兆豐金 (2886)-美好-楊梅券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.3	38.82	2.4	38.77	38.70	-1.1	18,490	-0.01%
2025/01/20	0	0.00	1	38.90	38.70	-1	18,289	-0.01%
2025/01/16	0	39.00	0.2	39.14	39.10	-0.2	18,376	0.00%
2025/01/15	0.1	38.90	0	0.00	38.90	0.1	18,367	0.00%
2025/01/13	0	38.25	0	0.00	38.45	0	18,505	0.00%
2025/01/09	1	38.80	0	0.00	38.60	1	18,302	0.01%
2025/01/07	0	0.00	0.8	38.85	38.55	-0.8	18,405	0.00%
2025/01/06	0	0.00	3	38.75	38.80	-3	18,384	-0.02%
2025/01/03	10	38.40	0	0.00	38.40	10	18,326	0.05%
2025/01/02	7.2	38.33	2	38.20	38.10	5.2	18,542	0.03%
2024/12/30	0	0.00	3	38.87	38.80	-3	18,246	-0.02%
2024/12/27	0	0.00	2	38.85	38.85	-2	18,190	-0.01%
2024/12/26	5	38.75	0	0.00	38.75	5	18,346	0.03%
2024/12/25	1	38.95	0	0.00	38.85	1	18,290	0.01%
2024/12/24	0.2	39.07	0	0.00	39.10	0.2	18,088	0.00%
2024/12/23	0	0.00	4	38.95	38.65	-4	17,907	-0.02%
2024/12/20	7	38.39	0	38.60	38.60	7	17,511	0.04%
2024/12/19	19.2	38.55	5	38.91	38.65	14.2	16,929	0.08%
2024/12/18	0.1	39.02	0	0.00	38.85	0.1	16,887	0.00%
2024/12/17	25.1	39.16	0	0.00	39.20	25.1	16,665	0.15%
2024/12/16	5.3	39.51	3	39.70	39.50	2.3	16,446	0.01%
2024/12/13	1	39.40	0	39.40	39.45	1	16,315	0.01%
2024/12/12	7	39.37	0	0.00	39.45	7	16,224	0.04%
2024/12/11	4.1	39.37	0	0.00	39.40	4.1	16,207	0.03%
2024/12/10	2	39.60	0	0.00	39.70	2	16,060	0.01%
2024/12/09	10	39.90	0	0.00	39.95	10	16,075	0.06%
2024/12/06	2	39.93	0.2	40.05	39.95	1.8	16,171	0.01%
2024/12/05	1	40.05	5	40.20	40.30	-4	16,134	-0.02%
2024/12/04	0	0.00	2	40.20	40.20	-2	16,111	-0.01%
2024/12/03	1	39.55	5	40.00	40.20	-4	16,411	-0.02%
2024/12/02	8	39.69	0	0.00	39.45	8	16,335	0.05%
2024/11/27	3	40.03	4.3	40.20	40.05	-1.3	16,259	-0.01%
2024/11/26	2	39.90	0	0.00	39.95	2	16,226	0.01%
2024/11/25	0.1	39.95	7	39.96	40.15	-6.9	16,118	-0.04%
2024/11/22	0.1	39.45	0	0.00	39.75	0.1	15,175	0.00%
2024/11/21	0.8	39.32	0	39.30	39.45	0.8	15,145	0.01%
2024/11/20	0.8	39.87	0	39.90	39.95	0.8	15,061	0.01%
2024/11/19	0.1	39.65	0	0.00	39.95	0.1	15,147	0.00%
2024/11/18	0.1	39.50	1.1	39.68	39.70	-1	15,085	-0.01%
2024/11/15	0.1	39.20	2	39.40	39.25	-1.9	14,972	-0.01%
2024/11/14	0.1	38.95	0	0.00	39.00	0.1	15,087	0.00%
2024/11/12	0	0.00	1	39.25	39.15	-1	15,390	-0.01%
2024/11/11	1	39.10	0	0.00	39.20	1	15,591	0.01%
2024/11/08	1	39.40	0	0.00	39.10	1	15,844	0.01%
