• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00427.9328.00-422,242-0.02%
2025/01/21027.551.127.5527.65-1.121,9870.00%
2025/01/200.127.1500.0027.250.121,8910.00%
2025/01/1600.000.127.5027.50-0.121,9100.00%
2025/01/1500.00027.4527.40021,9110.00%
2025/01/1400.001.127.2527.40-1.121,832-0.01%
2025/01/13726.8600.0026.80721,8310.03%
2025/01/0900.0020.327.1227.10-20.321,641-0.09%
2025/01/060.126.901526.8626.95-14.921,383-0.07%
2024/12/312026.2000.0026.152021,1930.09%
2024/12/27226.2500.0026.25220,9420.01%
2024/12/25126.102026.1526.05-1920,117-0.09%
2024/12/24026.951726.9726.45-1719,092-0.09%
2024/12/230.126.4000.0026.450.117,7990.00%
2024/12/20125.65125.8025.55016,4360.00%
2024/12/19125.7000.0025.70114,4240.01%
2024/12/183.126.4000.0026.203.113,9440.02%
2024/12/1700.00226.5526.55-213,547-0.01%
2024/12/16227.00127.1526.95113,0670.01%
2024/12/1300.002027.2027.05-2012,867-0.16%
2024/12/1200.0022.227.3027.20-22.212,761-0.17%
2024/12/1100.00127.2527.05-112,756-0.01%
2024/12/10127.253.827.2127.25-2.812,662-0.02%
2024/12/0900.0014.527.3527.55-14.512,578-0.12%
2024/12/06027.00026.9027.15012,3450.00%
2024/12/050.126.95427.0027.00-3.912,174-0.03%
2024/12/04126.702.326.8627.00-1.312,203-0.01%
2024/12/0300.00426.8527.00-412,334-0.03%
2024/12/024026.451126.3726.452912,0280.24%
2024/11/2800.00226.2526.15-211,892-0.02%
2024/11/2700.00026.1026.20011,8890.00%
2024/11/26125.5000.0025.60111,3530.01%
2024/11/25125.45225.6325.55-111,448-0.01%
2024/11/22525.5700.0025.50511,1270.04%
2024/11/210.125.5000.0025.600.111,0550.00%
2024/11/20125.3000.0025.20110,8760.01%
2024/11/19525.4000.0025.45510,8590.05%
2024/11/1800.00925.2825.20-910,863-0.08%
2024/11/1400.0013.825.1125.25-13.810,926-0.13%
2024/11/1300.00125.3525.45-110,982-0.01%
2024/11/12025.45125.4525.35-111,299-0.01%
2024/11/118.225.4500.0025.508.212,5810.07%
2024/11/08125.4500.0025.55112,9380.01%
2024/11/07125.1500.0025.35113,3340.01%
2024/11/061025.30025.4025.351013,6120.07%
2024/11/050.225.45025.3525.450.213,7990.00%
2024/11/01225.0800.0025.15214,6170.01%
2024/10/3000.00025.3525.45014,6470.00%
2024/10/29225.35725.3625.35-515,056-0.03%
2024/10/281.525.50525.6025.55-3.515,063-0.02%
2024/10/24025.60025.6025.60015,3620.00%
2024/10/23325.5700.0025.55315,4910.02%
2024/10/210.125.75025.9025.750.115,7460.00%
2024/10/18125.952426.0026.00-2316,069-0.14%
2024/10/1700.000.525.6525.65-0.516,2430.00%
2024/10/16125.55025.7525.55116,5220.01%
2024/10/15025.9000.0026.05016,6780.00%
2024/10/14025.6000.0025.65016,5400.00%
2024/10/110.225.4500.0025.350.216,5780.00%
2024/10/09125.3000.0025.30116,7520.01%
2024/10/083.525.3200.0025.303.516,8550.02%
2024/10/0710.225.450.325.6525.659.916,9580.06%
2024/10/04325.4000.0025.50317,0820.02%
2024/10/012.925.6500.0025.602.917,1850.02%
2024/09/3000.00125.8525.70-117,361-0.01%
2024/09/27525.951026.1025.80-517,480-0.03%
2024/09/255.525.9900.0026.005.517,4650.03%
2024/09/2400.002.625.9526.00-2.617,510-0.02%
