025	0.00%
2024/05/02	52	17.03	6	17.05	17.10	46	28,687	0.16%
2024/04/30	7	16.96	1	16.95	16.95	6	28,225	0.02%
2024/04/29	25	16.85	27.3	16.82	16.90	-2.3	27,917	-0.01%
2024/04/26	0	0.00	12	16.40	16.45	-12	26,995	-0.04%
2024/04/24	0	0.00	32.5	16.50	16.55	-32.5	26,838	-0.12%
2024/04/23	47	16.54	234	16.50	16.60	-187	26,739	-0.70%	大賣/鉅額交易
2024/04/22	17	16.26	33	16.21	16.35	-16	26,384	-0.06%
2024/04/19	16	15.97	8	15.95	16.15	8	25,973	0.03%
2024/04/18	32	16.09	0	0.00	16.20	32	25,429	0.13%
2024/04/17	1	16.00	0	0.00	16.00	1	25,246	0.00%
2024/04/16	19	15.87	15	15.85	15.80	4	25,095	0.02%
2024/04/15	22.8	16.01	11	16.05	16.05	11.8	24,599	0.05%
2024/04/12	3	16.02	200	16.05	16.05	-197	24,303	-0.81%	大賣/鉅額交易
2024/04/11	10	16.13	0	0.00	16.10	10	24,153	0.04%
2024/04/10	20	16.15	0	0.00	16.20	20	24,125	0.08%
2024/04/09	77	16.10	0	0.00	16.10	77	24,050	0.32%
2024/04/08	16	15.92	43	15.96	16.05	-27	24,003	-0.11%
2024/04/03	201	15.90	6	15.90	15.90	195	23,789	0.82%	大買/鉅額交易
2024/04/02	45.1	15.94	160	15.90	16.00	-114.9	23,700	-0.48%	大賣/鉅額交易
2024/04/01	11	16.14	12.3	16.18	16.05	-1.3	23,358	-0.01%
2024/03/29	6	16.10	53	16.10	16.15	-47	23,044	-0.20%
2024/03/28	2.5	15.90	6	15.90	15.90	-3.5	22,583	-0.02%
2024/03/27	52.4	15.80	31	15.82	15.80	21.4	22,318	0.10%
2024/03/26	2	15.75	21	15.80	15.75	-19	21,850	-0.09%
2024/03/25	17	15.76	0	0.00	15.75	17	21,596	0.08%
2024/03/22	145	15.78	1	15.75	15.75	144	21,398	0.67%	大買/鉅額交易
2024/03/21	40.4	15.76	1	15.80	15.75	39.4	21,065	0.19%
2024/03/20	5.4	15.54	4	15.60	15.55	1.4	20,641	0.01%
2024/03/19	27	15.62	5	15.66	15.60	22	20,231	0.11%
2024/03/18	74.1	15.83	101	15.80	15.80	-27	19,440	-0.14%	大賣/
2024/03/15	263.4	16.28	1,089.8	16.01	16.35	-826.4	18,148	-4.55%	大買/大賣/鉅額交易
2024/03/14	40	16.55	22.9	16.55	16.55	17.1	14,994	0.11%
2024/03/13	6	14.97	48.2	14.98	15.05	-42.2	12,874	-0.33%
2024/03/12	8	14.70	55.2	14.78	14.85	-47.2	12,265	-0.38%
2024/03/11	89	14.66	63	14.66	14.55	26	11,872	0.22%
2024/03/08	9	14.53	39	14.49	14.60	-30	11,414	-0.26%
2024/03/07	6	14.45	6	14.41	14.45	0	10,739	0.00%
2024/03/06	0	0.00	4	14.30	14.25	-4	10,403	-0.04%
2024/03/05	20	14.10	6	14.14	14.15	14	10,760	0.13%
2024/03/04	6	14.00	0	0.00	13.95	6	10,473	0.06%
2024/02/29	4	13.90	0	0.00	14.00	4	10,318	0.04%
2024/02/27	16	13.74	12.6	13.74	13.75	3.4	9,824	0.03%
2024/02/26	2	13.65	10	13.60	13.60	-8	9,562	-0.08%
2024/02/23	0	0.00	15	13.45	13.45	-15	9,457	-0.16%
2024/02/21	1	13.55	2	13.60	13.50	-1	9,617	-0.01%
2024/02/20	1	13.55	2	13.58	13.55	-1	9,731	-0.01%
2024/02/19	10	13.45	0	13.45	13.50	10	9,669	0.10%
2024/02/16	8	13.37	1.6	13.37	13.40	6.4	9,819	0.07%
2024/02/15	0.4	13.35	5	13.36	13.35	-4.6	9,793	-0.05%
2024/02/05	0	0.00	2	13.35	13.35	-2	9,709	-0.02%
2024/02/02	0	0.00	4	13.38	13.40	-4	9,728	-0.04%
2024/01/31	2.2	13.30	0	0.00	13.35	2.2	9,738	0.02%
2024/01/25	2	13.28	0	0.00	13.30	2	9,824	0.02%
2024/01/24	3	13.23	0	0.00	13.20	3	9,823	0.03%
2024/01/22	1.2	13.24	2	13.20	13.15	-0.9	9,973	-0.01%
2024/01/19	6.5	13.19	0	0.00	13.25	6.5	9,922	0.07%
2024/01/18	2	13.20	7	13.25	13.20	-5	10,037	-0.05%
2024/01/17	0	0.00	0.5	13.20	13.20	-0.5	10,044	0.00%
2024/01/16	1	13.35	1	13.40	13.30	0	9,931	0.00%
2024/01/15	0	0.00	9	13.53	13.50	-9	9,769	-0.09%
2024/01/12	1.2	13.56	11.1	13.60	13.60	-9.9	10,002	-0.10%
2024/01/11	0	0.00	0.6	13.62	13.60	-0.6	10,111	-0.01%
2024/01/10	1	13.50	1	13.50	13.50	0	10,203	0.00%
2024/01/09	0	0.00	0.1	13.55	13.55	-0.1	10,200	0.00%
2024/01/04	1	13.50	0	0.00	13.55	1	10,286	0.01%
2024/01/03	11	13.55	0	0.00	13.55	11	10,351	0.11%
2024/01/02	0	0.00	1	13.70	13.70	-1	10,316	-0.01%
2023/12/29	0.6	13.70	0	0.00	13.70	0.6	10,266	0.01%
2023/12/28	0	0.00	806	13.68	13.75	-806	10,416	-7.74%	大賣/鉅額交易
2023/12/27	0	0.00	12	13.67	13.70	-12	10,468	-0.11%
2023/12/26	0	0.00	1	13.60	13.60	-1	10,426	-0.01%
2023/12/25	1	13.55	0	0.00	13.55	1	10,417	0.01%
2023/12/22	0	0.00	0	13.55	13.55	0	10,486	0.00%
2023/12/21	5.7	13.55	0	0.00	13.55	5.7	10,577	0.05%
2023/12/20	0	13.60	5	13.65	13.55	-5	10,591	-0.05%
2023/12/18	10	13.70	0	0.00	13.75	10	10,705	0.09%
2023/12/15	0.4	13.80	0	0.00	13.80	0.4	10,695	0.00%
2023/12/14	0	0.00	5	13.80	13.85	-5	10,527	-0.05%
2023/12/12	0	0.00	1	13.70	13.70	-1	10,418	-0.01%
2023/12/11	0	0.00	1	13.65	13.70	-1	10,417	-0.01%
2023/12/08	0	0.00	3.5	13.46	13.50	-3.5	10,275	-0.03%
2023/12/07	10.6	13.50	0	0.00	13.50	10.6	10,224	0.10%
2023/12/06	0	0.00	4	13.50	13.55	-4	10,289	-0.04%
2023/12/04	5	13.55	2	13.50	13.50	3	10,276	0.03%
2023/12/01	10	13.55	0	13.50	13.55	10	10,313	0.10%
2023/11/30	2	13.50	8.7	13.55	13.50	-6.7	10,316	-0.06%
2023/11/29	2	13.55	0	0.00	13.50	2	9,741	0.02%
2023/11/28	1	13.60	0	0.00	13.55	1	9,719	0.01%
2023/11/27	0	0.00	1.1	13.54	13.45	-1.1	9,959	-0.01%
2023/11/22	0	0.00	7	13.41	13.40	-7	10,085	-0.07%
2023/11/21	7	13.40	4	13.45	13.45	3	10,043	0.03%
2023/11/20	9	13.35	0.2	13.35	13.40	8.8	9,855	0.09%
2023/11/17	5	13.35	3	13.30	13.30	2	9,792	0.02%
2023/11/15	0.4	13.20	3	13.15	13.20	-2.6	9,739	-0.03%
2023/11/14	2	13.00	0	0.00	13.00	2	9,649	0.02%
2023/11/13	10.7	13.03	10	13.08	13.05	0.7	9,988	0.01%
2023/11/10	5	13.03	0	0.00	13.00	5	10,603	0.05%
2023/11/08	1	13.05	2	13.05	13.10	-1	11,476	-0.01%
2023/11/07	3	13.18	0	0.00	13.15	3	11,620	0.03%
2023/11/06	1	13.25	6	13.20	13.20	-5	11,718	-0.04%
2023/11/03	0	0.00	10	13.05	13.10	-10	11,840	-0.08%
2023/11/02	3	12.92	1.5	12.90	12.90	1.5	12,187	0.01%
2023/11/01	0	0.00	10	12.80	12.85	-10	12,171	-0.08%
2023/10/31	12.5	12.80	0	0.00	12.75	12.5	12,229	0.10%
2023/10/27	0.5	12.85	0	0.00	12.80	0.5	12,467	0.00%
2023/10/26	2	12.75	3	12.75	12.70	-1	12,772	-0.01%
2023/10/25	2.2	12.86	0	0.00	12.85	2.2	12,845	0.02%
2023/10/24	4	12.85	11.6	12.85	12.80	-7.6	13,276	-0.06%
2023/10/23	2	12.93	0	0.00	12.90	2	13,392	0.01%
2023/10/20	9	12.90	0	0.00	13.00	9	13,534	0.07%
2023/10/19	10	13.10	0	0.00	13.05	10	13,402	0.07%
2023/10/17	5	13.28	0	0.00	13.20	5	13,419	0.04%
2023/10/16	1.9	13.35	0	0.00	13.30	1.9	13,598	0.01%
2023/10/13	1.5	13.33	15	13.30	13.35	-13.5	13,918	-0.10%
2023/10/12	0	0.00	7	13.41	13.45	-7	14,076	-0.05%
2023/10/11	4.6	13.36	10.9	13.40	13.40	-6.4	14,094	-0.05%
2023/10/06	0.2	13.15	3	13.25	13.25	-2.8	14,117	-0.02%
2023/10/05	4	13.10	0	0.00	13.05	4	14,290	0.03%
2023/10/04	10.4	13.04	0	0.00	13.00	10.4	14,432	0.07%
2023/10/03	2	13.20	0	0.00	13.15	2	14,419	0.01%
2023/10/02	10	13.20	0	0.00	13.30	10	14,589	0.07%
2023/09/28	2	13.23	3	13.20	13.20	-1	14,817	-0.01%
2023/09/27	1	13.15	0	0.00	13.15	1	14,913	0.01%
2023/09/26	6	13.23	0	0.00	13.20	6	15,006	0.04%
2023/09/25	5.5	13.30	1	13.35	13.35	4.5	15,014	0.03%
2023/09/22	9	13.22	1	13.30	13.20	8	15,093	0.05%
2023/09/21	57.9	13.32	2	13.25	13.25	55.9	15,103	0.37%
2023/09/20	1	13.45	0	0.00	13.45	1	14,960	0.01%
2023/09/19	0.2	13.55	0	0.00	13.50	0.2	15,038	0.00%
2023/09/18	0	13.50	0	0.00	13.55	0	15,178	0.00%
2023/09/15	4.5	13.57	1	13.55	13.60	3.5	15,265	0.02%
2023/09/14	0	0.00	1.3	13.54	13.60	-1.3	15,208	-0.01%
2023/09/13	0.2	13.45	3	13.50	13.45	-2.8	15,274	-0.02%
2023/09/12	13	13.36	0	0.00	13.40	13	15,711	0.08%
2023/09/11	3	13.35	0	0.00	13.35	3	15,744	0.02%
2023/09/07	12	13.35	0	0.00	13.35	12	15,850	0.08%
2023/09/06	10.2	13.39	0	0.00	13.35	10.2	16,189	0.06%
2023/09/05	1	13.45	0	0.00	13.45	1	16,350	0.01%
2023/09/04	0.2	13.50	0	0.00	13.50	0.2	16,445	0.00%
2023/09/01	9	13.47	3.3	13.55	13.45	5.8	16,718	0.03%
2023/08/31	130.1	13.47	0	0.00	13.35	130.1	16,781	0.78%	大買/鉅額交易
2023/08/30	0	0.00	7	13.95	13.90	-7	16,689	-0.04%
2023/08/29	25	13.85	6	13.90	13.90	19	16,603	0.11%
2023/08/28	0	0.00	20	13.85	13.85	-20	16,659	-0.12%
2023/08/25	0.2	13.85	0	0.00	13.80	0.2	16,976	0.00%
2023/08/24	0	0.00	0.2	13.85	13.80	-0.2	17,196	0.00%
2023/08/22	10	13.75	0	0.00	13.80	10	17,432	0.06%
2023/08/21	3	13.75	0	0.00	13.75	3	17,541	0.02%
2023/08/18	6	13.64	7	13.69	13.65	-1	17,540	-0.01%
2023/08/17	13	13.58	0	0.00	13.65	13	17,476	0.07%
2023/08/16	21	13.53	22	13.55	13.50	-1	17,206	-0.01%
2023/08/15	24.4	13.78	130	13.90	13.80	-105.6	16,752	-0.63%	大賣/鉅額交易
2023/08/14	12.3	14.00	0	0.00	13.95	12.3	16,693	0.07%
2023/08/11	251	14.20	3	14.20	14.20	248	16,535	1.50%	大買/鉅額交易
2023/08/10	350	14.20	8	14.20	14.25	342	16,533	2.07%	大買/鉅額交易
2023/08/09	352	14.15	10	14.15	14.20	342	16,585	2.06%	大買/鉅額交易
2023/08/08	2.5	14.12	0.7	14.20	14.15	1.8	16,420	0.01%
2023/08/07	30.6	14.35	1	14.30	14.35	29.6	16,195	0.18%
2023/08/04	0.9	14.33	0	0.00	14.30	0.9	16,266	0.01%
2023/08/02	58	14.38	40	14.50	14.25	18	16,308	0.11%
2023/08/01	23	14.50	0	0.00	14.55	23	16,121	0.14%
2023/07/31	102	14.52	25	14.44	14.40	77	16,196	0.48%	大買/
2023/07/28	0	0.00	3	14.50	14.45	-3	15,895	-0.02%
2023/07/25	13	14.10	13	14.15	14.15	0	15,296	0.00%
2023/07/24	0	0.00	5	14.10	14.10	-5	15,144	-0.03%
2023/07/21	0	0.00	12	14.27	14.25	-12	15,017	-0.08%
2023/07/20	0	0.00	11.3	14.25	14.25	-11.3	15,085	-0.07%
2023/07/19	11	14.23	150	14.30	14.25	-139	15,029	-0.92%	大賣/鉅額交易
2023/07/18	0	0.00	12	14.28	14.30	-12	14,937	-0.08%
2023/07/17	0.1	14.15	22.4	14.15	14.20	-22.3	14,741	-0.15%
2023/07/14	1	14.05	354.1	14.05	14.10	-353.1	14,680	-2.41%	大賣/鉅額交易
2023/07/13	2	14.03	280	14.00	14.00	-278	14,754	-1.88%	大賣/鉅額交易
