玉山金 (2884)-美好-楊梅券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	27.75	0.1	27.80	27.80	2.9	22,577	0.01%
2025/01/21	0	0.00	6	27.76	27.75	-6	22,493	-0.03%
2025/01/20	1.1	27.60	4.6	27.57	27.55	-3.5	22,424	-0.02%
2025/01/16	0	0.00	2	27.75	27.75	-2	22,532	-0.01%
2025/01/15	0	0.00	22.4	27.58	27.45	-22.4	22,341	-0.10%
2025/01/14	0	0.00	4.5	27.48	27.55	-4.5	22,371	-0.02%
2025/01/13	41	26.95	2	27.03	27.05	39	22,556	0.17%
2025/01/10	0.2	27.30	0	0.00	27.35	0.2	22,339	0.00%
2025/01/09	3	27.35	7	27.62	27.35	-4	22,371	-0.02%
2025/01/08	1	27.40	5.5	27.31	27.30	-4.5	22,346	-0.02%
2025/01/07	0	27.20	31	27.24	27.10	-31	22,267	-0.14%
2025/01/06	0.3	27.20	0	0.00	27.25	0.3	22,282	0.00%
2025/01/03	1	26.95	0	0.00	26.95	1	22,293	0.00%
2025/01/02	8.1	26.87	0.2	26.90	27.00	7.9	22,488	0.04%
2024/12/31	2	26.95	0	0.00	26.95	2	22,586	0.01%
2024/12/30	3	27.15	0	0.00	27.10	3	22,861	0.01%
2024/12/27	0	27.25	22	27.29	27.25	-22	23,045	-0.10%
2024/12/26	0.1	27.40	2	27.35	27.40	-1.9	23,266	-0.01%
2024/12/25	1.1	27.55	7	27.51	27.60	-5.9	23,454	-0.03%
2024/12/24	5.1	27.45	3	27.55	27.65	2.1	23,544	0.01%
2024/12/23	0.1	27.30	3.1	27.30	27.35	-3	23,521	-0.01%
2024/12/20	1.1	26.81	1	27.10	26.85	0.1	23,366	0.00%
2024/12/19	10	26.96	0	0.00	27.00	10	22,896	0.04%
2024/12/18	2.2	27.15	0	0.00	27.35	2.2	22,737	0.01%
2024/12/17	1	27.20	7.3	27.21	27.55	-6.3	22,426	-0.03%
2024/12/16	1	27.50	1	27.50	27.35	0	21,888	0.00%
2024/12/13	4	27.40	0	27.45	27.35	4	21,727	0.02%
2024/12/12	0.4	27.50	0	0.00	27.55	0.4	21,651	0.00%
2024/12/11	0	27.46	48	27.45	27.50	-48	21,729	-0.22%
2024/12/10	5.2	27.36	9	27.37	27.50	-3.8	21,712	-0.02%
2024/12/09	0	27.50	0.6	27.50	27.55	-0.6	21,899	0.00%
2024/12/06	2	27.50	0.7	27.60	27.55	1.3	22,115	0.01%
2024/12/05	0.3	27.60	0	0.00	27.70	0.3	22,149	0.00%
2024/12/04	0.5	27.60	0	0.00	27.55	0.5	22,211	0.00%
2024/12/03	0	0.00	10	27.65	27.80	-10	22,524	-0.04%
2024/11/29	3.1	27.05	0	0.00	27.00	3.1	22,410	0.01%
2024/11/28	10.1	27.25	1	27.25	27.30	9.1	22,582	0.04%
2024/11/27	2	27.40	0	27.50	27.35	2	22,701	0.01%
2024/11/26	0.1	27.50	1.7	27.53	27.45	-1.6	22,593	-0.01%
2024/11/25	1.1	27.65	11	27.75	27.80	-9.9	22,575	-0.04%
2024/11/22	0	27.40	9	27.42	27.45	-9	22,175	-0.04%
2024/11/21	4.1	26.92	0	0.00	27.35	4.1	21,646	0.02%
2024/11/20	0	0.00	2	27.25	27.05	-2	20,916	-0.01%
2024/11/19	7	26.88	0	0.00	27.10	7	19,862	0.04%
2024/11/18	1	26.85	0	0.00	27.15	1	18,827	0.01%