2024/11/06	0	0.00	0	39.25	39.00	0	17,622	0.00%
2024/11/05	0.1	39.20	0	39.20	39.40	0.1	18,147	0.00%
2024/11/04	1.1	39.20	4.5	39.22	39.35	-3.4	18,571	-0.02%
2024/11/01	10	38.69	0	0.00	38.65	10	18,927	0.05%
2024/10/30	3	39.30	2	39.25	39.30	1	18,872	0.01%
2024/10/29	0	39.10	7	39.11	39.10	-7	18,971	-0.04%
2024/10/25	0	39.05	0	0.00	38.90	0	19,388	0.00%
2024/10/23	0.2	39.02	0	39.00	38.90	0.2	19,861	0.00%
2024/10/22	0.1	39.30	0.2	39.20	39.40	-0.1	19,950	0.00%
2024/10/21	1.2	39.37	0	39.40	39.30	1.2	20,158	0.01%
2024/10/18	1.4	39.52	1	39.70	39.80	0.4	20,383	0.00%
2024/10/17	6.5	39.21	0	0.00	39.45	6.5	20,642	0.03%
2024/10/16	0	39.11	4.4	39.06	39.10	-4.4	20,833	-0.02%
2024/10/15	0.9	39.29	8.3	39.15	39.30	-7.4	20,842	-0.04%
2024/10/14	0.1	39.05	76	38.91	38.90	-76	20,720	-0.37%
2024/10/11	1	38.75	0	0.00	38.80	1	20,987	0.00%
2024/10/08	3.5	38.79	0	0.00	38.85	3.5	21,293	0.02%
2024/10/04	5	38.99	0	0.00	38.95	5	21,298	0.02%
2024/09/27	5.2	39.57	3.1	39.47	39.45	2	23,145	0.01%
2024/09/26	0.2	39.88	1	40.00	40.00	-0.8	23,169	0.00%
2024/09/25	0.3	39.80	0	0.00	39.85	0.3	23,164	0.00%
2024/09/24	1	39.40	0	0.00	39.80	1	23,085	0.00%
2024/09/23	0	0.00	4	39.60	39.70	-4	23,351	-0.02%
2024/09/20	0.1	39.45	0	0.00	39.35	0.1	23,511	0.00%
2024/09/19	0	0.00	1	39.25	39.25	-1	23,589	0.00%
2024/09/18	1.1	39.26	2	39.40	39.40	-1	23,874	0.00%
2024/09/16	5.1	39.16	1.3	39.18	39.35	3.8	24,192	0.02%
2024/09/13	1.2	39.10	0	39.05	39.15	1.1	24,321	0.00%
2024/09/12	8.1	39.05	3	39.25	39.00	5.1	24,516	0.02%
2024/09/11	1	38.95	2.2	39.05	38.95	-1.2	24,547	0.00%
2024/09/10	0	0.00	12.3	39.26	39.35	-12.3	24,452	-0.05%
2024/09/09	0.1	38.50	0	0.00	39.10	0.1	24,216	0.00%
2024/09/06	4	38.73	10	38.65	38.90	-6	24,125	-0.02%
2024/09/05	7.1	38.51	13.2	38.50	38.55	-6.2	24,208	-0.03%
2024/09/04	24.1	38.04	1	38.40	38.00	23.1	24,360	0.09%
2024/09/03	1	38.85	0	0.00	38.95	1	24,105	0.00%
2024/09/02	1.1	38.95	7	39.06	39.05	-6	24,277	-0.02%
2024/08/30	2	38.83	0	0.00	38.95	2	24,447	0.01%
2024/08/29	6.8	39.00	0	0.00	38.90	6.8	24,289	0.03%
2024/08/28	7	39.36	0	0.00	39.30	7	24,437	0.03%
2024/08/27	2	39.30	2	39.60	39.75	0	25,263	0.00%
2024/08/26	6.1	39.38	4	39.40	39.60	2.1	25,635	0.01%
2024/08/21	4	38.78	0	0.00	38.90	4	26,341	0.02%
2024/08/20	1	38.75	0	0.00	39.00	1	26,135	0.00%