2023/07/12	23.2	14.05	4	14.05	14.05	19.2	14,756	0.13%
2023/07/11	2	14.10	3	14.20	14.20	-1	14,772	-0.01%
2023/07/10	1	14.10	0	0.00	14.15	1	14,848	0.01%
2023/07/07	10	14.01	5	14.00	14.05	5	15,060	0.03%
2023/07/06	6	14.16	0	0.00	14.10	6	15,328	0.04%
2023/07/05	1.2	14.29	0.8	14.30	14.30	0.5	15,200	0.00%
2023/07/04	2	14.30	1	14.30	14.30	1	15,200	0.01%
2023/07/03	2	14.25	6	14.28	14.30	-4	15,331	-0.03%
2023/06/30	0	0.00	3.4	14.24	14.25	-3.4	15,665	-0.02%
2023/06/29	0	14.20	5	14.25	14.20	-5	15,681	-0.03%
2023/06/27	0	0.00	2	14.10	14.10	-2	15,799	-0.01%
2023/06/21	0	0.00	1.1	14.20	14.20	-1.1	16,064	-0.01%
2023/06/20	0	0.00	8	14.15	14.20	-8	16,188	-0.05%
2023/06/19	0	14.10	301.1	14.10	14.10	-301.1	16,521	-1.82%	大賣/鉅額交易
2023/06/16	7	14.11	0.2	14.20	14.10	6.8	17,043	0.04%
2023/06/15	3	14.30	4	14.30	14.30	-1	17,340	-0.01%
2023/06/14	0	0.00	28.3	14.26	14.30	-28.3	18,580	-0.15%
2023/06/13	0	0.00	10	14.30	14.25	-10	22,190	-0.05%
2023/06/12	5	14.30	2	14.30	14.25	3	22,395	0.01%
2023/06/08	0	14.25	70	14.20	14.20	-70	23,003	-0.30%
2023/06/07	30	14.25	0	0.00	14.25	30	23,254	0.13%
2023/06/06	4	14.10	1	14.15	14.10	3	23,226	0.01%
2023/06/05	0.2	14.10	4	14.15	14.15	-3.8	23,292	-0.02%
2023/06/02	1	14.00	0	0.00	14.00	1	23,192	0.00%
2023/06/01	0	0.00	4	13.95	14.00	-4	23,304	-0.02%
2023/05/31	0.1	14.00	5	14.00	14.10	-5	23,959	-0.02%
2023/05/30	11	14.00	0	14.00	13.95	11	24,096	0.05%
2023/05/29	10	14.05	3	14.05	14.10	7	24,780	0.03%
2023/05/26	3	14.05	3.3	14.05	14.05	-0.3	25,304	0.00%
2023/05/25	3	14.05	6	14.05	14.05	-3	26,087	-0.01%
2023/05/24	2	14.10	0	0.00	14.15	2	26,755	0.01%
2023/05/23	1	14.25	14.3	14.21	14.25	-13.3	26,782	-0.05%
2023/05/22	0	0.00	0.1	14.25	14.25	-0.1	27,071	0.00%
2023/05/19	0.2	14.20	3.1	14.23	14.20	-2.9	27,058	-0.01%
2023/05/18	2	14.15	36.9	14.19	14.25	-34.9	27,030	-0.13%
2023/05/17	5.2	14.10	32	14.09	14.10	-26.8	26,873	-0.10%
2023/05/16	2	14.00	7	14.04	14.00	-5	26,805	-0.02%
2023/05/15	0	0.00	2	13.90	13.90	-2	27,224	-0.01%
2023/05/12	30.1	13.85	1	13.80	13.85	29.1	27,201	0.11%
2023/05/11	0	0.00	107	13.90	13.90	-107	27,265	-0.39%	大賣/鉅額交易
2023/05/10	0	0.00	1	13.95	13.95	-1	27,236	0.00%
2023/05/09	13	13.96	18	14.02	14.00	-5	27,606	-0.02%
2023/05/08	16	14.07	6	14.07	14.05	10	27,581	0.04%
2023/05/05	0.2	14.00	9	14.01	14.05	-8.8	27,759	-0.03%
2023/05/04	0.2	14.00	7	14.00	14.00	-6.8	27,817	-0.02%
2023/05/03	3	13.95	26	13.95	13.95	-23	27,939	-0.08%
2023/05/02	50	14.00	3	14.00	14.05	47	28,106	0.17%
2023/04/28	7	13.90	0	0.00	13.95	7	28,418	0.02%
2023/04/26	1	13.85	0	0.00	13.90	1	28,829	0.00%
2023/04/25	281.2	13.85	6	13.95	13.85	275.2	28,906	0.95%	大買/鉅額交易
2023/04/24	2	13.88	0	13.90	13.90	2	28,892	0.01%
2023/04/21	1	13.80	1	13.80	13.80	0	29,097	0.00%
2023/04/20	2	13.75	0	0.00	13.80	2	29,579	0.01%
2023/04/19	15.2	13.85	4	13.85	13.85	11.2	30,165	0.04%
2023/04/18	1	13.85	3	13.90	13.90	-2	30,042	-0.01%
2023/04/17	3	13.92	0	0.00	13.95	3	29,966	0.01%
2023/04/14	10	13.85	81.1	13.85	13.95	-71.1	29,827	-0.24%
2023/04/13	1	13.95	14	13.89	13.95	-13	29,723	-0.04%
2023/04/12	26	13.84	5	13.85	13.85	21	29,626	0.07%
2023/04/11	20	13.78	177	13.75	13.80	-157	29,431	-0.53%	大賣/鉅額交易
2023/04/10	166	13.40	11	13.45	13.45	155	29,026	0.53%	大買/鉅額交易
2023/04/07	5	13.44	15	13.45	13.40	-10	29,014	-0.03%
2023/04/06	9.2	13.39	8.1	13.42	13.45	1.1	28,917	0.00%
2023/03/31	10	13.30	11	13.39	13.45	-1	28,685	0.00%
2023/03/30	3	13.25	0.1	13.30	13.25	2.9	28,308	0.01%
2023/03/29	6	13.20	14	13.25	13.25	-8	28,289	-0.03%
2023/03/28	10	13.21	6.9	13.25	13.25	3.1	28,379	0.01%
2023/03/27	1	13.05	0	0.00	13.20	1	28,513	0.00%
2023/03/24	6	13.20	2	13.20	13.20	4	28,595	0.01%
2023/03/23	201	13.25	13	13.25	13.30	188	28,463	0.66%	大買/鉅額交易
2023/03/22	33	13.28	23	13.30	13.30	10	28,483	0.04%
2023/03/21	113	13.25	16	13.13	13.25	97	28,224	0.34%	大買/
2023/03/20	33	12.94	18	12.92	12.95	15	27,781	0.05%
2023/03/17	42	12.73	17	12.75	12.80	25	27,322	0.09%
2023/03/16	137.4	12.78	199.1	12.82	12.70	-61.7	26,504	-0.23%	大買/大賣/
2023/03/15	4	14.06	0	0.00	14.00	4	23,843	0.02%
2023/03/14	25	14.06	13	14.13	14.05	12	24,110	0.05%
2023/03/13	32.6	14.27	36	14.19	14.30	-3.4	23,728	-0.01%
2023/03/10	9	14.44	32	14.47	14.50	-23	23,591	-0.10%
2023/03/09	13	14.58	0	0.00	14.65	13	24,567	0.05%
2023/03/08	24.2	14.60	3	14.65	14.65	21.2	31,210	0.07%
2023/03/07	111	14.51	23	14.58	14.60	88	31,561	0.28%	大買/
2023/03/06	0.2	14.45	0	14.50	14.50	0.2	31,889	0.00%
2023/03/03	57	14.38	43.4	14.33	14.40	13.6	32,117	0.04%
2023/03/02	47	14.59	62.4	14.66	14.65	-15.4	31,913	-0.05%
2023/03/01	53	14.55	7.1	14.79	14.80	45.9	31,936	0.14%
2023/02/24	3	14.37	111.8	14.32	14.40	-108.8	31,427	-0.35%	大賣/鉅額交易
2023/02/23	33.4	14.42	56.8	14.45	14.40	-23.4	31,242	-0.07%
2023/02/22	5	14.15	27	14.16	14.20	-22	30,649	-0.07%
2023/02/21	23	13.91	2.4	13.95	13.95	20.6	30,113	0.07%
2023/02/20	2	13.95	55.6	13.92	14.00	-53.6	30,767	-0.17%
2023/02/17	0	0.00	64.3	13.77	13.80	-64.3	30,761	-0.21%
2023/02/16	20	13.75	14	13.76	13.70	6	31,054	0.02%
2023/02/15	37	13.69	0	0.00	13.70	37	31,915	0.12%
2023/02/14	24	13.75	11	13.80	13.80	13	32,032	0.04%
2023/02/13	38	13.70	16.2	13.63	13.75	21.8	32,530	0.07%
2023/02/10	10	13.45	5	13.45	13.45	5	32,387	0.02%
2023/02/09	23	13.37	21	13.40	13.35	2	32,615	0.01%
2023/02/08	28	13.39	3.7	13.36	13.35	24.3	32,683	0.07%
2023/02/07	17	13.41	38	13.46	13.40	-21	32,751	-0.06%
2023/02/06	2	13.15	0	0.00	13.15	2	32,462	0.01%
2023/02/03	23	13.22	3	13.23	13.25	20	32,754	0.06%
2023/02/02	21	13.25	3	13.27	13.25	18	32,713	0.06%
2023/02/01	10	13.30	15	13.30	13.35	-5	32,824	-0.02%
2023/01/31	11	13.38	4	13.38	13.35	7	32,899	0.02%
2023/01/30	16.8	13.45	5	13.53	13.55	11.8	32,867	0.04%
2023/01/17	3	13.42	11.4	13.45	13.45	-8.4	32,782	-0.03%
2023/01/16	8.2	13.45	2.1	13.42	13.45	6.1	32,943	0.02%
2023/01/13	5	13.30	0	0.00	13.30	5	33,036	0.02%
2023/01/12	9	13.27	0	0.00	13.30	9	33,731	0.03%
2023/01/11	19	13.40	2	13.40	13.35	17	33,883	0.05%
2023/01/10	5.3	13.30	55.8	13.30	13.35	-50.5	33,922	-0.15%
2023/01/09	7.4	13.11	17	13.12	13.20	-9.6	34,169	-0.03%
2023/01/06	0	0.00	0.2	13.00	12.95	-0.2	33,944	0.00%
2023/01/05	0	0.00	6	12.99	13.00	-6	34,894	-0.02%
2023/01/03	0	0.00	8	12.95	13.00	-8	35,608	-0.02%
2022/12/30	0	0.00	57	12.91	12.95	-57	35,721	-0.16%
2022/12/29	56	12.80	2	12.80	12.85	54	36,228	0.15%
2022/12/28	12	12.90	4	12.85	12.90	8	36,336	0.02%
2022/12/27	1	12.95	0	0.00	12.95	1	36,603	0.00%
2022/12/26	0	0.00	2	12.95	12.90	-2	36,887	-0.01%
2022/12/23	0	12.95	0	0.00	12.90	0	37,208	0.00%
2022/12/22	0	0.00	3	12.95	12.95	-3	37,649	-0.01%
2022/12/21	13	12.98	10	12.90	12.90	3	38,268	0.01%
2022/12/20	7	12.99	51	13.02	13.00	-44	38,560	-0.11%
2022/12/19	4.9	13.01	14.2	13.02	13.10	-9.2	38,902	-0.02%
2022/12/16	0.1	12.95	117	13.00	13.05	-116.9	39,253	-0.30%	大賣/鉅額交易
2022/12/15	2	12.95	0	0.00	12.95	2	39,758	0.01%
2022/12/14	0	0.00	21	13.00	13.00	-21	39,966	-0.05%
2022/12/13	5.9	12.96	0.2	13.00	12.90	5.7	39,996	0.01%
2022/12/12	5.5	12.95	1	13.00	13.00	4.5	39,892	0.01%
2022/12/09	100	12.90	60.4	12.86	13.00	39.6	39,932	0.10%
2022/12/08	48	12.85	0	0.00	12.75	48	39,854	0.12%
2022/12/07	1	13.00	25.3	13.01	13.05	-24.3	39,843	-0.06%
2022/12/06	0	0.00	32.7	12.79	12.85	-32.7	39,997	-0.08%
2022/12/05	35	12.75	2	12.75	12.75	33	40,374	0.08%
2022/12/02	26	12.83	0	0.00	12.90	26	40,494	0.06%
2022/12/01	34.9	12.93	39.1	13.06	13.00	-4.3	40,339	-0.01%
2022/11/30	110	12.65	39.4	12.78	13.10	70.6	39,172	0.18%	大買/
2022/11/29	3	12.65	0	0.00	12.65	3	32,392	0.01%
2022/11/28	10.3	12.64	0	0.00	12.70	10.3	32,085	0.03%
2022/11/25	0	0.00	82.4	12.65	12.60	-82.4	31,790	-0.26%
2022/11/24	8.9	12.73	5	12.64	12.65	3.9	31,530	0.01%
2022/11/23	9	12.82	10	12.84	12.75	-1	31,243	0.00%
2022/11/22	0.4	12.75	21	12.79	12.75	-20.7	31,072	-0.07%
2022/11/21	8	12.66	11.8	12.77	12.75	-3.8	30,788	-0.01%
2022/11/18	2.2	12.63	4	12.68	12.65	-1.9	30,589	-0.01%
2022/11/17	0	0.00	1.5	12.65	12.65	-1.5	30,543	0.00%
2022/11/16	32.1	12.60	12	12.68	12.55	20.1	30,357	0.07%
2022/11/15	1.9	12.57	0	0.00	12.55	1.9	29,658	0.01%
2022/11/14	5	12.60	0	0.00	12.60	5	29,585	0.02%
2022/11/11	5.5	12.56	95	12.60	12.60	-89.5	29,497	-0.30%
2022/11/10	2.2	12.40	5	12.40	12.40	-2.8	28,694	-0.01%
2022/11/09	17	12.54	7.9	12.54	12.45	9.1	28,685	0.03%
2022/11/08	7	12.39	44	12.37	12.40	-37	28,618	-0.13%
2022/11/07	6	12.23	51	12.20	12.20	-45	28,777	-0.16%
2022/11/04	0	0.00	1	12.00	12.00	-1	29,449	0.00%
2022/11/03	1	12.05	0	0.00	12.05	1	29,875	0.00%
2022/11/02	6	11.96	50	12.10	12.00	-44	29,917	-0.15%
2022/11/01	10	12.00	0	0.00	12.05	10	29,845	0.03%
2022/10/31	65	11.99	18	12.00	11.95	47	29,750	0.16%
2022/10/28	50	12.06	10	12.10	11.95	40	29,733	0.13%
2022/10/27	48.4	12.13	20	12.15	12.15	28.4	29,723	0.10%
2022/10/26	1	12.10	1.2	12.19	12.15	-0.2	30,098	0.00%
2022/10/24	0	0.00	13	12.15	12.15	-13	30,913	-0.04%
2022/10/21	20	12.00	13	12.02	12.05	7	31,132	0.02%
2022/10/20	8	11.69	238.8	11.67	11.70	-230.8	30,880	-0.75%	大賣/鉅額交易
2022/10/19	5.1	11.91	1	12.15	11.85	4.1	30,356	0.01%
2022/10/18	30	12.00	5	12.05	12.00	25	30,391	0.08%
2022/10/17	28	11.82	11	11.85	11.90	17	30,381	0.06%
2022/10/14	21	12.35	1.1	12.44	12.30	19.9	29,670	0.07%