2024/11/14	13.1	26.85	0.1	26.85	26.70	13	17,992	0.07%
2024/11/13	10	27.10	0	0.00	27.10	10	17,725	0.06%
2024/11/12	4.4	27.04	3	27.10	27.15	1.4	17,893	0.01%
2024/11/11	3.2	27.45	0.7	27.50	27.45	2.5	17,642	0.01%
2024/11/07	0.1	27.40	10	27.45	27.40	-9.9	18,494	-0.05%
2024/11/06	0	0.00	0	27.35	27.05	0	18,659	0.00%
2024/11/05	0.2	27.35	3	27.25	27.30	-2.8	18,890	-0.01%
2024/11/04	35	27.17	0.2	27.35	27.35	34.8	19,382	0.18%
2024/11/01	3.2	26.92	0	0.00	26.85	3.2	20,312	0.02%
2024/10/30	15	27.26	0	27.30	27.40	15	20,091	0.07%
2024/10/29	6.3	27.22	0	27.25	27.30	6.3	20,367	0.03%
2024/10/28	3.4	27.70	0	27.60	27.50	3.4	20,578	0.02%
2024/10/25	3	27.72	0	0.00	27.65	3	21,092	0.01%
2024/10/24	2.1	27.73	0	27.85	27.85	2.1	21,866	0.01%
2024/10/23	2.9	28.05	0	28.00	27.90	2.9	23,000	0.01%
2024/10/22	0.1	28.20	0	0.00	28.20	0.1	23,654	0.00%
2024/10/21	2	28.30	0	28.40	28.15	2	24,287	0.01%
2024/10/18	20	28.40	26	28.65	28.80	-6	24,720	-0.02%
2024/10/16	0.1	28.50	0	28.50	28.35	0.1	25,827	0.00%
2024/10/15	0	28.40	4	28.65	28.65	-4	26,109	-0.02%
2024/10/14	0	28.20	2.8	28.22	28.30	-2.8	26,307	-0.01%
2024/10/11	3.3	28.20	0	0.00	28.15	3.3	26,491	0.01%
2024/10/09	0	0.00	12	28.10	28.05	-12	26,719	-0.04%
2024/10/08	6.2	27.80	0	0.00	27.95	6.2	26,967	0.02%
2024/10/07	3.9	27.86	0	0.00	28.10	3.9	27,092	0.01%
2024/10/04	4.2	28.08	0	0.00	28.00	4.2	27,123	0.02%
2024/10/01	0.4	28.02	0	0.00	28.65	0.4	26,858	0.00%
2024/09/30	0	0.00	0	28.30	28.05	0	26,927	0.00%
2024/09/27	0	28.30	0	0.00	28.30	0	27,077	0.00%
2024/09/26	0.1	28.55	1.1	28.60	28.65	-1	26,996	0.00%
2024/09/25	1.4	28.48	0.1	28.60	28.50	1.2	26,988	0.00%
2024/09/24	3	28.42	3	28.48	28.50	0	27,074	0.00%
2024/09/23	0	0.00	25	28.31	28.40	-25	27,230	-0.09%
2024/09/20	0.2	28.05	13.2	28.06	28.20	-13	27,312	-0.05%
2024/09/19	1	27.75	2	27.90	27.85	-1	27,240	0.00%
2024/09/18	7.3	27.80	1.5	27.78	27.85	5.7	27,325	0.02%
2024/09/16	4	27.70	0	0.00	27.70	4	27,622	0.01%
2024/09/13	1	27.65	0	0.00	27.80	1	27,818	0.00%
2024/09/12	0	27.70	1	27.80	27.70	-1	28,295	0.00%
2024/09/11	2.5	27.81	0	0.00	27.60	2.5	28,398	0.01%
2024/09/10	0.3	27.90	10	27.90	27.95	-9.7	28,441	-0.03%
2024/09/09	0.4	27.64	2.1	27.78	27.90	-1.7	28,254	-0.01%
2024/09/06	0.1	27.50	0	0.00	27.50	0.1	28,154	0.00%
2024/09/05	0	0.00	0.2	27.50	27.30	-0.2	28,213	0.00%
2024/09/04	3.1	27.09	0.2	27.35	27.25	2.9	28,333	0.01%
2024/09/03	0.3	27.85	0	0.00	27.65	0.3	28,137	0.00%