2024/09/204.125.7000.0025.804.117,8110.02%
2024/09/1900.003.125.6725.80-3.118,026-0.02%
2024/09/18125.50225.5525.45-118,578-0.01%
2024/09/13325.50025.6025.55319,7970.02%
2024/09/1200.000.325.5025.60-0.320,4720.00%
2024/09/11025.4000.0025.30020,5720.00%
2024/09/100.225.4000.0025.400.220,7750.00%
2024/09/050.225.300.425.2025.30-0.320,9510.00%
2024/09/042.124.7800.0024.852.120,9190.01%
2024/09/030.125.355125.3525.40-50.920,829-0.24%
2024/09/022.225.2700.0025.452.221,0140.01%
2024/08/3000.000.125.4025.50-0.121,1470.00%
2024/08/29225.2500.0025.30221,2680.01%
2024/08/271025.45625.4525.55423,2360.02%
2024/08/2300.00125.8025.70-123,7080.00%
2024/08/2200.00125.8525.95-123,9020.00%
2024/08/21425.77625.7225.75-223,964-0.01%
2024/08/200.125.901025.9126.00-9.923,946-0.04%
2024/08/16125.35325.5525.55-224,269-0.01%
2024/08/15425.2500.0025.10424,3750.02%
2024/08/141.525.1500.0025.301.524,6010.01%
2024/08/1326.225.08924.9525.0517.224,3440.07%
2024/08/122.227.56627.4027.45-3.823,266-0.02%
2024/08/091027.45327.4727.30723,1930.03%
2024/08/08326.73126.9526.80223,0040.01%
2024/08/0700.00627.0027.10-623,048-0.03%
2024/08/06127.251227.0927.00-1123,792-0.05%
2024/08/0522.426.67126.3526.4021.323,7170.09%
2024/08/0200.001128.0028.15-1123,593-0.05%
2024/08/01228.25828.3828.40-623,962-0.03%
2024/07/31027.656.227.6427.75-6.124,598-0.02%
2024/07/30227.4000.0027.40224,7530.01%
2024/07/29127.401327.7227.75-1225,268-0.05%
2024/07/26127.30027.3527.30126,0190.00%
2024/07/230.127.452027.4327.75-19.926,305-0.08%
2024/07/2210.126.953.127.1327.25726,2320.03%
2024/07/191.227.0700.0027.401.226,0040.00%
2024/07/1800.00227.6527.60-225,670-0.01%
2024/07/1600.00227.3027.45-225,245-0.01%
2024/07/1500.00427.5327.65-425,237-0.02%
2024/07/1200.000.227.5027.50-0.225,2290.00%
2024/07/11027.40227.5027.50-225,472-0.01%
2024/07/104.227.084.327.3227.15-0.125,5610.00%
2024/07/08027.401927.3627.50-1925,511-0.07%
2024/07/050.127.00127.3027.05-0.925,3510.00%
2024/07/0400.002.626.9627.10-2.625,160-0.01%
2024/07/03526.754.126.8826.900.924,9980.00%
2024/07/01126.55826.4126.60-724,796-0.03%
2024/06/28726.35126.3026.40624,7170.02%
2024/06/2700.001126.2526.30-1124,595-0.04%
2024/06/262.126.28226.3526.250.124,6670.00%
2024/06/2500.002.326.5326.35-2.324,589-0.01%
2024/06/240.126.6014.326.6126.65-14.224,250-0.06%
2024/06/211326.381026.3526.45323,7250.01%
2024/06/200.126.20326.3526.35-2.923,103-0.01%
2024/06/1900.0011.626.2226.30-11.622,637-0.05%
2024/06/1800.00525.8726.00-522,268-0.02%
2024/06/1700.00225.5825.65-222,262-0.01%
2024/06/1400.00225.5025.55-222,202-0.01%
2024/06/130.125.302425.3325.25-23.922,222-0.11%
2024/06/12025.0500.0025.05022,4830.00%
2024/06/110.225.15325.2725.10-2.822,803-0.01%
2024/06/0700.00525.1525.20-522,777-0.02%
2024/06/061025.057.924.9624.852.122,6030.01%
2024/06/0512.224.84124.8024.6511.222,4740.05%
2024/06/0410.224.4000.0024.4010.222,4170.05%
2024/06/0315.124.7600.0024.7015.122,0570.07%
2024/05/31224.9000.0025.00221,5850.01%