2022/10/13	16.4	12.33	67	12.51	12.30	-50.6	29,490	-0.17%
2022/10/12	5.5	12.74	4	12.73	12.75	1.5	28,844	0.01%
2022/10/11	5.3	12.69	2.1	12.60	12.65	3.2	28,717	0.01%
2022/10/07	15	12.83	7.1	12.80	12.80	7.9	28,503	0.03%
2022/10/06	14	12.85	69.5	12.81	12.85	-55.5	28,387	-0.20%
2022/10/05	50	12.64	0	0.00	12.65	50	28,018	0.18%
2022/10/04	0	0.00	14.4	12.62	12.60	-14.4	27,977	-0.05%
2022/10/03	1	12.60	36	12.53	12.55	-35	27,645	-0.13%
2022/09/30	9	12.52	5	12.60	12.60	4	27,632	0.01%
2022/09/29	0	0.00	3.4	12.64	12.65	-3.4	27,574	-0.01%
2022/09/28	7.3	12.56	10	12.52	12.45	-2.8	27,384	-0.01%
2022/09/27	4	12.60	3	12.65	12.70	1	26,904	0.00%
2022/09/26	1.1	12.60	144.2	12.65	12.70	-143.1	26,817	-0.53%	大賣/鉅額交易
2022/09/23	13.5	12.80	20	12.90	12.80	-6.5	26,909	-0.02%
2022/09/22	4.3	12.47	16	12.73	12.80	-11.7	26,598	-0.04%
2022/09/21	10	12.50	51.1	12.55	12.55	-41.1	25,918	-0.16%
2022/09/20	2	12.40	44	12.45	12.45	-42	25,696	-0.16%
2022/09/19	0.5	12.45	0.1	12.40	12.35	0.4	25,589	0.00%
2022/09/16	10	12.40	64.2	12.35	12.40	-54.2	25,776	-0.21%
2022/09/14	16.3	12.13	5	12.30	12.30	11.3	25,889	0.04%
2022/09/13	96.3	12.51	130	12.41	12.35	-33.7	25,796	-0.13%	大賣/
2022/09/12	79	12.74	94	12.67	12.70	-15	25,451	-0.06%
2022/09/08	3.5	12.86	77.6	12.84	12.95	-74.1	25,411	-0.29%
2022/09/07	1.7	12.79	11.7	12.79	12.80	-10	25,755	-0.04%
2022/09/06	6	12.85	72	12.86	12.85	-66	25,666	-0.26%
2022/09/05	11	12.80	13.2	12.84	12.85	-2.2	25,927	-0.01%
2022/09/02	3	12.80	9	12.85	12.85	-6	26,181	-0.02%
2022/09/01	0	0.00	20	12.80	12.80	-20	26,109	-0.08%
2022/08/31	6	12.84	0	0.00	12.85	6	25,965	0.02%
2022/08/30	0	0.00	1	12.80	12.85	-1	25,837	0.00%
2022/08/29	25.3	12.81	15.1	12.79	12.80	10.2	25,673	0.04%
2022/08/26	8	12.74	3	12.80	12.75	5	25,500	0.02%
2022/08/25	4	12.80	11	12.75	12.75	-7	25,546	-0.03%
2022/08/24	32	12.70	10	12.63	12.65	22	25,672	0.09%
2022/08/23	2	12.50	21	12.50	12.50	-19	25,666	-0.07%
2022/08/22	7	12.55	0	0.00	12.55	7	26,045	0.03%
2022/08/19	24	12.52	10	12.50	12.55	14	26,201	0.05%
2022/08/18	20	12.59	2	12.65	12.60	18	26,129	0.07%
2022/08/17	13.4	12.75	5	12.75	12.70	8.4	26,044	0.03%
2022/08/16	84	12.66	32	12.65	12.70	52	26,263	0.20%
2022/08/15	82	12.80	17	12.80	12.80	65	26,302	0.25%
2022/08/12	12	12.90	19.6	12.91	12.95	-7.5	25,890	-0.03%
2022/08/11	0.5	12.95	78	12.92	12.95	-77.5	25,664	-0.30%
2022/08/10	81	12.49	17	12.53	12.55	64	25,217	0.25%
2022/08/09	0	0.00	36	12.29	12.35	-36	24,954	-0.14%
2022/08/08	10	12.15	0	0.00	12.20	10	25,289	0.04%
2022/08/05	1	12.05	3.5	12.16	12.20	-2.5	25,866	-0.01%
2022/08/04	2	11.88	3.2	11.85	12.00	-1.2	26,426	0.00%
2022/08/03	24	11.92	18	11.90	11.90	6	26,604	0.02%
2022/08/02	63	12.00	29	12.04	12.00	34	27,434	0.12%
2022/08/01	42	12.50	60	12.50	12.50	-18	28,609	-0.06%
2022/07/29	10	12.45	10	12.50	12.40	0	28,753	0.00%
2022/07/28	2	12.35	64	12.38	12.40	-62	29,063	-0.21%
2022/07/27	1.5	12.25	2	12.20	12.25	-0.5	28,714	0.00%
2022/07/26	19	12.14	253	12.20	12.20	-234	28,726	-0.81%	大賣/鉅額交易
2022/07/25	10	12.18	20	12.15	12.20	-10	28,886	-0.03%
2022/07/22	1	12.00	78	11.89	12.00	-77	29,133	-0.26%
2022/07/21	41	11.71	15	11.75	11.80	26	29,771	0.09%
2022/07/19	0	0.00	33	11.80	11.75	-33	31,332	-0.11%
2022/07/18	10	11.58	2	11.60	11.60	8	33,225	0.02%
2022/07/15	3.1	11.49	0	0.00	11.45	3.1	33,496	0.01%
2022/07/14	0	0.00	4	11.56	11.60	-4	34,212	-0.01%
2022/07/13	10	11.67	4	11.58	11.55	6	34,828	0.02%
2022/07/12	1	11.45	41	11.40	11.45	-40	36,695	-0.11%
2022/07/11	5	11.55	0	0.00	11.50	5	37,752	0.01%
2022/07/08	54.4	11.54	0	0.00	11.50	54.4	40,259	0.14%
2022/07/07	3.3	11.32	0.1	11.40	11.35	3.2	41,252	0.01%
2022/07/06	11	11.35	0	0.00	11.30	11	43,611	0.03%
2022/07/05	31	11.50	25	11.47	11.55	6	46,829	0.01%
2022/07/04	25.5	11.27	0	0.00	11.35	25.5	49,139	0.05%
2022/07/01	26	11.32	1	11.25	11.30	25	52,166	0.05%
2022/06/30	16	11.62	0	0.00	11.55	16	53,085	0.03%
2022/06/29	0	0.00	5	11.80	11.80	-5	53,692	-0.01%
2022/06/28	6.2	11.85	60.9	11.80	11.75	-54.8	54,521	-0.10%
2022/06/27	30	11.88	10	11.90	11.85	20	55,479	0.04%
2022/06/24	37	11.82	10	11.85	11.80	27	56,383	0.05%
2022/06/23	22	11.80	7	11.69	11.75	15	57,833	0.03%
2022/06/22	3.1	11.77	0	0.00	11.70	3.1	58,833	0.01%
2022/06/21	26	11.73	22	11.87	11.90	4	59,701	0.01%
2022/06/20	70	11.77	30.6	11.75	11.55	39.4	61,376	0.06%
2022/06/17	48.6	11.93	20	11.98	11.95	28.6	61,274	0.05%
2022/06/16	42.5	12.42	27.3	12.49	12.20	15.2	62,224	0.02%
2022/06/15	1.1	12.25	4	12.25	12.25	-2.9	63,451	0.00%
2022/06/14	0	0.00	2	12.15	12.20	-2	63,815	0.00%
2022/06/13	13	11.97	6	12.00	12.00	7	63,799	0.01%
2022/06/10	13.1	12.15	5	12.10	12.15	8.1	63,772	0.01%
2022/06/09	1	12.15	10	12.20	12.20	-9	63,967	-0.01%
2022/06/08	11	12.10	0	0.00	12.15	11	64,113	0.02%
2022/06/07	6	12.11	5	12.10	12.10	1	64,608	0.00%
2022/06/06	5	12.15	1	12.15	12.20	4	65,264	0.01%
2022/06/02	3	12.02	60	12.05	12.10	-57	66,074	-0.09%
2022/06/01	7	12.14	12	12.17	12.10	-5	67,225	-0.01%
2022/05/31	18	12.35	0	0.00	12.30	18	67,276	0.03%
2022/05/30	2	12.45	10	12.44	12.50	-8	67,580	-0.01%
2022/05/27	0	0.00	16	12.26	12.30	-16	67,699	-0.02%
2022/05/26	0	12.15	0	0.00	12.10	0	68,364	0.00%
2022/05/25	0	0.00	3	12.07	12.10	-3	69,034	0.00%
2022/05/24	18	12.21	5	12.25	12.10	13	70,115	0.02%
2022/05/23	5	11.85	9	12.01	12.05	-4	70,133	-0.01%
2022/05/20	0.1	12.05	28	12.02	12.00	-28	70,981	-0.04%
2022/05/19	6	11.90	10	11.90	11.95	-4	71,285	-0.01%
2022/05/18	32	12.03	18	12.08	12.10	14	71,812	0.02%
2022/05/17	1.5	11.82	4.1	11.75	11.85	-2.6	73,342	0.00%
2022/05/16	15	11.57	14.2	11.72	11.85	0.8	73,675	0.00%
2022/05/13	7.5	11.47	3	11.50	11.50	4.5	73,941	0.01%
2022/05/12	55	11.47	20	11.66	11.40	35	75,124	0.05%
2022/05/11	5	11.95	3	11.80	11.85	2	76,703	0.00%
2022/05/10	6	11.84	50.6	11.77	11.90	-44.6	76,668	-0.06%
2022/05/09	53.5	11.76	62	11.72	11.65	-8.5	75,733	-0.01%
2022/05/06	35	12.14	27	12.15	12.15	8	74,503	0.01%
2022/05/05	43	12.61	11	12.82	12.45	32	74,101	0.04%
2022/05/04	23	12.68	27	12.66	12.65	-4	73,468	-0.01%
2022/05/03	21	12.67	11	12.60	12.65	10	73,638	0.01%
2022/04/29	25	12.78	2	12.85	12.75	23	73,948	0.03%
2022/04/28	21	12.65	16	12.68	12.70	5	73,954	0.01%
2022/04/27	50	12.67	44.2	12.56	12.60	5.8	73,848	0.01%
2022/04/26	60	12.90	87	12.90	12.90	-27	73,441	-0.04%
2022/04/25	98.1	12.77	41.3	12.82	12.80	56.8	73,357	0.08%
2022/04/22	67	12.77	168	12.86	13.15	-101	72,550	-0.14%	大賣/鉅額交易
2022/04/21	25	12.47	25.5	12.40	12.50	-0.5	71,267	0.00%
2022/04/20	74	12.55	33	12.42	12.70	41	72,078	0.06%
2022/04/19	44	12.64	1.8	12.70	12.60	42.2	72,110	0.06%
2022/04/18	703	12.59	139	12.56	12.55	564	73,264	0.77%	大買/大賣/鉅額交易
2022/04/15	80	13.13	50	13.00	13.10	30	71,864	0.04%
2022/04/14	98	13.20	189	13.18	13.05	-91	71,552	-0.13%	大賣/
2022/04/13	118	13.69	87.6	13.53	13.60	30.4	69,236	0.04%	大買/
2022/04/12	256.7	13.82	60.9	13.64	13.70	195.9	68,126	0.29%	大買/鉅額交易
2022/04/11	214.4	14.21	319.4	14.09	14.25	-105	65,855	-0.16%	大買/大賣/鉅額交易
2022/04/08	167	13.67	55	13.65	13.85	112	62,694	0.18%	大買/鉅額交易
2022/04/07	167.2	13.55	354.1	13.54	13.20	-186.9	60,620	-0.31%	大買/大賣/鉅額交易
2022/04/06	71	13.25	138	13.26	13.40	-67	57,848	-0.12%	大賣/
2022/04/01	28	12.96	78.7	12.92	12.95	-50.7	56,666	-0.09%
2022/03/31	526	12.95	92.5	12.92	12.85	433.5	55,887	0.78%	大買/鉅額交易
2022/03/30	161	12.81	44	12.77	12.85	117	55,075	0.21%	大買/鉅額交易
2022/03/29	156.3	12.90	32.9	12.94	12.90	123.5	54,101	0.23%	大買/鉅額交易
2022/03/28	39	12.80	113.4	12.72	12.95	-74.4	53,147	-0.14%	大賣/
2022/03/25	36.8	12.56	114	12.57	12.60	-77.2	51,543	-0.15%	大賣/
2022/03/24	33.1	12.70	130	12.68	12.75	-96.9	50,376	-0.19%	大賣/
2022/03/23	36	12.56	66.8	12.60	12.70	-30.8	49,443	-0.06%
2022/03/22	47	12.11	55.3	12.09	12.20	-8.3	47,518	-0.02%
2022/03/21	56	11.94	37.1	12.06	12.10	18.9	46,878	0.04%
2022/03/18	100.7	11.84	78.8	11.83	11.75	22	45,209	0.05%
2022/03/17	5	11.50	14	11.45	11.45	-9	43,396	-0.02%
2022/03/16	9	11.30	0	0.00	11.30	9	42,969	0.02%
2022/03/15	12	11.29	2.2	11.20	11.30	9.8	42,664	0.02%
2022/03/14	3	11.20	4	11.23	11.25	-1	42,591	0.00%
2022/03/11	4	11.15	7	11.15	11.15	-3	42,403	-0.01%
2022/03/10	11.8	11.22	2	11.20	11.20	9.8	42,316	0.02%
2022/03/09	32	11.00	5	11.00	10.95	27	41,911	0.06%
2022/03/08	46.6	10.77	0	0.00	10.75	46.6	41,269	0.11%
2022/03/07	52	10.91	56.9	10.95	10.95	-4.9	40,489	-0.01%
2022/03/04	92	11.29	7	11.25	11.25	85	39,562	0.21%
2022/03/03	8.8	11.38	29	11.36	11.40	-20.2	39,500	-0.05%
2022/03/02	46	11.35	2	11.35	11.45	44	39,333	0.11%
2022/03/01	63	11.40	6	11.40	11.40	57	38,924	0.15%
2022/02/25	30	11.07	25	11.02	11.10	5	38,241	0.01%
2022/02/24	70.8	11.08	23.1	11.16	11.10	47.7	37,697	0.13%
2022/02/23	15.1	11.25	0	0.00	11.30	15.1	36,765	0.04%
2022/02/22	109.1	11.30	68	11.25	11.25	41.1	36,958	0.11%	大買/
2022/02/21	31.7	11.53	6.1	11.48	11.55	25.7	37,209	0.07%
2022/02/18	128	11.52	57.1	11.61	11.60	70.9	37,487	0.19%	大買/
2022/02/17	87.1	11.48	15.1	11.53	11.50	72	36,858	0.20%
2022/02/16	54.5	11.29	1	11.20	11.20	53.5	35,204	0.15%
2022/02/15	32.4	11.20	5.4	11.21	11.20	27	34,749	0.08%
2022/02/14	38	11.11	31.4	11.09	11.20	6.6	33,942	0.02%
2022/02/11	22.2	10.93	160.6	10.94	11.15	-138.4	32,137	-0.43%	大賣/鉅額交易