2024/09/02	2	28.10	19.5	28.11	28.10	-17.5	28,285	-0.06%
2024/08/30	1	27.95	2.3	28.18	28.20	-1.3	28,505	0.00%
2024/08/29	4.5	27.87	2.5	27.89	27.95	2.1	28,306	0.01%
2024/08/28	0	0.00	5	27.77	27.85	-5	28,804	-0.02%
2024/08/27	0	27.90	0.7	27.75	27.90	-0.7	30,682	0.00%
2024/08/26	0.1	27.85	1	27.85	27.90	-0.9	30,998	0.00%
2024/08/23	0	0.00	1	27.40	27.40	-1	31,165	0.00%
2024/08/21	0	0.00	4	27.26	27.35	-4	31,623	-0.01%
2024/08/20	0.2	27.30	0	0.00	27.30	0.2	31,956	0.00%
2024/08/16	11.8	27.18	3	27.30	27.30	8.8	33,710	0.03%
2024/08/15	4.1	26.91	0.1	27.10	26.70	4	34,426	0.01%
2024/08/14	1.1	27.11	12.2	27.28	27.25	-11.1	35,510	-0.03%
2024/08/13	0	0.00	3	26.78	26.80	-3	36,429	-0.01%
2024/08/12	0.2	27.10	5.3	27.11	27.00	-5.1	36,545	-0.01%
2024/08/09	2	26.43	2	26.70	26.65	0	36,425	0.00%
2024/08/08	10.2	25.61	0	0.00	25.80	10.2	36,014	0.03%
2024/08/07	6	25.83	0	0.00	25.90	6	35,903	0.02%
2024/08/06	7.1	25.72	0	0.00	25.75	7.1	35,931	0.02%
2024/08/05	13.6	25.29	14.4	25.35	25.35	-0.8	35,513	0.00%
2024/08/02	4.5	26.29	6	26.25	26.45	-1.5	34,697	0.00%
2024/08/01	1.2	26.51	0	0.00	26.65	1.2	34,521	0.00%
2024/07/31	3	26.47	0	0.00	26.55	3	34,624	0.01%
2024/07/30	14	26.16	0.5	26.40	26.25	13.5	34,344	0.04%
2024/07/29	24.6	26.85	0	0.00	26.70	24.6	33,901	0.07%
2024/07/26	27.9	27.04	0	0.00	27.00	27.9	33,348	0.08%
2024/07/23	10	29.83	6.2	29.98	29.80	3.8	32,615	0.01%
2024/07/22	4.2	29.70	31.9	29.69	29.70	-27.7	31,924	-0.09%
2024/07/19	3	30.12	1	30.25	30.25	2	31,416	0.01%
2024/07/18	0	0.00	37.7	30.42	30.45	-37.7	30,911	-0.12%
2024/07/17	1	29.85	13	30.01	30.05	-12	30,308	-0.04%
2024/07/16	1	29.80	2	29.90	30.00	-1	29,926	0.00%
2024/07/15	1	30.00	0.6	30.05	30.00	0.4	29,944	0.00%
2024/07/12	1	29.80	18.5	29.84	29.90	-17.5	29,800	-0.06%
2024/07/11	3	29.72	19	29.76	29.85	-16	29,938	-0.05%
2024/07/10	1.3	29.42	3	29.53	29.60	-1.7	30,359	-0.01%
2024/07/09	4.1	29.25	12	29.30	29.25	-7.9	30,202	-0.03%
2024/07/08	2	29.15	16.6	29.13	29.25	-14.6	30,075	-0.05%
2024/07/05	0.1	29.15	1.1	29.24	29.25	-1	29,962	0.00%
2024/07/04	0	0.00	16.6	29.20	29.25	-16.6	30,026	-0.06%
2024/07/03	3	28.80	3.2	28.98	29.05	-0.2	29,942	0.00%
2024/07/02	0	0.00	2	28.70	28.75	-2	29,776	-0.01%
2024/07/01	0	0.00	15.5	28.68	28.75	-15.5	30,048	-0.05%
2024/06/28	1	28.70	2.4	28.83	28.55	-1.4	30,067	0.00%
2024/06/27	4	28.39	0	0.00	28.60	4	29,873	0.01%
2024/06/26	0.1	28.90	0	0.00	28.80	0.1	29,720	0.00%