2024/05/305.124.9100.0024.755.119,9570.03%
2024/05/2921.125.0400.0025.0521.119,6280.11%
2024/05/28125.4000.0025.50119,1730.01%
2024/05/27225.4000.0025.55219,1590.01%
2024/05/24525.35125.3025.40419,1400.02%
2024/05/23525.29325.4025.50219,0710.01%
2024/05/22425.4810125.6025.60-9718,774-0.52% 大賣/
2024/05/217.125.4900.0025.557.118,5540.04%
2024/05/205.125.71425.8525.901.118,2090.01%
2024/05/1700.00626.0826.00-617,797-0.03%
2024/05/1614.126.0537.226.0226.05-23.117,493-0.13%
2024/05/15126.00126.1526.05017,0460.00%
2024/05/14526.020.226.0026.104.816,8170.03%
2024/05/131026.205.626.1726.204.516,5840.03%
2024/05/100.225.7521.226.0526.25-2116,251-0.13%
2024/05/098.125.19125.2025.157.115,3180.05%
2024/05/081.125.3500.0025.551.115,0290.01%
2024/05/07025.45125.5525.55-114,703-0.01%
2024/05/065.225.403525.2325.45-29.814,087-0.21%
2024/05/0300.007.624.3324.25-7.612,973-0.06%
2024/05/02123.951024.1424.20-912,645-0.07%
2024/04/301823.842124.1923.65-312,038-0.02%
2024/04/290.123.1041.423.2523.40-41.311,047-0.37%
2024/04/2600.000.622.6022.55-0.610,608-0.01%
2024/04/2300.001122.8122.95-1110,765-0.10%
2024/04/220.122.7500.0022.750.110,8710.00%
2024/04/191222.2200.0022.201210,7670.11%
2024/04/1800.00222.4522.65-210,495-0.02%
2024/04/17122.30222.4022.45-110,422-0.01%
2024/04/161222.485.222.8522.406.810,1480.07%
2024/04/15022.9500.0022.9509,8850.00%
2024/04/12222.9800.0023.0029,8240.02%
2024/04/1100.00123.2023.20-19,588-0.01%
2024/04/10123.25023.1523.1519,5120.01%
2024/04/092023.10523.1023.20159,5120.16%
2024/04/080.223.0010.123.1023.10-9.99,446-0.11%
2024/04/031222.9100.0022.85129,4170.13%
2024/04/02123.10523.1523.20-49,368-0.04%
2024/04/01223.288.123.2223.20-6.19,412-0.06%
2024/03/2900.001523.1623.15-159,418-0.16%
2024/03/27223.051.123.0423.000.99,0250.01%
2024/03/2600.001423.0923.05-149,034-0.15%
2024/03/250.122.8500.0022.900.18,9740.00%
2024/03/21122.90422.9823.00-38,805-0.03%
2024/03/202.122.55522.5522.55-2.98,693-0.03%
2024/03/19322.8800.0022.8038,6110.03%
2024/03/1500.007.122.8923.00-7.18,256-0.09%
2024/03/14122.701322.6822.80-127,861-0.15%
2024/03/1100.002122.0522.00-217,352-0.29%
2024/03/08121.8011.121.8022.00-10.17,333-0.14%
2024/03/06421.8000.0021.8047,1300.06%
2024/03/059.221.7300.0021.709.27,9260.12%
2024/03/0400.000.121.8521.75-0.17,9540.00%
2024/02/2900.008.421.8522.00-8.48,180-0.10%
2024/02/27521.7010.821.7921.85-5.88,013-0.07%
2024/02/260.221.6500.0021.600.27,9560.00%
2024/02/22121.8000.0021.7018,1480.01%
2024/02/2000.002021.8521.85-208,256-0.24%
2024/02/19221.80121.8521.9018,3890.01%
2024/02/165.221.7000.0021.755.28,6160.06%
2024/02/152.421.70121.8021.751.48,6050.02%
2024/02/052021.7500.0021.75208,5150.23%
2024/02/0100.001021.7921.85-108,461-0.12%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－20天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－22天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－22天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音