2022/02/10	6.7	10.62	2.1	10.60	10.60	4.5	29,808	0.02%
2022/02/09	4	10.69	36	10.70	10.65	-32	29,472	-0.11%
2022/02/08	66.1	10.70	39	10.61	10.70	27.1	29,376	0.09%
2022/02/07	26	10.51	61	10.50	10.50	-35	28,942	-0.12%
2022/01/26	4	10.31	3	10.33	10.30	1	28,407	0.00%
2022/01/25	7	10.25	0	0.00	10.25	7	28,342	0.02%
2022/01/24	21	10.25	170	10.22	10.35	-149	28,096	-0.53%	大賣/鉅額交易
2022/01/21	10	10.40	0	0.00	10.35	10	27,713	0.04%
2022/01/20	40.1	10.42	85	10.39	10.50	-44.9	27,290	-0.16%
2022/01/19	2	10.50	0	0.00	10.50	2	26,904	0.01%
2022/01/18	7	10.66	18	10.70	10.70	-11	26,424	-0.04%
2022/01/17	84	10.62	41	10.63	10.65	43	25,951	0.17%
2022/01/14	35	10.73	70	10.67	10.75	-35	25,421	-0.14%
2022/01/13	27	10.73	65.5	10.68	10.85	-38.5	24,736	-0.16%
2022/01/12	82	10.60	29	10.54	10.55	53	23,544	0.23%
2022/01/11	56	10.49	75.9	10.43	10.50	-19.9	22,728	-0.09%
2022/01/10	75	10.18	32.5	10.11	10.20	42.5	21,019	0.20%
2022/01/07	19	10.00	131	9.99	10.00	-112	20,423	-0.55%	大賣/鉅額交易
2022/01/06	0	0.00	5	9.91	9.92	-5	19,555	-0.03%
2022/01/05	5	9.87	0	0.00	9.89	5	19,409	0.03%
2022/01/04	7	9.83	10	9.82	9.84	-3	19,371	-0.02%
2022/01/03	3	9.87	5.1	9.85	9.87	-2.1	19,063	-0.01%
2021/12/30	27	9.95	2	9.91	9.90	25	18,894	0.13%
2021/12/29	4	9.96	33.9	9.97	9.96	-29.9	18,786	-0.16%
2021/12/28	63	9.87	16.1	9.89	9.90	46.9	18,418	0.25%
2021/12/27	8	9.80	60.2	9.80	9.81	-52.2	18,088	-0.29%
2021/12/24	0	0.00	11	9.79	9.78	-11	18,340	-0.06%
2021/12/23	5	9.73	0	0.00	9.75	5	18,275	0.03%
2021/12/22	0	0.00	4	9.72	9.73	-4	18,373	-0.02%
2021/12/21	0.5	9.69	4.5	9.69	9.70	-4	18,387	-0.02%
2021/12/20	2	9.66	0	0.00	9.66	2	18,381	0.01%
2021/12/17	10	9.65	20	9.63	9.65	-10	18,493	-0.05%
2021/12/16	1.2	9.64	0	0.00	9.64	1.2	18,590	0.01%
2021/12/15	15	9.63	0	0.00	9.63	15	18,942	0.08%
2021/12/14	21.6	9.66	0	0.00	9.64	21.6	19,213	0.11%
2021/12/13	7	9.73	2.1	9.75	9.71	4.9	19,453	0.03%
2021/12/10	16	9.74	13	9.75	9.74	3	19,431	0.02%
2021/12/09	1	9.74	5	9.74	9.76	-4	19,562	-0.02%
2021/12/08	0	0.00	10	9.75	9.76	-10	19,575	-0.05%
2021/12/07	1	9.64	8	9.69	9.73	-7	19,505	-0.04%
2021/12/06	23	9.63	0	0.00	9.64	23	19,782	0.12%
2021/12/03	2	9.67	0	0.00	9.66	2	20,897	0.01%
2021/12/02	5	9.62	0	0.00	9.62	5	21,843	0.02%
2021/12/01	0	0.00	0	9.64	9.64	0	22,729	0.00%
2021/11/30	76	9.67	8	9.73	9.60	68	23,108	0.29%
2021/11/29	10	9.68	6	9.68	9.68	4	23,208	0.02%
2021/11/26	12	9.79	51	9.78	9.78	-39	23,861	-0.16%
2021/11/25	10	9.90	50	9.88	9.89	-40	30,780	-0.13%
2021/11/24	1	9.86	28.1	9.90	9.90	-27.1	31,431	-0.09%
2021/11/23	22	9.89	0	0.00	9.82	22	32,004	0.07%
2021/11/22	6	9.85	36.5	9.86	9.92	-30.5	32,278	-0.09%
2021/11/19	61	9.87	3.7	9.86	9.83	57.3	32,184	0.18%
2021/11/18	71	9.96	57.5	9.91	9.95	13.5	32,082	0.04%
2021/11/17	72.6	9.75	90	9.73	9.74	-17.4	30,771	-0.06%
2021/11/16	19	9.58	2	9.59	9.60	17	30,073	0.06%
2021/11/15	2	9.61	31.1	9.62	9.61	-29.1	30,022	-0.10%
2021/11/12	6	9.50	4.5	9.49	9.52	1.5	29,755	0.01%
2021/11/11	8	9.49	0	0.00	9.49	8	29,951	0.03%
2021/11/10	3	9.48	45	9.50	9.50	-42	30,329	-0.14%
2021/11/09	6.9	9.47	0	0.00	9.49	6.9	30,597	0.02%
2021/11/08	14	9.48	0	0.00	9.48	14	31,052	0.05%
2021/11/05	2	9.46	0	0.00	9.47	2	31,889	0.01%
2021/11/04	10	9.47	3	9.48	9.47	7	32,087	0.02%
2021/11/03	7	9.48	0	0.00	9.50	7	32,136	0.02%
2021/11/01	13	9.48	0	0.00	9.47	13	32,168	0.04%
2021/10/29	6	9.47	1	9.47	9.46	5	32,179	0.02%
2021/10/28	3	9.50	50	9.50	9.51	-47	32,125	-0.15%
2021/10/27	4	9.50	0	0.00	9.50	4	32,230	0.01%
2021/10/26	2	9.50	3.6	9.52	9.53	-1.6	32,177	0.00%
2021/10/25	11.2	9.49	12	9.50	9.49	-0.8	32,201	0.00%
2021/10/22	17.5	9.52	0	9.53	9.51	17.5	32,448	0.05%
2021/10/21	1.2	9.54	1	9.56	9.51	0.2	32,493	0.00%
2021/10/20	0	0.00	5.5	9.52	9.51	-5.5	32,493	-0.02%
2021/10/19	3	9.50	113	9.50	9.50	-110	32,557	-0.34%	大賣/鉅額交易
2021/10/18	0	0.00	4.2	9.52	9.50	-4.2	32,598	-0.01%
2021/10/15	1.1	9.48	0	0.00	9.50	1.1	32,642	0.00%
2021/10/14	6.8	9.45	0	0.00	9.44	6.8	32,675	0.02%
2021/10/13	67.4	9.44	20	9.43	9.44	47.4	32,887	0.14%
2021/10/12	20	9.44	12	9.45	9.49	8	33,142	0.02%
2021/10/08	52	9.51	0	0.00	9.50	52	33,033	0.16%
2021/10/07	3	9.51	5	9.50	9.53	-2	33,112	-0.01%
2021/10/06	2	9.44	30	9.44	9.47	-28	33,163	-0.08%
2021/10/05	11	9.44	0	0.00	9.44	11	33,129	0.03%
2021/10/04	7.2	9.45	105	9.44	9.47	-97.8	33,084	-0.30%	大賣/
2021/10/01	26	9.47	0	0.00	9.46	26	33,206	0.08%
2021/09/30	4	9.53	6	9.54	9.56	-2	32,949	-0.01%
2021/09/29	4	9.52	0	0.00	9.57	4	32,979	0.01%
2021/09/27	18	9.56	0	0.00	9.55	18	33,024	0.05%
2021/09/24	37	9.59	8	9.60	9.59	29	33,153	0.09%
2021/09/23	3	9.47	107	9.49	9.59	-104	33,048	-0.31%	大賣/鉅額交易
2021/09/22	53	9.44	12	9.44	9.43	41	32,859	0.12%
2021/09/17	10	9.59	4	9.64	9.55	6	32,504	0.02%
2021/09/16	1	9.70	9	9.62	9.70	-8	32,248	-0.02%
2021/09/15	13	9.54	1	9.54	9.55	12	31,979	0.04%
2021/09/14	0.1	9.52	4	9.53	9.56	-3.9	31,977	-0.01%
2021/09/13	0.1	9.49	4	9.49	9.49	-3.9	31,820	-0.01%
2021/09/10	2.6	9.46	2	9.48	9.45	0.6	31,914	0.00%
2021/09/09	28.2	9.41	0	0.00	9.40	28.2	32,094	0.09%
2021/09/08	21.1	9.46	0	0.00	9.44	21.1	31,733	0.07%
2021/09/07	34	9.80	0	0.00	9.82	34	30,699	0.11%
2021/09/06	10	9.79	5	9.78	9.78	5	29,785	0.02%
2021/09/03	16.7	9.74	4	9.75	9.74	12.7	28,869	0.04%
2021/09/02	26	9.70	0	0.00	9.67	26	28,384	0.09%
2021/09/01	6	9.71	6	9.73	9.73	0	27,973	0.00%
2021/08/31	8	9.69	22	9.69	9.69	-14	27,120	-0.05%
2021/08/30	15	9.63	11	9.68	9.75	4	19,958	0.02%
2021/08/27	10	9.55	27	9.61	9.56	-17	19,212	-0.09%
2021/08/26	34.1	9.56	10	9.54	9.54	24.1	18,482	0.13%
2021/08/25	6.1	9.58	0	0.00	9.60	6.1	18,123	0.03%
2021/08/24	7.1	9.58	0	0.00	9.59	7.1	17,924	0.04%
2021/08/23	1	9.61	1	9.61	9.61	0	17,600	0.00%
2021/08/20	4.1	9.57	0	0.00	9.57	4.1	17,794	0.02%
2021/08/19	0	0.00	10	9.61	9.62	-10	19,070	-0.05%
2021/08/18	3	9.56	12	9.58	9.65	-9	19,009	-0.05%
2021/08/17	8.1	9.52	5.6	9.53	9.57	2.5	19,062	0.01%
2021/08/16	15	9.62	2.5	9.65	9.55	12.5	18,842	0.07%
2021/08/13	2	9.65	1	9.66	9.69	1	18,673	0.01%
2021/08/12	10	9.79	10	9.76	9.70	0	18,627	0.00%
2021/08/11	3	9.70	6.6	9.69	9.82	-3.6	18,506	-0.02%
2021/08/10	1	9.57	32	9.64	9.65	-31	18,020	-0.17%
2021/08/09	104	9.52	0	0.00	9.57	104	18,282	0.57%	大買/鉅額交易
2021/08/06	2	9.51	2	9.55	9.57	0	18,375	0.00%
2021/08/03	11	9.45	4.6	9.50	9.50	6.4	20,136	0.03%
2021/08/02	7	9.47	10	9.49	9.50	-3	20,460	-0.01%
2021/07/30	3	9.49	0	0.00	9.49	3	20,546	0.01%
2021/07/29	2	9.48	0	0.00	9.48	2	20,647	0.01%
2021/07/28	9	9.46	100	9.46	9.46	-91	20,734	-0.44%
2021/07/27	7	9.52	0.9	9.53	9.53	6.1	21,060	0.03%
2021/07/26	33	9.57	0	0.00	9.51	33	21,256	0.16%
2021/07/23	2	9.59	0	0.00	9.59	2	21,324	0.01%
2021/07/22	0	0.00	10	9.60	9.60	-10	21,426	-0.05%
2021/07/21	8	9.54	0	0.00	9.54	8	21,449	0.04%
2021/07/20	22	9.57	10	9.56	9.54	12	21,618	0.06%
2021/07/19	1	9.58	0	0.00	9.63	1	21,597	0.00%
2021/07/16	11	9.51	9	9.54	9.56	2	21,899	0.01%
2021/07/15	0	9.50	7	9.48	9.48	-7	21,767	-0.03%
2021/07/14	2	9.47	2	9.46	9.46	0	22,099	0.00%
2021/07/13	6	9.48	437	9.50	9.47	-431	22,917	-1.88%	大賣/鉅額交易
2021/07/12	0	9.50	17.5	9.52	9.49	-17.5	23,037	-0.08%
2021/07/09	454	9.45	10	9.45	9.48	444	22,974	1.93%	大買/鉅額交易
2021/07/08	32	9.44	0	0.00	9.48	32	23,047	0.14%
2021/07/07	6	9.46	0	0.00	9.44	6	23,134	0.03%
2021/07/06	29	9.43	0	0.00	9.48	29	23,259	0.12%
2021/07/05	4	9.42	8	9.43	9.46	-4	23,258	-0.02%
2021/07/02	15	9.41	9	9.41	9.40	6	23,253	0.03%
2021/07/01	12	9.42	17.2	9.43	9.42	-5.1	23,245	-0.02%
2021/06/30	45	9.44	0	0.00	9.45	45	23,302	0.19%
2021/06/29	29	9.43	0	0.00	9.43	29	23,318	0.12%
2021/06/28	17	9.46	1	9.49	9.46	16	23,586	0.07%
2021/06/25	0	9.46	5	9.45	9.44	-5	23,805	-0.02%
2021/06/24	14	9.44	30	9.45	9.44	-16	23,893	-0.07%
2021/06/23	6	9.48	2	9.47	9.47	4	23,854	0.02%
2021/06/22	4	9.39	4	9.40	9.38	0	23,842	0.00%
2021/06/21	13	9.38	0.2	9.41	9.36	12.9	23,768	0.05%
2021/06/18	43	9.40	0	0.00	9.40	43	23,606	0.18%
2021/06/17	0	9.48	11	9.45	9.45	-11	23,321	-0.05%
2021/06/16	5	9.46	0	0.00	9.45	5	23,480	0.02%
2021/06/15	10	9.51	0	0.00	9.49	10	23,388	0.04%
2021/06/11	6	9.53	0	0.00	9.51	6	23,504	0.03%
2021/06/10	6	9.51	1	9.53	9.52	5	23,674	0.02%
2021/06/09	6	9.50	0.3	9.52	9.48	5.7	23,698	0.02%
2021/06/08	9	9.49	0	0.00	9.48	9	23,658	0.04%
2021/06/07	3.3	9.52	0	0.00	9.51	3.3	23,796	0.01%
2021/06/04	2.4	9.58	30	9.61	9.61	-27.6	23,786	-0.12%
2021/06/03	0	9.65	1	9.66	9.65	-1	24,046	0.00%
2021/06/02	17.4	9.63	3	9.65	9.65	14.4	23,997	0.06%
2021/06/01	1	9.58	5	9.59	9.59	-4	23,803	-0.02%
2021/05/31	7	9.61	11.6	9.63	9.61	-4.5	23,956	-0.02%
2021/05/28	41	9.51	28	9.53	9.56	13	24,026	0.05%
2021/05/27	17	9.39	0	0.00	9.39	17	23,860	0.07%
2021/05/26	2	9.47	5	9.46	9.47	-3	23,047	-0.01%
2021/05/25	8	9.39	0	0.00	9.42	8	23,052	0.03%
2021/05/24	8	9.36	0	0.00	9.37	8	22,981	0.03%
2021/05/21	3	9.37	0	0.00	9.41	3	22,952	0.01%
2021/05/20	57	9.35	1	9.36	9.35	56	22,791	0.25%
2021/05/19	19	9.39	50	9.39	9.36	-31	22,619	-0.14%
2021/05/18	21	9.36	0	0.00	9.48	21	22,314	0.09%
2021/05/17	24	9.40	80	9.31	9.31	-56	22,238	-0.25%
2021/05/14	13	9.60	0	0.00	9.63	13	21,804	0.06%
2021/05/13	37	9.55	0	0.00	9.53	37	21,612	0.17%
2021/05/12	88.2	9.64	20	9.89	9.64	68.2	21,153	0.32%
2021/05/11	81	9.96	13	10.08	9.95	68	19,954	0.34%