2024/06/25	1.1	29.00	3	29.10	29.10	-1.9	29,742	-0.01%
2024/06/24	0.1	28.75	6.2	28.82	29.00	-6.1	29,648	-0.02%
2024/06/21	1	28.90	0	0.00	28.90	1	29,922	0.00%
2024/06/20	5	28.94	1	28.90	29.00	4	29,718	0.01%
2024/06/19	3.1	28.98	7	29.00	28.95	-3.9	29,989	-0.01%
2024/06/18	0	28.70	0	0.00	28.85	0	29,873	0.00%
2024/06/17	0	0.00	12	28.75	28.70	-12	29,953	-0.04%
2024/06/14	0	0.00	14	28.70	28.75	-14	30,207	-0.05%
2024/06/13	0	28.70	2.5	28.86	28.70	-2.5	30,815	-0.01%
2024/06/12	0.1	28.75	1	28.70	28.75	-0.9	31,291	0.00%
2024/06/11	0.2	28.75	0	0.00	28.60	0.2	31,762	0.00%
2024/06/07	0	0.00	6	28.86	28.95	-6	31,721	-0.02%
2024/06/06	3	28.83	6	28.82	28.85	-3	31,698	-0.01%
2024/06/05	0.1	28.55	1	28.60	28.60	-0.9	31,635	0.00%
2024/06/04	1	28.55	0	0.00	28.35	1	31,708	0.00%
2024/06/03	2	28.35	0	0.00	28.60	2	31,681	0.01%
2024/05/31	1.1	28.88	39.4	28.59	28.60	-38.3	31,204	-0.12%
2024/05/30	14.1	27.79	1	27.85	27.70	13.1	29,475	0.04%
2024/05/29	14	27.98	0	0.00	27.90	14	29,317	0.05%
2024/05/28	8	28.44	5	28.45	28.40	3	29,067	0.01%
2024/05/27	1.1	28.50	7.4	28.26	28.65	-6.3	29,542	-0.02%
2024/05/24	2	28.30	0.7	28.35	28.30	1.3	29,801	0.00%
2024/05/23	3	28.23	53.7	28.34	28.65	-50.7	29,765	-0.17%
2024/05/22	19.8	28.58	12	28.67	28.50	7.8	28,969	0.03%
2024/05/21	15	28.58	0	0.00	28.85	15	28,352	0.05%
2024/05/20	13.1	29.07	22.4	29.22	29.40	-9.3	27,499	-0.03%
2024/05/17	0	0.00	24.1	28.79	29.00	-24.1	26,294	-0.09%
2024/05/16	0	28.15	42.1	28.20	28.30	-42.1	25,180	-0.17%
2024/05/15	0.2	28.00	25	28.18	28.00	-24.9	24,945	-0.10%
2024/05/14	15	28.01	0	0.00	27.90	15	25,005	0.06%
2024/05/13	1.1	28.25	2	28.25	28.30	-0.9	25,333	0.00%
2024/05/10	2.7	28.15	6.6	28.28	28.50	-3.8	25,250	-0.02%
2024/05/09	10	28.20	0	0.00	27.90	10	25,063	0.04%
2024/05/08	3	28.10	1.1	28.15	28.25	1.9	24,971	0.01%
2024/05/07	5	28.00	15.7	28.11	28.20	-10.7	24,922	-0.04%
2024/05/06	28.1	28.13	17	28.08	28.10	11.1	24,685	0.04%
2024/05/03	0	0.00	9	27.66	27.60	-9	24,200	-0.04%
2024/05/02	3	27.45	0	0.00	27.45	3	24,077	0.01%
2024/04/30	25	27.60	10	27.65	27.40	15	24,007	0.06%
2024/04/29	1.4	27.51	36.8	27.58	27.65	-35.4	23,856	-0.15%
2024/04/26	1.1	27.05	2	27.15	27.10	-0.9	23,407	0.00%
2024/04/25	1	27.05	0.8	27.00	27.15	0.2	23,519	0.00%
2024/04/24	3	27.05	9	27.20	27.05	-6	23,463	-0.03%
2024/04/23	0	27.10	52	27.29	27.20	-52	23,582	-0.22%
2024/04/22	0.1	27.00	3	26.97	27.05	-2.9	23,508	-0.01%