2021/05/10	34	10.10	7.3	10.02	10.15	26.8	19,577	0.14%
2021/05/07	0	0.00	24	9.97	9.99	-24	19,452	-0.12%
2021/05/06	25	9.92	2	9.98	9.92	23	19,365	0.12%
2021/05/05	6	9.90	7	9.93	9.90	-1	19,256	-0.01%
2021/05/04	27	9.86	0	0.00	9.83	27	19,167	0.14%
2021/05/03	6	10.10	0.1	10.10	10.05	5.9	18,680	0.03%
2021/04/29	3	10.15	2	10.15	10.20	1	18,676	0.01%
2021/04/28	9	10.11	5	10.15	10.15	4	18,571	0.02%
2021/04/27	5	10.15	5.3	10.10	10.15	-0.3	18,611	0.00%
2021/04/26	0	0.00	17	10.14	10.20	-17	18,503	-0.09%
2021/04/23	30	10.07	8	10.05	10.05	22	18,318	0.12%
2021/04/22	22	10.11	22	10.10	10.10	0	18,307	0.00%
2021/04/21	5	10.10	0	0.00	10.05	5	17,748	0.03%
2021/04/20	67	10.08	1	10.05	10.20	66	17,597	0.38%
2021/04/19	23	10.13	74	10.02	10.20	-51	17,294	-0.29%
2021/04/15	20	9.85	10.2	9.86	9.89	9.8	16,369	0.06%
2021/04/14	10	9.79	0	0.00	9.80	10	16,255	0.06%
2021/04/13	10	9.86	7.3	9.87	9.85	2.8	16,212	0.02%
2021/04/12	3	9.81	19	9.83	9.88	-16	16,000	-0.10%
2021/04/09	13	9.77	10.5	9.77	9.77	2.5	15,884	0.02%
2021/04/08	13.3	9.80	7	9.80	9.80	6.3	15,897	0.04%
2021/04/07	19.7	9.84	10	9.83	9.84	9.7	16,107	0.06%
2021/04/06	19	9.87	58.8	9.88	9.87	-39.8	16,001	-0.25%
2021/04/01	11	9.91	43.2	9.92	9.93	-32.2	15,792	-0.20%
2021/03/31	31	9.95	162	9.93	9.96	-131	15,638	-0.84%	大賣/鉅額交易
2021/03/30	42.2	10.03	9	10.03	10.00	33.2	15,260	0.22%
2021/03/29	69	9.91	52	9.93	9.98	17	15,007	0.11%
2021/03/26	50	9.86	102	9.87	9.86	-52	14,856	-0.35%	大賣/
2021/03/25	136	9.81	11	9.80	9.82	125	14,973	0.83%	大買/鉅額交易
2021/03/23	22	9.74	0	0.00	9.73	22	15,029	0.15%
2021/03/22	2	9.68	0	0.00	9.77	2	15,067	0.01%
2021/03/19	40	9.69	22	9.71	9.69	18	15,238	0.12%
2021/03/18	20	9.77	0	0.00	9.76	20	15,139	0.13%
2021/03/17	19	9.78	0	0.00	9.77	19	15,139	0.13%
2021/03/16	50	9.87	119.3	9.82	9.87	-69.3	15,003	-0.46%	大賣/
2021/03/15	9	9.78	90	9.79	9.80	-81	15,058	-0.54%
2021/03/12	48	9.70	0	0.00	9.75	48	15,253	0.31%
2021/03/11	27	9.77	15.1	9.77	9.73	12	15,310	0.08%
2021/03/10	0	0.00	6	9.70	9.70	-6	15,122	-0.04%
2021/03/09	12	9.62	0	0.00	9.63	12	14,985	0.08%
2021/03/08	0	0.00	9	9.55	9.52	-9	14,772	-0.06%
2021/03/04	4	9.50	0	0.00	9.54	4	15,234	0.03%
2021/03/03	0	0.00	7.3	9.58	9.61	-7.3	15,068	-0.05%
2021/03/02	11	9.50	80	9.50	9.40	-69	14,804	-0.47%
2021/02/26	54	9.52	10	9.48	9.47	44	14,663	0.30%
2021/02/25	5	9.65	15.4	9.66	9.68	-10.4	14,092	-0.07%
2021/02/24	7	9.60	7.2	9.61	9.59	-0.2	13,992	0.00%
2021/02/23	1	9.50	2	9.50	9.56	-1	13,850	-0.01%
2021/02/22	36	9.48	1	9.46	9.45	35	13,764	0.25%
2021/02/19	6	9.37	0	0.00	9.47	6	13,731	0.04%
2021/02/18	10	9.43	0	0.00	9.42	10	13,697	0.07%
2021/02/17	1	9.38	12	9.43	9.44	-11	13,765	-0.08%
2021/02/05	4	9.26	0	0.00	9.29	4	13,509	0.03%
2021/02/04	10	9.24	9	9.25	9.29	1	13,549	0.01%
2021/02/03	1	9.30	0	0.00	9.30	1	13,897	0.01%
2021/02/02	12	9.23	2	9.26	9.25	10	14,162	0.07%
2021/02/01	13	9.22	2	9.21	9.23	11	14,241	0.08%
2021/01/29	7	9.16	0	0.00	9.10	7	14,235	0.05%
2021/01/28	1	9.21	30	9.21	9.21	-29	13,922	-0.21%
2021/01/27	1	9.28	21	9.27	9.26	-20	13,776	-0.15%
2021/01/26	16	9.29	21	9.29	9.28	-5	13,733	-0.04%
2021/01/25	0	0.00	10	9.25	9.36	-10	13,666	-0.07%
2021/01/22	12	9.26	5.6	9.30	9.26	6.4	13,710	0.05%
2021/01/21	18	9.35	18	9.38	9.34	0	13,475	0.00%
2021/01/20	30	9.41	16.5	9.42	9.35	13.6	13,317	0.10%
2021/01/19	17	9.49	0	0.00	9.48	17	12,957	0.13%
2021/01/18	34	9.48	72	9.50	9.47	-38	12,963	-0.29%
2021/01/15	0	0.00	13	9.61	9.56	-13	12,782	-0.10%
2021/01/14	0	0.00	3	9.63	9.65	-3	12,701	-0.02%
2021/01/12	4	9.68	0	0.00	9.64	4	12,630	0.03%
2021/01/11	7	9.78	8	9.79	9.80	-1	12,524	-0.01%
2021/01/08	3	9.72	0	0.00	9.75	3	12,363	0.02%
2021/01/07	0	0.00	1	9.67	9.65	-1	12,187	-0.01%
2021/01/06	2	9.63	0	0.00	9.64	2	12,166	0.02%
2021/01/05	0	0.00	8	9.69	9.73	-8	12,020	-0.07%
2021/01/04	6	9.71	2.2	9.70	9.71	3.8	12,041	0.03%
2020/12/31	0	0.00	7	9.69	9.73	-7	11,960	-0.06%
2020/12/30	72.5	9.67	15	9.59	9.69	57.5	11,869	0.48%
2020/12/29	0	0.00	3	9.58	9.59	-3	11,584	-0.03%
2020/12/28	2	9.58	1.6	9.58	9.59	0.4	11,587	0.00%
2020/12/25	1	9.59	0	0.00	9.58	1	11,630	0.01%
2020/12/24	0	0.00	28.3	9.57	9.58	-28.3	11,685	-0.24%
2020/12/23	11	9.51	3	9.52	9.50	8	11,787	0.07%
2020/12/21	1	9.56	3	9.57	9.61	-2	12,034	-0.02%
2020/12/17	3	9.57	5	9.59	9.57	-2	12,111	-0.02%
2020/12/16	0	0.00	25	9.57	9.59	-25	12,281	-0.20%
2020/12/15	14	9.48	1	9.52	9.48	13	12,309	0.11%
2020/12/14	8	9.59	5	9.60	9.56	3	12,111	0.02%
2020/12/11	1	9.58	0.9	9.61	9.61	0.1	12,125	0.00%
2020/12/10	91	9.55	0	0.00	9.60	91	12,017	0.76%
2020/12/09	20	9.54	26	9.53	9.53	-6	11,917	-0.05%
2020/12/08	51	9.70	133	9.68	9.67	-82	11,665	-0.70%	大賣/
2020/12/07	8	9.84	4	9.88	9.86	4	11,400	0.04%
2020/12/04	1	9.87	0	0.00	9.88	1	11,377	0.01%
2020/12/03	0	0.00	1	9.86	9.87	-1	11,349	-0.01%
2020/12/02	5	9.85	0.3	9.87	9.85	4.8	11,477	0.04%
2020/11/30	1.8	9.87	100	9.86	9.95	-98.3	11,692	-0.84%
2020/11/27	7	9.86	3	9.86	9.86	4	11,440	0.03%
2020/11/26	1	9.88	0	0.00	9.90	1	11,696	0.01%
2020/11/25	0	0.00	2	9.88	9.88	-2	12,227	-0.02%
2020/11/24	1	9.87	32	9.86	9.87	-31	12,255	-0.25%
2020/11/23	4.2	9.89	1	9.89	9.90	3.2	12,304	0.03%
2020/11/20	0	0.00	7.6	9.87	9.89	-7.6	12,294	-0.06%
2020/11/19	5	9.86	0	0.00	9.85	5	12,323	0.04%
2020/11/18	0.7	9.93	10.5	9.88	9.93	-9.8	12,310	-0.08%
2020/11/17	10	9.83	0	0.00	9.89	10	12,298	0.08%
2020/11/16	50	9.82	0	0.00	9.89	50	12,725	0.39%
2020/11/13	7	9.83	92	9.86	9.83	-85	12,610	-0.67%
2020/11/12	21	9.96	7	9.97	9.90	14	12,607	0.11%
2020/11/11	0	0.00	25	10.00	10.10	-25	12,516	-0.20%
2020/11/10	11	9.91	26	9.89	9.93	-15	12,177	-0.12%
2020/11/06	12	9.64	5	9.64	9.66	7	11,817	0.06%
2020/11/05	11	9.61	2	9.60	9.62	9	11,868	0.08%
2020/11/04	1	9.60	15	9.60	9.64	-14	11,973	-0.12%
2020/11/03	0	0.00	6	9.60	9.60	-6	12,020	-0.05%
2020/11/02	3.3	9.43	3.8	9.49	9.57	-0.6	12,110	0.00%
2020/10/30	19	9.44	0	0.00	9.40	19	12,215	0.16%
2020/10/28	13	9.63	0	0.00	9.59	13	12,260	0.11%
2020/10/26	0	0.00	13	9.73	9.75	-13	12,402	-0.10%
2020/10/23	3	9.48	0	0.00	9.63	3	12,500	0.02%
2020/10/22	1	9.49	3	9.49	9.48	-2	12,666	-0.02%
2020/10/21	5	9.48	0	0.00	9.46	5	12,874	0.04%
2020/10/19	6	9.55	0	0.00	9.57	6	13,238	0.05%
2020/10/16	11	9.58	2	9.58	9.55	9	13,925	0.06%
2020/10/15	6	9.56	0	0.00	9.57	6	14,678	0.04%
2020/10/14	3	9.61	0	0.00	9.63	3	15,015	0.02%
2020/10/13	16	9.66	0	0.00	9.67	16	15,231	0.11%
2020/10/12	1.5	9.76	6	9.73	9.77	-4.5	15,530	-0.03%
2020/10/08	4	9.77	59	9.82	9.79	-55	15,562	-0.35%
2020/10/07	14	9.81	5	9.80	9.84	9	15,558	0.06%
2020/10/06	54	9.75	0	0.00	9.78	54	15,614	0.35%
2020/10/05	0	0.00	1	9.65	9.69	-1	15,734	-0.01%
2020/09/30	7	9.60	0	0.00	9.54	7	15,781	0.04%
2020/09/29	26	9.64	0	0.00	9.55	26	15,895	0.16%
2020/09/28	10	9.56	50	9.51	9.56	-40	16,090	-0.25%
2020/09/25	0	0.00	10	9.35	9.33	-10	16,178	-0.06%
2020/09/24	26	9.28	16	9.24	9.21	10	16,178	0.06%
2020/09/23	8	9.55	10.5	9.56	9.52	-2.5	15,949	-0.02%
2020/09/22	23	9.63	10.5	9.64	9.63	12.5	15,678	0.08%
2020/09/21	28	9.81	5	9.87	9.78	23	15,532	0.15%
2020/09/17	2	9.85	2	9.87	9.87	0	15,425	0.00%
2020/09/16	5	9.89	0	0.00	9.86	5	15,579	0.03%
2020/09/15	17.3	9.88	2	9.89	9.90	15.3	15,501	0.10%
2020/09/14	10	9.92	0	0.00	9.89	10	15,719	0.06%
2020/09/11	1	9.92	0	0.00	9.93	1	15,741	0.01%
2020/09/10	5	9.91	0	0.00	9.95	5	15,778	0.03%
2020/09/09	20	9.91	0	0.00	9.90	20	15,876	0.13%
2020/09/08	14	9.97	0.5	10.00	9.98	13.6	16,085	0.08%
2020/09/07	3	9.89	1	9.93	9.93	2	16,374	0.01%
2020/09/04	21	9.86	1	9.86	9.87	20	16,597	0.12%
2020/09/03	4	9.88	0	0.00	9.92	4	16,620	0.02%
2020/09/02	22	9.94	0	0.00	9.91	22	16,552	0.13%
2020/09/01	45	9.98	0	0.00	9.97	45	16,624	0.27%
2020/08/31	31.1	10.01	0	0.00	10.00	31.1	16,532	0.19%
2020/08/28	4.2	10.07	0	0.00	10.05	4.2	16,311	0.03%
2020/08/27	22.1	10.08	5	10.05	10.05	17.1	16,618	0.10%
2020/08/26	0	0.00	2	10.10	10.10	-2	16,673	-0.01%
2020/08/24	5	10.00	0	0.00	10.00	5	17,337	0.03%
2020/08/21	1	10.05	40	10.05	10.10	-39	17,590	-0.22%
2020/08/20	36	10.02	8	10.00	10.00	28	17,626	0.16%
2020/08/19	1	10.15	10	10.18	10.15	-9	17,359	-0.05%
2020/08/18	2	10.15	5	10.10	10.20	-3	17,412	-0.02%
2020/08/17	0.3	10.20	10	10.15	10.20	-9.7	17,460	-0.06%
2020/08/14	5	10.10	0	0.00	10.15	5	17,574	0.03%
2020/08/12	6	10.09	51	10.10	10.10	-45	17,686	-0.25%
2020/08/11	1	10.15	55	10.10	10.10	-54	17,703	-0.31%
2020/08/10	10	10.20	0	0.00	10.20	10	17,809	0.06%
2020/08/07	2.2	10.15	0	0.00	10.10	2.2	17,786	0.01%
2020/08/06	3	10.10	213	10.10	10.15	-210	17,849	-1.18%	大賣/鉅額交易
2020/08/05	19	10.06	0	0.00	10.05	19	17,961	0.11%
2020/08/04	75	10.05	0	0.00	10.05	75	18,197	0.41%
2020/08/03	12	10.05	17	10.10	10.00	-5	18,131	-0.03%
2020/07/31	17	10.10	40	10.10	10.10	-23	18,189	-0.13%
2020/07/30	1	10.10	2	10.15	10.20	-1	18,200	-0.01%
2020/07/29	10	10.21	0	0.00	10.10	10	18,256	0.05%
2020/07/28	19	10.11	0	0.00	10.10	19	18,338	0.10%
2020/07/27	18	10.23	0	0.00	10.15	18	18,541	0.10%
2020/07/24	15	10.40	0	0.00	10.35	15	18,667	0.08%
2020/07/23	24	10.50	10	10.55	10.45	14	18,661	0.08%
2020/07/22	21	10.58	5	10.60	10.60	16	18,583	0.09%
2020/07/21	299.8	11.10	110	11.12	11.15	189.8	17,981	1.06%	大買/大賣/鉅額交易
2020/07/20	21	11.10	25	11.10	11.10	-4	17,350	-0.02%
2020/07/17	54	11.10	60	11.07	11.10	-6	17,135	-0.04%
2020/07/16	47.1	11.10	0	0.00	11.10	47.1	17,182	0.27%
2020/07/15	3.3	10.95	80	10.95	11.00	-76.7	17,023	-0.45%
2020/07/14	5	11.00	26	10.95	10.95	-21	17,162	-0.12%
2020/07/13	8	11.02	22	10.95	11.00	-14	17,447	-0.08%
2020/07/10	23.1	10.93	105	10.90	10.95	-81.9	17,741	-0.46%	大賣/
2020/07/09	49	11.10	18	11.05	11.05	31	17,843	0.17%
2020/07/08	17	11.03	34.1	10.99	11.15	-17.1	18,064	-0.09%
2020/07/07	13	11.02	0	0.00	11.00	13	18,325	0.07%
2020/07/06	3	10.98	1	11.00	11.05	2	18,546	0.01%
2020/07/03	8	10.95	200	10.90	10.90	-192	18,613	-1.03%	大賣/鉅額交易
2020/07/02	2	10.90	26	10.95	10.95	-24	18,838	-0.13%
2020/07/01	10	10.90	0	0.00	10.85	10	19,013	0.05%
2020/06/30	7	10.80	10	10.85	10.80	-3	19,193	-0.02%
2020/06/29	56	10.80	0	0.00	10.75	56	19,503	0.29%
2020/06/24	3	10.90	0	0.00	10.85	3	19,721	0.02%
2020/06/23	101	10.89	0	0.00	10.90	101	20,159	0.50%	大買/鉅額交易
2020/06/22	0	0.00	1	10.90	10.90	-1	20,145	0.00%
2020/06/19	8	10.86	0	0.00	10.80	8	20,664	0.04%
2020/06/18	10	10.90	5	10.90	10.90	5	20,861	0.02%
2020/06/17	1	10.95	0	0.00	11.00	1	21,170	0.00%
2020/06/16	20	10.95	20	10.95	10.95	0	21,783	0.00%
2020/06/15	5.3	10.83	21	10.80	10.80	-15.7	22,865	-0.07%
2020/06/12	83	10.84	0	0.00	10.90	83	23,260	0.36%
2020/06/11	18	11.04	25	11.00	11.00	-7	23,838	-0.03%
2020/06/10	18.1	11.19	2	11.20	11.20	16.1	24,163	0.07%
2020/06/09	10.6	11.15	0	0.00	11.15	10.6	25,167	0.04%
2020/06/08	97	11.19	15	11.18	11.20	82	25,780	0.32%
2020/06/05	122.1	11.21	0	0.00	11.20	122.1	25,765	0.47%	大買/鉅額交易
2020/06/04	12.1	11.16	0	0.00	11.20	12.1	26,450	0.05%
2020/06/03	75	11.03	10	11.10	11.15	65	27,285	0.24%
2020/06/02	12	10.86	3	10.85	10.85	9	27,129	0.03%
2020/06/01	10.5	10.85	0	0.00	10.85	10.5	27,072	0.04%
2020/05/29	3	10.62	0.1	10.70	10.60	2.9	26,992	0.01%
2020/05/28	20	10.67	2	10.70	10.65	18	26,681	0.07%
2020/05/27	10	10.75	7	10.75	10.80	3	27,044	0.01%
2020/05/26	2	10.70	1	10.70	10.70	1	27,325	0.00%
2020/05/25	6	10.60	2	10.60	10.65	4	27,340	0.01%
2020/05/22	5	10.70	29	10.70	10.65	-24	27,448	-0.09%
2020/05/21	12	10.77	50	10.75	10.80	-38	27,603	-0.14%
2020/05/20	4	10.71	12	10.70	10.75	-8	28,065	-0.03%
2020/05/19	7	10.70	30	10.70	10.75	-23	28,154	-0.08%
2020/05/18	1	10.60	0.1	10.65	10.60	0.9	28,191	0.00%
2020/05/15	6.3	10.66	0	0.00	10.60	6.3	28,229	0.02%
2020/05/14	10	10.71	0	0.00	10.70	10	28,086	0.04%
2020/05/13	2	10.75	1	10.80	10.70	1	28,045	0.00%
2020/05/12	6	10.79	4	10.75	10.75	2	28,035	0.01%
2020/05/11	1	10.90	3	10.90	10.85	-2	28,067	-0.01%
2020/05/08	6	10.60	14	10.60	10.60	-8	27,904	-0.03%
2020/05/07	15	10.58	0	0.00	10.60	15	28,301	0.05%
2020/05/06	3	10.53	55	10.55	10.55	-52	28,191	-0.18%
2020/05/05	6	10.57	2	10.70	10.55	4	28,282	0.01%
2020/05/04	2	10.55	12	10.56	10.55	-10	28,321	-0.04%
2020/04/30	17	10.77	18	10.81	10.85	-1	28,349	0.00%
2020/04/29	55	10.53	171	10.50	10.65	-116	28,719	-0.40%	大賣/鉅額交易
2020/04/27	10	10.30	0	0.00	10.30	10	29,638	0.03%
2020/04/24	111	10.20	0	0.00	10.15	111	29,920	0.37%	大買/鉅額交易
2020/04/23	5	10.15	0	0.00	10.25	5	30,030	0.02%
2020/04/22	1	10.10	0	0.00	10.15	1	29,989	0.00%
2020/04/21	6	10.10	1	10.10	10.10	5	29,929	0.02%
2020/04/20	1	10.40	0	0.00	10.35	1	29,768	0.00%
2020/04/17	7	10.51	6	10.55	10.50	1	29,919	0.00%
2020/04/16	0	10.60	5	10.50	10.55	-5	29,751	-0.02%
2020/04/15	7.3	10.62	4	10.60	10.65	3.3	29,474	0.01%
2020/04/14	3	10.40	5	10.38	10.45	-2	29,437	-0.01%
2020/04/13	53	10.25	151	10.20	10.20	-98	29,348	-0.33%	大賣/
2020/04/10	63	10.27	9	10.35	10.45	54	29,087	0.19%
2020/04/09	59	10.06	26	10.05	10.05	33	28,815	0.11%
2020/04/08	4	9.82	17	9.76	9.84	-13	28,381	-0.05%
2020/04/07	1	9.70	17	9.74	9.72	-16	28,152	-0.06%
2020/04/06	11	9.58	0	0.00	9.59	11	27,910	0.04%
2020/04/01	9	9.62	3	9.61	9.58	6	28,151	0.02%
2020/03/31	16	9.64	0	0.00	9.69	16	27,994	0.06%
2020/03/30	21	9.55	0	0.00	9.68	21	27,578	0.08%
2020/03/27	12	9.85	30	9.89	9.86	-18	27,234	-0.07%
2020/03/26	3	9.71	2	9.71	9.72	1	26,820	0.00%
2020/03/25	202	9.80	44	9.72	9.80	158	26,882	0.59%	大買/鉅額交易
2020/03/24	49	9.44	11	9.38	9.30	38	26,531	0.14%
2020/03/23	10	9.00	94	9.03	9.00	-84	26,312	-0.32%
2020/03/20	42.1	9.07	19.1	9.33	9.46	23	26,101	0.09%
2020/03/19	68	8.94	67	8.99	8.61	1	25,510	0.00%
2020/03/18	40	9.57	43	9.53	9.48	-3	24,421	-0.01%
2020/03/17	21	9.79	1.6	9.78	9.73	19.4	23,846	0.08%
2020/03/16	33.3	10.06	17	10.03	10.00	16.3	22,979	0.07%
2020/03/13	121	10.09	44.1	10.05	10.30	76.9	22,372	0.34%	大買/
2020/03/12	36	10.87	21	10.90	10.70	15	21,272	0.07%
2020/03/11	76	11.25	0	0.00	11.20	76	20,545	0.37%
2020/03/10	33	11.02	5	11.10	11.20	28	20,254	0.14%
2020/03/09	42.2	11.36	125	11.35	11.30	-82.8	19,438	-0.43%	大賣/
2020/03/06	17	11.87	2	11.88	11.80	15	18,286	0.08%
2020/03/05	6	11.98	0	0.00	12.00	6	18,272	0.03%
2020/03/04	7	11.86	0	0.00	11.90	7	18,257	0.04%
2020/03/03	4	11.91	20	11.90	11.90	-16	18,140	-0.09%
2020/03/02	32	11.82	5.3	11.85	11.80	26.7	18,055	0.15%
2020/02/27	11	12.04	0	0.00	12.00	11	17,920	0.06%
2020/02/26	40	12.05	10	12.05	12.05	30	17,701	0.17%
2020/02/25	12.2	12.08	3	12.05	12.05	9.2	17,525	0.05%
2020/02/24	21	12.10	9	12.05	12.10	12	17,463	0.07%
2020/02/21	46	12.14	2	12.15	12.15	44	17,300	0.25%
2020/02/20	25	12.32	10	12.25	12.25	15	16,697	0.09%
2020/02/19	0	0.00	20	12.25	12.30	-20	16,645	-0.12%
2020/02/18	9	12.19	0	0.00	12.25	9	16,650	0.05%
2020/02/17	6	12.17	0	0.00	12.15	6	16,780	0.04%
2020/02/14	0.3	12.20	1	12.20	12.15	-0.7	16,886	0.00%
2020/02/13	6	12.20	40	12.20	12.20	-34	16,934	-0.20%
2020/02/12	35	12.15	0	0.00	12.15	35	17,307	0.20%
2020/02/11	30	12.20	0	0.00	12.15	30	17,243	0.17%
2020/02/10	37	12.15	0	0.00	12.20	37	17,214	0.21%
2020/02/07	2	12.30	9	12.30	12.30	-7	17,079	-0.04%
2020/02/06	31.2	12.40	50	12.35	12.45	-18.8	17,108	-0.11%
2020/02/05	22	12.30	0	0.00	12.30	22	17,096	0.13%
2020/02/04	37	12.20	2	12.30	12.30	35	17,042	0.21%
2020/02/03	27.3	12.07	268	12.00	12.10	-240.7	17,173	-1.40%	大賣/鉅額交易
2020/01/31	17	12.36	12.2	12.39	12.35	4.9	16,566	0.03%
2020/01/30	26	12.34	12	12.40	12.30	14	16,285	0.09%
2020/01/20	12	12.75	0	0.00	12.75	12	15,191	0.08%
2020/01/16	0	0.00	5	12.55	12.55	-5	14,604	-0.03%
2020/01/15	14	12.51	0	0.00	12.50	14	14,593	0.10%
2020/01/14	11	12.60	0	0.00	12.60	11	14,515	0.08%
2020/01/13	2	12.55	5	12.60	12.60	-3	14,462	-0.02%
2020/01/10	6	12.45	0.1	12.50	12.50	6	14,313	0.04%
2020/01/09	0.2	12.50	5	12.50	12.45	-4.8	14,208	-0.03%
2020/01/08	53	12.45	1	12.50	12.40	52	14,297	0.36%
2020/01/07	8.6	12.52	0	0.00	12.50	8.6	13,964	0.06%
2020/01/06	5	12.58	0	0.00	12.55	5	13,862	0.04%
2020/01/03	2	12.60	0	0.00	12.65	2	13,910	0.01%
2020/01/02	52	12.65	0	0.00	12.60	52	13,900	0.37%
2019/12/31	7	12.64	0	0.00	12.60	7	14,012	0.05%
2019/12/30	37	12.65	2	12.65	12.65	35	14,121	0.25%
2019/12/27	25	12.61	2	12.75	12.60	23	15,582	0.15%
2019/12/26	34	12.55	0	0.00	12.55	34	15,811	0.22%
2019/12/25	0.4	12.60	0	0.00	12.55	0.4	15,934	0.00%
2019/12/24	4	12.60	1	12.60	12.60	3	16,059	0.02%
2019/12/23	45	12.55	0	0.00	12.60	45	16,221	0.28%
2019/12/20	11	12.50	0	0.00	12.55	11	16,348	0.07%
2019/12/19	13	12.55	0	0.00	12.55	13	16,260	0.08%
2019/12/18	13	12.56	0	0.00	12.60	13	16,479	0.08%
2019/12/17	0	0.00	2	12.50	12.55	-2	16,753	-0.01%
2019/12/16	0	0.00	5	12.50	12.45	-5	17,372	-0.03%
2019/12/13	4.4	12.45	1	12.50	12.45	3.4	17,457	0.02%
2019/12/12	3	12.50	0	0.00	12.50	3	17,471	0.02%
2019/12/11	52	12.45	0	12.45	12.40	52	17,508	0.30%
2019/12/10	11.9	12.41	0	0.00	12.40	11.9	17,531	0.07%
2019/12/06	1	12.45	0	0.00	12.40	1	17,780	0.01%
2019/12/04	1	12.40	0	0.00	12.40	1	17,945	0.01%
2019/12/02	5	12.45	0	0.00	12.40	5	18,039	0.03%
2019/11/29	2	12.50	6	12.54	12.50	-4	17,872	-0.02%
2019/11/27	1	12.55	0	0.00	12.55	1	17,908	0.01%
2019/11/26	6	12.54	0	0.00	12.60	6	17,876	0.03%
2019/11/25	1	12.50	0	0.00	12.55	1	17,415	0.01%
2019/11/22	2	12.40	0	0.00	12.40	2	17,526	0.01%
2019/11/21	58	12.50	0	0.00	12.40	58	17,601	0.33%
2019/11/20	16	12.50	20.1	12.50	12.50	-4.1	17,604	-0.02%
2019/11/19	5	12.45	10	12.50	12.50	-5	17,676	-0.03%
2019/11/18	1	12.45	6	12.45	12.55	-5	17,909	-0.03%
2019/11/15	7	12.46	20	12.50	12.45	-13	18,040	-0.07%
2019/11/14	14	12.44	80	12.37	12.40	-66	18,048	-0.37%
2019/11/13	4	12.45	2	12.45	12.45	2	18,177	0.01%
2019/11/12	4	12.50	70	12.50	12.55	-66	18,323	-0.36%
2019/11/11	24	12.51	0	0.00	12.50	24	18,937	0.13%
2019/11/08	1	12.70	0	0.00	12.70	1	19,216	0.01%
2019/11/07	9	12.70	0.3	12.75	12.75	8.8	19,685	0.04%
2019/11/06	10	12.70	0	0.00	12.75	10	19,622	0.05%
2019/11/05	11	12.75	15	12.70	12.80	-4	19,560	-0.02%
2019/11/04	63	12.79	10	12.80	12.80	53	19,833	0.27%
2019/11/01	3	12.75	0	0.00	12.75	3	19,890	0.02%
2019/10/31	2	12.75	2	12.85	12.85	0	20,106	0.00%
2019/10/30	5	12.62	0	0.00	12.65	5	19,862	0.03%
2019/10/29	3	12.62	1	12.55	12.60	2	19,881	0.01%
2019/10/28	1	12.60	0	0.00	12.55	1	20,008	0.00%
2019/10/24	1	12.55	0	0.00	12.65	1	20,125	0.00%
2019/10/23	4	12.55	0	0.00	12.55	4	20,177	0.02%
2019/10/22	0.5	12.70	1	12.65	12.70	-0.5	20,208	0.00%
2019/10/21	2	12.55	1	12.60	12.60	1	20,245	0.00%
2019/10/18	1	12.55	2	12.55	12.60	-1	20,224	0.00%
2019/10/15	4	12.60	0.4	12.65	12.65	3.6	20,423	0.02%