2024/04/19	5	26.44	0	0.00	26.55	5	23,286	0.02%
2024/04/18	2	26.50	0	0.00	27.00	2	22,782	0.01%
2024/04/17	6.2	26.33	7.4	26.24	26.50	-1.2	22,603	-0.01%
2024/04/16	19.3	26.54	4.3	26.52	26.30	15	22,238	0.07%
2024/04/15	0.2	27.05	1	27.00	27.05	-0.8	21,578	0.00%
2024/04/12	1	27.05	0.2	27.05	27.10	0.8	21,487	0.00%
2024/04/11	0	27.15	26	27.17	27.25	-26	21,342	-0.12%
2024/04/10	1	27.15	16	27.20	27.15	-15	21,272	-0.07%
2024/04/09	22	27.10	6	27.28	27.30	16	21,201	0.08%
2024/04/08	13.1	27.04	2	27.10	27.15	11.1	21,091	0.05%
2024/04/03	7.1	26.93	3.7	26.96	26.90	3.4	20,964	0.02%
2024/04/02	5	27.20	7	27.29	27.30	-2	20,732	-0.01%
2024/04/01	0	0.00	17	27.38	27.35	-17	20,725	-0.08%
2024/03/29	3	27.20	47	27.21	27.25	-44	20,636	-0.21%
2024/03/28	14	27.18	1	27.25	27.15	13	20,438	0.06%
2024/03/27	5	27.10	2	27.15	27.20	3	20,255	0.01%
2024/03/26	16.1	27.23	48	27.29	27.35	-31.9	20,157	-0.16%
2024/03/25	1	27.05	11	27.03	27.05	-10	19,831	-0.05%
2024/03/22	7.5	27.07	26	27.04	27.10	-18.5	19,769	-0.09%
2024/03/21	1	26.75	17.4	26.76	26.75	-16.4	19,355	-0.08%
2024/03/20	1.1	26.54	4	26.53	26.50	-2.9	19,372	-0.01%
2024/03/18	7.5	26.61	14	26.51	26.50	-6.5	19,138	-0.03%
2024/03/15	0.4	26.03	6.1	26.10	26.20	-5.7	18,545	-0.03%
2024/03/14	5.2	25.99	10	25.93	26.05	-4.8	17,906	-0.03%
2024/03/13	3.1	25.58	0	0.00	25.70	3.1	17,429	0.02%
2024/03/12	3	25.55	0.2	25.45	25.65	2.8	17,248	0.02%
2024/03/11	0.7	25.40	16	25.44	25.50	-15.3	17,255	-0.09%
2024/03/08	6	25.28	0	0.00	25.30	6	17,111	0.04%
2024/03/07	0	0.00	3	25.33	25.40	-3	16,848	-0.02%
2024/03/06	2	25.38	9	25.39	25.40	-7	16,754	-0.04%
2024/03/05	3.1	25.33	0	0.00	25.30	3.1	17,078	0.02%
2024/03/04	1	25.35	5	25.40	25.35	-4	17,106	-0.02%
2024/03/01	1	25.20	2	25.28	25.35	-1	17,143	-0.01%
2024/02/29	13.3	25.25	8.4	25.29	25.25	4.9	17,045	0.03%
2024/02/27	35.1	24.98	55.2	25.04	25.10	-20	16,349	-0.12%
2024/02/26	29	24.34	0	0.00	24.35	29	15,680	0.18%
2024/02/23	18	24.49	6	24.50	24.40	12	15,393	0.08%
2024/02/22	11	24.56	20	24.55	24.50	-9	15,548	-0.06%
2024/02/21	30	24.65	0	0.00	24.65	30	15,462	0.19%
2024/02/20	67	24.79	2	24.80	24.75	65	15,474	0.42%
2024/02/19	9	24.73	5	24.72	24.80	4	15,942	0.03%
2024/02/16	57.4	24.60	10.4	24.67	24.65	47	16,164	0.29%
2024/02/15	3.8	24.79	0	0.00	24.65	3.8	16,245	0.02%
2024/02/05	20.1	24.51	0	0.00	24.50	20.1	16,018	0.13%
2024/02/02	1	24.80	0	0.00	24.85	1	15,635	0.01%