2019/10/09	4	12.55	0.6	12.50	12.45	3.4	20,699	0.02%
2019/10/07	34.2	12.52	0.1	12.55	12.50	34.1	20,640	0.17%
2019/10/04	3	12.50	2	12.55	12.55	1	20,633	0.00%
2019/10/03	2	12.63	0	0.00	12.55	2	20,551	0.01%
2019/10/02	2	12.40	20	12.84	12.40	-18	19,129	-0.09%
2019/10/01	2	12.78	0	0.00	12.85	2	18,562	0.01%
2019/09/27	0	0.00	120	12.74	12.75	-120	18,647	-0.64%	大賣/鉅額交易
2019/09/26	1	12.85	0	0.00	12.85	1	19,772	0.01%
2019/09/24	6	12.80	12	12.80	12.90	-6	21,140	-0.03%
2019/09/23	130.1	12.80	15	12.88	12.80	115.1	21,062	0.55%	大買/鉅額交易
2019/09/20	0	0.00	15	12.90	13.00	-15	20,802	-0.07%
2019/09/19	11	12.65	200	12.60	12.75	-189	20,400	-0.93%	大賣/鉅額交易
2019/09/18	1	12.40	0	0.00	12.45	1	19,723	0.01%
2019/09/17	27	12.30	12	12.29	12.30	15	19,723	0.08%
2019/09/16	2	12.28	0	0.00	12.30	2	20,123	0.01%
2019/09/12	10	12.30	0	0.00	12.25	10	20,284	0.05%
2019/09/11	0	0.00	5	12.30	12.30	-5	20,609	-0.02%
2019/09/10	3	12.30	0	0.00	12.30	3	20,811	0.01%
2019/09/09	11	12.25	0	0.00	12.25	11	20,857	0.05%
2019/09/06	3	12.27	5	12.30	12.25	-2	20,924	-0.01%
2019/09/05	2	12.28	22	12.34	12.35	-20	21,157	-0.09%
2019/09/04	4	12.16	0	0.00	12.25	4	22,128	0.02%
2019/09/02	2	12.20	21	12.24	12.25	-19	22,875	-0.08%
2019/08/30	16	12.22	0	0.00	12.30	16	23,752	0.07%
2019/08/27	1	12.05	0.3	12.15	12.05	0.7	25,238	0.00%
2019/08/26	37	12.06	0	0.00	12.05	37	25,454	0.15%
2019/08/23	4	12.23	0	0.00	12.20	4	25,491	0.02%
2019/08/22	17	12.29	3	12.25	12.30	14	25,413	0.06%
2019/08/21	9	12.34	0	0.00	12.30	9	25,569	0.04%
2019/08/20	11	12.49	0	0.00	12.45	11	25,381	0.04%
2019/08/16	7	12.39	0.7	12.60	12.50	6.3	25,381	0.02%
2019/08/15	11	12.50	56	12.48	12.50	-45	25,253	-0.18%
2019/08/14	23	12.62	37	12.63	12.65	-14	25,443	-0.06%
2019/08/13	23	13.40	0	0.00	13.40	23	24,937	0.09%
2019/08/12	76	13.36	202	13.40	13.50	-126	24,365	-0.52%	大賣/鉅額交易
2019/08/08	5	13.35	0	0.00	13.35	5	23,843	0.02%
2019/08/07	14	13.28	3	13.30	13.30	11	23,835	0.05%
2019/08/06	23	13.07	0	0.00	13.15	23	23,884	0.10%
2019/08/05	49	13.25	0	0.00	13.25	49	23,735	0.21%
2019/08/02	1	13.30	10	13.30	13.30	-9	23,835	-0.04%
2019/08/01	5	13.45	0	0.00	13.40	5	23,730	0.02%
2019/07/31	34	13.40	0	0.00	13.40	34	23,808	0.14%
2019/07/30	139	13.41	11	13.40	13.40	128	23,957	0.53%	大買/鉅額交易
2019/07/29	157	13.43	3	13.40	13.45	154	24,092	0.64%	大買/鉅額交易
2019/07/26	48	13.47	3	13.45	13.45	45	24,248	0.19%
2019/07/25	1	13.50	33.6	13.40	13.45	-32.6	24,450	-0.13%
2019/07/24	4	13.40	1	13.40	13.30	3	24,777	0.01%
2019/07/22	27	13.41	0	0.00	13.40	27	25,918	0.10%
2019/07/19	6	13.40	4	13.38	13.30	2	26,063	0.01%
2019/07/18	17	13.25	0	0.00	13.30	17	26,096	0.07%
2019/07/17	14	13.30	15	13.35	13.35	-1	25,998	0.00%
2019/07/16	2	13.35	3	13.50	13.35	-1	25,934	0.00%
2019/07/15	21	13.48	2	13.50	13.50	19	25,743	0.07%
2019/07/11	20	13.45	1	13.50	13.45	19	25,828	0.07%
2019/07/10	1	13.45	14	13.40	13.45	-13	25,915	-0.05%
2019/07/08	0.1	13.40	12	13.36	13.35	-11.9	26,083	-0.05%
2019/07/05	9	13.44	4	13.43	13.40	5	26,099	0.02%
2019/07/04	2	13.25	9	13.31	13.30	-7	26,095	-0.03%
2019/07/03	118.2	12.92	112	13.03	13.15	6.2	26,036	0.02%	大買/大賣/
2019/07/02	168.1	13.22	28	13.28	13.25	140.1	25,012	0.56%	大買/鉅額交易
2019/07/01	7	13.62	38	13.65	13.65	-31	23,602	-0.13%
2019/06/28	0.1	13.65	0	0.00	13.65	0.1	23,551	0.00%
2019/06/27	0	0.00	2	13.65	13.70	-2	23,814	-0.01%
2019/06/26	2	13.60	0	0.00	13.60	2	24,015	0.01%
2019/06/24	17	13.65	22	13.62	13.65	-5	24,432	-0.02%
2019/06/21	6	13.54	3	13.55	13.50	3	24,497	0.01%
2019/06/20	3	13.73	26	13.70	13.70	-23	24,204	-0.10%
2019/06/19	33	13.79	0	0.00	13.80	33	23,961	0.14%
2019/06/18	5	13.65	15	13.70	13.70	-10	23,797	-0.04%
2019/06/17	23	13.64	0	0.00	13.60	23	23,937	0.10%
2019/06/14	9	13.44	53	13.45	13.50	-44	23,723	-0.19%
2019/06/13	8	13.41	5	13.30	13.40	3	23,748	0.01%
2019/06/12	22	13.16	115	13.52	13.30	-93	23,564	-0.39%	大賣/
2019/06/11	21	13.63	3	13.60	13.60	18	22,669	0.08%
2019/06/10	13	13.75	6	13.78	13.75	7	22,516	0.03%
2019/06/06	97	13.68	8	13.58	13.55	89	22,198	0.40%
2019/06/05	37.6	13.56	0	0.00	13.65	37.6	21,558	0.17%
2019/06/04	5.6	13.31	13.5	13.30	13.35	-7.9	21,161	-0.04%
2019/06/03	27	13.04	1	13.00	13.10	26	21,471	0.12%
2019/05/31	4	12.98	2	12.95	12.95	2	21,664	0.01%
2019/05/28	3	12.65	13	12.70	12.65	-10	21,565	-0.05%
2019/05/27	5	12.70	0	0.00	12.65	5	21,544	0.02%
2019/05/24	1	12.65	20	12.65	12.65	-19	22,314	-0.09%
2019/05/23	1	12.60	5	12.55	12.60	-4	22,460	-0.02%
2019/05/22	5	12.70	1	12.70	12.75	4	22,330	0.02%
2019/05/21	0	0.00	1	12.65	12.70	-1	22,286	0.00%
2019/05/20	2	12.48	3	12.45	12.45	-1	21,829	0.00%
2019/05/17	8	12.44	0	0.00	12.35	8	21,715	0.04%
2019/05/16	3	12.48	1	12.45	12.40	2	21,671	0.01%
2019/05/14	116	12.27	51	12.31	12.40	65	22,276	0.29%	大買/
2019/05/13	10.2	12.60	0	0.00	12.45	10.2	22,088	0.05%
2019/05/10	2	12.53	0	0.00	12.50	2	21,997	0.01%
2019/05/09	9	12.40	0	0.00	12.35	9	21,797	0.04%
2019/05/08	12	12.40	0	0.00	12.50	12	21,662	0.06%
2019/05/07	19	12.48	3	12.45	12.50	16	21,626	0.07%
2019/05/06	56	12.47	5	12.47	12.50	51	21,399	0.24%
2019/05/03	42.1	12.65	0	0.00	12.60	42.1	21,137	0.20%
2019/05/02	26	12.72	0.5	12.75	12.75	25.5	20,837	0.12%
2019/04/30	78	12.79	0	0.00	12.75	78	20,642	0.38%
2019/04/29	69	12.63	77	12.62	12.65	-8	20,241	-0.04%
2019/04/26	121	12.19	11	12.17	12.20	110	19,491	0.56%	大買/鉅額交易
2019/04/25	64	12.10	4	12.05	12.10	60	19,131	0.31%
2019/04/24	26	11.95	0	0.00	12.00	26	18,973	0.14%
2019/04/23	1	11.95	0	0.00	11.95	1	19,051	0.01%
2019/04/22	62	11.95	0	0.00	11.90	62	19,018	0.33%
2019/04/19	4	11.90	0	0.00	11.90	4	18,949	0.02%
2019/04/18	14	11.90	0	0.00	11.90	14	18,964	0.07%
2019/04/17	4	11.90	0	0.00	11.95	4	19,003	0.02%
2019/04/16	1	11.95	0	0.00	11.95	1	18,879	0.01%
2019/04/15	2	12.05	0	0.00	11.95	2	18,844	0.01%
2019/04/12	86	12.00	2	11.95	12.00	84	18,753	0.45%
2019/04/11	50	12.05	4	12.05	12.05	46	18,572	0.25%
2019/04/09	7	12.05	14	12.05	12.05	-7	18,382	-0.04%
2019/04/08	9	12.08	0	0.00	12.05	9	18,303	0.05%
2019/04/03	0	0.00	4	12.05	12.10	-4	18,095	-0.02%
2019/04/02	300	12.05	38.8	12.00	12.00	261.3	18,020	1.45%	大買/鉅額交易
2019/04/01	5	12.07	6	12.08	12.05	-1	17,875	-0.01%
2019/03/29	9	11.86	15	11.89	12.00	-6	17,538	-0.03%
2019/03/28	3	11.80	1	11.75	11.80	2	17,402	0.01%
2019/03/27	2	11.80	0	0.00	11.80	2	17,282	0.01%
2019/03/26	5	11.71	0	0.00	11.70	5	17,075	0.03%
2019/03/25	127	11.67	0	0.00	11.70	127	17,207	0.74%	大買/鉅額交易
2019/03/22	2	11.78	0	0.00	11.80	2	17,118	0.01%
2019/03/21	7	11.75	0	11.85	11.80	7	17,114	0.04%
2019/03/20	39	11.80	0	0.00	11.85	39	17,059	0.23%
2019/03/19	1	11.95	0	0.00	11.90	1	16,686	0.01%
2019/03/18	6	11.93	6	11.90	11.95	0	16,684	0.00%
2019/03/14	1	11.85	0	0.00	11.85	1	16,562	0.01%
2019/03/13	10	11.82	0	0.00	11.90	10	16,603	0.06%
2019/03/12	0	0.00	5.8	11.95	11.95	-5.8	16,423	-0.04%
2019/03/11	8.7	11.81	12	11.85	11.85	-3.3	16,506	-0.02%
2019/03/08	21	11.75	2	11.80	11.75	19	16,446	0.12%
2019/03/07	139	11.94	5	12.00	11.85	134	16,474	0.81%	大買/鉅額交易
2019/03/06	13	11.75	3	11.80	11.75	10	15,875	0.06%
2019/03/05	1	11.40	0	0.00	11.40	1	15,325	0.01%
2019/02/27	33	11.36	0	0.00	11.35	33	15,300	0.22%
2019/02/26	4	11.40	1	11.40	11.40	3	15,099	0.02%
2019/02/25	21	11.40	2	11.50	11.45	19	14,936	0.13%
2019/02/22	20	11.30	3	11.25	11.30	17	14,282	0.12%
2019/02/21	3	11.27	0.1	11.25	11.25	2.9	14,074	0.02%
2019/02/20	1	11.20	22.4	11.25	11.30	-21.4	14,015	-0.15%
2019/02/19	0.2	11.25	2	11.30	11.25	-1.8	13,912	-0.01%
2019/02/18	0	0.00	0.8	11.25	11.25	-0.8	14,073	-0.01%
2019/02/14	10	11.22	48	11.21	11.25	-38	14,319	-0.27%
2019/02/13	0	0.00	2	11.10	11.05	-2	13,880	-0.01%
2019/02/12	0	0.00	3	11.10	11.10	-3	13,905	-0.02%
2019/02/11	4	11.10	7	11.10	11.10	-3	14,328	-0.02%
2019/01/30	4	11.03	4	11.00	11.05	0	14,660	0.00%
2019/01/29	0.1	11.00	12	11.00	11.00	-11.9	14,581	-0.08%
2019/01/28	0	0.00	26	11.00	11.00	-26	14,562	-0.18%
2019/01/25	1	10.85	1	10.90	10.95	0	14,479	0.00%
2019/01/23	1	10.85	3	10.85	10.80	-2	14,890	-0.01%
2019/01/21	0.2	10.90	0	0.00	10.90	0.2	15,035	0.00%
2019/01/18	1.1	10.85	5	10.85	10.85	-3.9	15,408	-0.03%
2019/01/17	0.1	10.85	1	10.90	10.85	-0.9	15,881	-0.01%
2019/01/16	0.1	10.80	0	0.00	10.80	0.1	16,606	0.00%
2019/01/15	0.1	10.80	12	10.83	10.80	-11.9	16,783	-0.07%
2019/01/11	1	10.70	80	10.75	10.75	-79	16,931	-0.47%
2019/01/10	52	10.78	12	10.75	10.80	40	17,432	0.23%
2019/01/09	10.1	10.65	10	10.70	10.75	0.1	17,784	0.00%
2019/01/08	0.5	10.60	16	10.60	10.60	-15.5	17,816	-0.09%
2019/01/07	0.6	10.60	4	10.58	10.60	-3.4	18,151	-0.02%
2019/01/04	0.1	10.40	0	0.00	10.35	0.1	18,539	0.00%
2019/01/03	0	0.00	1	10.35	10.40	-1	19,909	-0.01%
2018/12/26	22	10.25	0	0.00	10.20	22	21,371	0.10%
2018/12/25	1	10.25	0	0.00	10.25	1	21,515	0.00%
2018/12/22	5	10.20	0	0.00	10.30	5	22,284	0.02%
2018/12/21	4	10.25	1	10.25	10.25	3	22,630	0.01%
2018/12/19	3	10.35	10.4	10.35	10.40	-7.4	23,005	-0.03%
2018/12/18	15	10.44	0	0.00	10.40	15	23,139	0.06%
2018/12/17	0	0.00	100	10.60	10.60	-100	23,086	-0.43%
2018/12/12	10	10.78	0	0.00	10.70	10	23,488	0.04%
2018/12/11	1	10.70	0	0.00	10.75	1	23,835	0.00%
2018/12/10	103	10.60	0	0.00	10.65	103	24,287	0.42%	大買/鉅額交易
2018/12/07	1	10.65	16	10.63	10.65	-15	24,708	-0.06%
2018/12/06	1	10.60	8	10.60	10.60	-7	24,943	-0.03%
2018/12/05	3	10.75	0	0.00	10.70	3	25,117	0.01%
2018/12/04	0	0.00	4	10.70	10.80	-4	25,455	-0.02%
2018/12/03	0	0.00	5	10.65	10.65	-5	25,925	-0.02%
2018/11/29	0	0.00	4	10.68	10.55	-4	28,788	-0.01%
2018/11/26	0	0.00	2	10.50	10.50	-2	30,269	-0.01%
2018/11/23	5	10.50	0	0.00	10.45	5	30,551	0.02%
2018/11/22	17	10.51	0	0.00	10.50	17	30,852	0.06%
2018/11/21	10	10.50	22	10.60	10.60	-12	31,289	-0.04%
2018/11/20	11	10.63	0	0.00	10.60	11	31,617	0.03%
2018/11/19	2	10.70	0	0.00	10.75	2	32,071	0.01%
2018/11/15	5	10.70	4	10.75	10.75	1	33,629	0.00%
2018/11/14	0	0.00	10	10.70	10.75	-10	34,115	-0.03%
2018/11/12	20	10.60	0	0.00	10.60	20	34,308	0.06%
2018/11/09	2	10.55	10	10.60	10.55	-8	34,413	-0.02%
2018/11/08	8	10.60	11	10.55	10.65	-3	34,590	-0.01%
2018/11/07	0	0.00	10	10.40	10.50	-10	34,389	-0.03%
2018/11/06	14	10.29	0	0.00	10.25	14	34,703	0.04%
2018/11/01	5	10.20	0	0.00	10.20	5	35,496	0.01%
2018/10/30	1	10.10	0	0.00	10.10	1	35,458	0.00%
2018/10/29	5	9.98	2	10.00	10.05	3	35,505	0.01%
2018/10/26	30	9.98	0	0.00	10.05	30	35,975	0.08%
2018/10/25	11	9.99	13.4	9.94	9.99	-2.4	35,847	-0.01%
2018/10/24	29	10.13	0	0.00	10.05	29	36,192	0.08%
2018/10/23	17	10.35	11.4	10.36	10.30	5.6	35,953	0.02%
2018/10/22	0	0.00	4.4	10.50	10.55	-4.4	36,000	-0.01%
2018/10/19	2	10.25	150	10.45	10.45	-148	36,142	-0.41%	大賣/鉅額交易
2018/10/18	26	10.36	1	10.30	10.40	25	36,238	0.07%
2018/10/17	158	10.45	0	0.00	10.50	158	36,104	0.44%	大買/鉅額交易
2018/10/16	5	10.65	5.4	10.61	10.65	-0.4	35,901	0.00%
2018/10/15	11	10.75	7	10.75	10.65	4	35,864	0.01%
2018/10/12	18.2	10.60	83	10.46	10.70	-64.8	35,651	-0.18%
2018/10/11	65	10.57	1	10.50	10.45	64	35,340	0.18%
2018/10/09	0	0.00	159.5	11.10	11.10	-159.5	34,044	-0.47%	大賣/鉅額交易
2018/10/08	6	10.90	0	0.00	10.95	6	33,828	0.02%
2018/10/05	26	10.88	108	10.95	10.85	-82	33,762	-0.24%	大賣/
2018/10/04	3	11.10	0	0.00	11.05	3	33,559	0.01%
2018/10/02	0	0.00	17	11.26	11.25	-17	33,764	-0.05%
2018/10/01	0	0.00	5	11.24	11.25	-5	34,232	-0.01%
2018/09/28	9	11.01	6	11.08	11.10	3	34,062	0.01%
2018/09/27	0	0.00	29.8	11.04	11.05	-29.8	34,050	-0.09%
2018/09/25	0	0.00	2.2	10.95	11.00	-2.2	34,015	-0.01%
2018/09/21	2	10.90	113	10.85	10.85	-111	34,225	-0.32%	大賣/鉅額交易
2018/09/19	20	10.95	0	0.00	10.95	20	34,239	0.06%
2018/09/18	4	10.90	2	10.90	10.85	2	34,135	0.01%
2018/09/17	56	10.92	10	10.83	10.90	46	33,966	0.14%
2018/09/14	1	11.05	6	11.08	11.00	-5	33,661	-0.01%
2018/09/13	0	0.00	6	10.94	10.95	-6	33,336	-0.02%
2018/09/12	20	10.70	10	10.70	10.70	10	32,950	0.03%
2018/09/11	0	0.00	24	10.52	10.55	-24	32,807	-0.07%
2018/09/10	1	10.55	2	10.55	10.55	-1	32,732	0.00%
2018/09/07	1	10.60	0	0.00	10.65	1	32,650	0.00%
2018/09/06	0	0.00	6	10.55	10.55	-6	32,230	-0.02%
2018/09/05	36	11.13	80	11.15	11.10	-44	30,621	-0.14%
2018/09/04	18.6	11.15	0	0.00	11.20	18.6	29,357	0.06%
2018/09/03	14	11.21	2	11.20	11.20	12	29,023	0.04%
2018/08/31	12	11.18	6	11.10	11.10	6	28,851	0.02%
2018/08/30	45	11.15	0	0.00	11.10	45	28,746	0.16%
2018/08/29	3	11.20	2	11.20	11.20	1	28,626	0.00%
2018/08/28	2	11.20	1	11.20	11.20	1	28,523	0.00%
2018/08/27	0	0.00	45	11.21	11.25	-45	28,033	-0.16%
2018/08/24	10	11.00	0	0.00	11.05	10	27,687	0.04%
2018/08/23	162	10.96	0	0.00	11.00	162	28,050	0.58%	大買/鉅額交易
2018/08/22	16	10.99	6	11.05	11.00	10	27,843	0.04%
2018/08/21	3	10.73	10	10.65	10.80	-7	26,787	-0.03%
2018/08/20	5	10.55	10	10.50	10.55	-5	26,148	-0.02%
2018/08/17	60	10.40	1	10.40	10.40	59	25,796	0.23%
2018/08/16	4	10.26	0	0.00	10.35	4	25,640	0.02%
2018/08/15	3	10.35	5	10.40	10.35	-2	25,556	-0.01%
2018/08/14	21	10.38	17	10.35	10.45	4	25,459	0.02%
2018/08/13	77	10.41	10	10.50	10.40	67	25,417	0.26%
2018/08/10	41	10.45	2	10.45	10.45	39	24,773	0.16%
2018/08/09	20	10.25	0	0.00	10.25	20	24,163	0.08%
2018/08/08	10	10.25	7	10.24	10.25	3	24,152	0.01%
2018/08/07	15	10.25	0	0.00	10.20	15	24,203	0.06%
2018/08/03	4	10.05	0	0.00	10.05	4	24,349	0.02%
2018/08/02	3	9.98	0	0.00	9.98	3	24,515	0.01%
2018/08/01	37	10.05	0	0.00	10.10	37	24,181	0.15%
2018/07/31	46	10.05	5	10.04	10.10	41	24,097	0.17%
2018/07/30	4	9.94	4	9.91	9.97	0	23,304	0.00%
2018/07/26	50	9.76	2	9.76	9.76	48	22,896	0.21%
2018/07/24	1	9.64	3	9.68	9.70	-2	23,018	-0.01%
2018/07/20	1	9.55	70	9.55	9.58	-69	22,650	-0.30%
2018/07/19	3	9.58	3	9.60	9.57	0	22,668	0.00%
2018/07/18	1	9.58	0	0.00	9.61	1	22,716	0.00%
2018/07/16	2	9.59	0	0.00	9.60	2	22,807	0.01%
2018/07/13	0	0.00	19	9.61	9.63	-19	22,731	-0.08%
2018/07/12	32	9.57	0	0.00	9.57	32	22,632	0.14%
2018/07/11	10	9.43	0	0.00	9.46	10	22,515	0.04%
2018/07/10	2	9.43	0	0.00	9.49	2	22,451	0.01%
2018/07/09	0	0.00	19.6	9.30	9.30	-19.6	22,191	-0.09%
2018/07/06	3	9.24	0	0.00	9.21	3	21,646	0.01%
2018/07/05	1	9.32	18	9.35	9.29	-17	21,957	-0.08%
2018/07/04	17	9.34	0	0.00	9.38	17	22,200	0.08%
2018/07/03	10	9.40	0	0.00	9.38	10	22,338	0.04%
2018/07/02	25	9.49	0	0.00	9.49	25	22,035	0.11%
2018/06/29	10	9.36	0	0.00	9.41	10	21,560	0.05%
2018/06/27	5	9.43	0	0.00	9.40	5	21,352	0.02%
2018/06/22	0	0.00	4	9.46	9.47	-4	21,444	-0.02%
2018/06/21	25	9.57	0	0.00	9.53	25	21,465	0.12%
2018/06/20	0	0.00	8	9.58	9.58	-8	21,763	-0.04%
2018/06/19	1	9.59	0	0.00	9.56	1	22,657	0.00%
2018/06/15	1	9.61	0	0.00	9.66	1	22,453	0.00%
2018/06/14	1	9.67	1	9.66	9.61	0	22,225	0.00%
2018/06/13	23	9.72	0	0.00	9.71	23	22,044	0.10%
2018/06/12	6	9.79	10	9.76	9.76	-4	22,203	-0.02%
2018/06/11	2	9.80	10	9.83	9.82	-8	21,931	-0.04%
2018/06/08	11	9.66	11	9.69	9.69	0	21,642	0.00%
2018/06/07	11	9.64	34	9.57	9.74	-23	21,194	-0.11%
2018/06/06	0	0.00	1	9.40	9.44	-1	20,754	0.00%
2018/06/05	0	0.00	3	9.30	9.31	-3	20,406	-0.01%
2018/06/04	1	9.29	0	0.00	9.27	1	20,124	0.00%
2018/06/01	13	9.16	0	0.00	9.21	13	20,048	0.06%
2018/05/31	10	9.22	36	9.23	9.15	-26	19,846	-0.13%
2018/05/30	3	9.26	0	0.00	9.23	3	19,037	0.02%
2018/05/28	70	9.32	0	0.00	9.33	70	18,757	0.37%
2018/05/25	1	9.30	0	0.00	9.30	1	18,877	0.01%
2018/05/23	4	9.24	0	0.00	9.25	4	19,274	0.02%
2018/05/22	31	9.31	0	0.00	9.27	31	19,354	0.16%
2018/05/21	17	9.32	0	0.00	9.32	17	19,297	0.09%
2018/05/18	9	9.29	0	0.00	9.32	9	19,112	0.05%
2018/05/17	5	9.30	1	9.29	9.30	4	19,223	0.02%
2018/05/16	0	0.00	6	9.27	9.26	-6	19,189	-0.03%
2018/05/15	3	9.29	0	0.00	9.25	3	19,272	0.02%
2018/05/14	20	9.28	9	9.27	9.28	11	19,543	0.06%
2018/05/11	14	9.22	0	0.00	9.23	14	19,390	0.07%
2018/05/10	8	9.12	0	0.00	9.15	8	19,006	0.04%
2018/05/09	2	9.11	0	0.00	9.05	2	18,673	0.01%
2018/05/08	1	9.08	0	9.09	9.09	1	18,559	0.01%
2018/05/07	2	9.02	0	0.00	9.04	2	18,757	0.01%
2018/05/04	50	9.02	0	0.00	9.00	50	18,723	0.27%
2018/05/03	8	9.08	10	9.08	9.06	-2	18,445	-0.01%
2018/05/02	0	0.00	10	9.13	9.12	-10	18,453	-0.05%
2018/04/30	11	9.10	113	9.02	9.12	-102	18,541	-0.55%	大賣/鉅額交易
2018/04/26	2	8.89	0	0.00	8.87	2	18,176	0.01%
2018/04/24	1	8.91	0	0.00	8.92	1	18,177	0.01%
2018/04/23	0	0.00	35	8.91	8.93	-35	18,153	-0.19%
2018/04/20	15	8.85	0	0.00	8.88	15	17,996	0.08%
2018/04/19	20	8.85	0	0.00	8.85	20	18,314	0.11%
2018/04/18	0	0.00	24	8.83	8.82	-24	18,518	-0.13%
2018/04/16	6	8.86	29	8.87	8.87	-23	18,549	-0.12%
2018/04/11	16	8.91	23	8.89	8.90	-7	18,271	-0.04%
2018/04/10	1	8.83	0	0.00	8.84	1	17,584	0.01%
2018/04/09	10	8.70	5	8.70	8.71	5	16,977	0.03%
2018/04/03	10	8.70	0	0.00	8.71	10	16,589	0.06%
2018/04/02	20	8.71	11	8.72	8.72	9	16,398	0.05%
2018/03/31	44	8.73	15	8.72	8.72	29	16,314	0.18%
2018/03/28	10	8.70	0	0.00	8.69	10	15,649	0.06%
2018/03/26	44	8.70	0	0.00	8.70	44	15,193	0.29%
2018/03/23	1	8.73	11	8.72	8.73	-10	14,992	-0.07%
2018/03/22	46	8.77	7	8.78	8.78	39	14,498	0.27%
2018/03/21	15	8.62	0	0.00	8.63	15	13,372	0.11%
2018/03/19	0	0.00	8	8.69	8.67	-8	13,209	-0.06%
2018/03/16	17	8.66	0	0.00	8.67	17	13,138	0.13%
2018/03/13	10	8.69	2	8.70	8.69	8	12,668	0.06%
2018/03/12	5	8.69	8	8.67	8.69	-3	12,574	-0.02%
2018/03/05	9	8.60	0	0.00	8.55	9	12,836	0.07%
2018/03/02	17	8.61	0	0.00	8.64	17	12,819	0.13%
2018/03/01	0	0.00	4	8.65	8.69	-4	12,770	-0.03%
2018/02/27	8.3	8.66	0	0.00	8.64	8.3	12,664	0.07%
2018/02/23	25	8.80	8	8.80	8.73	17	12,346	0.14%
2018/02/22	17	8.67	0	0.00	8.70	17	12,152	0.14%
2018/02/21	7	8.52	0.1	8.55	8.59	7	12,009	0.06%
2018/02/12	10	8.45	0	0.00	8.46	10	11,766	0.08%
2018/02/09	0	0.00	23.6	8.37	8.40	-23.6	11,638	-0.20%
2018/02/08	7	8.44	0	0.00	8.45	7	11,322	0.06%
2018/02/07	0	0.00	36.9	8.44	8.40	-36.9	11,232	-0.33%
2018/02/02	0	0.00	11.5	8.66	8.67	-11.5	10,356	-0.11%
2018/02/01	1	8.65	10	8.65	8.64	-9	10,332	-0.09%
2018/01/30	105	8.65	0	0.00	8.67	105	10,216	1.03%	大買/鉅額交易
2018/01/29	5	8.76	0	0.00	8.76	5	9,807	0.05%
2018/01/26	20	8.77	0	0.00	8.78	20	9,842	0.20%
2018/01/23	0	0.00	3.7	8.79	8.80	-3.7	9,296	-0.04%
2018/01/22	0	0.00	5	8.85	8.86	-5	9,163	-0.05%
2018/01/18	15	8.84	50	8.85	8.77	-35	9,078	-0.39%
2018/01/17	0	0.00	5	8.81	8.82	-5	8,829	-0.06%
2018/01/15	5	8.80	68	8.73	8.74	-63	8,494	-0.74%
2018/01/12	6	8.59	0	0.00	8.63	6	8,014	0.07%
2018/01/10	0	0.00	5.4	8.52	8.53	-5.4	7,633	-0.07%
2018/01/08	50	8.51	50	8.49	8.50	0	7,520	0.00%
2018/01/05	0	0.00	42	8.41	8.44	-42	7,331	-0.57%
2018/01/04	0	0.00	1	8.40	8.41	-1	7,277	-0.01%
2018/01/02	0	0.00	2	8.39	8.40	-2	7,390	-0.03%