2024/08/19	3	38.75	0	0.00	38.65	3	26,069	0.01%
2024/08/16	1	38.90	5	39.09	39.00	-4	25,969	-0.02%
2024/08/15	7.2	38.40	0	0.00	38.35	7.2	25,694	0.03%
2024/08/14	0	0.00	3	39.13	38.90	-3	25,482	-0.01%
2024/08/13	12.4	38.57	5	38.52	38.70	7.4	25,234	0.03%
2024/08/12	4	39.03	12	39.34	39.40	-8	24,999	-0.03%
2024/08/09	7.5	38.77	15	38.98	38.85	-7.5	24,791	-0.03%
2024/08/08	27.2	37.87	5	38.04	38.10	22.2	24,070	0.09%
2024/08/07	10	41.41	0	0.00	41.55	10	23,053	0.04%
2024/08/06	3	41.25	13	41.17	41.80	-10	22,570	-0.04%
2024/08/05	5.1	40.85	9.2	41.57	40.90	-4.1	22,233	-0.02%
2024/08/02	8	42.63	0	0.00	42.60	8	21,976	0.04%
2024/08/01	0	0.00	3	43.27	43.30	-3	22,020	-0.01%
2024/07/31	0	0.00	13.1	43.11	43.20	-13.1	22,205	-0.06%
2024/07/30	0	0.00	10	42.56	42.75	-10	22,026	-0.05%
2024/07/29	0	0.00	2.5	43.09	43.30	-2.5	21,975	-0.01%
2024/07/26	0.1	42.70	28	42.60	42.70	-27.9	21,776	-0.13%
2024/07/23	0	0.00	22	42.70	42.75	-22	21,887	-0.10%
2024/07/22	2	41.70	2	42.05	42.45	0	21,819	0.00%
2024/07/19	7	41.99	0	0.00	42.25	7	21,813	0.03%
2024/07/18	0.5	42.50	6	42.75	42.75	-5.5	22,189	-0.02%
2024/07/17	0	0.00	2	42.00	41.90	-2	22,019	-0.01%
2024/07/16	0	0.00	1	42.05	41.85	-1	22,110	0.00%
2024/07/15	0	0.00	2	41.90	41.95	-2	22,574	-0.01%
2024/07/12	8	41.95	1	42.35	42.05	7	22,829	0.03%
2024/07/11	9	42.01	1	42.30	41.75	8	22,779	0.04%
2024/07/10	3	41.65	0	0.00	41.65	3	22,886	0.01%
2024/07/09	2	42.00	0	0.00	41.65	2	22,884	0.01%
2024/07/05	5.2	42.00	1	42.00	42.10	4.2	22,732	0.02%
2024/07/04	0	0.00	0.6	41.95	41.95	-0.6	22,580	0.00%
2024/07/03	3	40.70	20	42.11	42.75	-17	22,215	-0.08%
2024/07/02	5	40.70	12.1	40.98	40.75	-7.1	20,779	-0.03%
2024/07/01	5	40.65	0	0.00	40.75	5	20,721	0.02%
2024/06/28	0	0.00	4.5	40.59	40.40	-4.5	20,633	-0.02%
2024/06/27	1	40.00	5.9	40.19	40.25	-4.9	20,600	-0.02%
2024/06/26	0	40.25	0	0.00	40.25	0	20,273	0.00%
2024/06/25	0.1	40.45	2	40.60	40.65	-2	19,986	-0.01%
2024/06/24	0	0.00	4.4	40.22	40.35	-4.4	19,613	-0.02%
2024/06/21	1	40.10	0	0.00	40.00	1	19,395	0.01%
2024/06/19	0	0.00	5	40.03	39.95	-5	19,032	-0.03%
2024/06/18	0	0.00	1	40.00	40.10	-1	19,082	-0.01%
2024/06/17	0	0.00	1	39.85	39.80	-1	19,251	-0.01%
2024/06/12	0	0.00	1	39.25	39.25	-1	19,773	-0.01%
2024/06/11	3	39.30	0	0.00	39.20	3	19,866	0.02%
2024/06/07	1.4	39.25	0	0.00	39.35	1.4	19,909	0.01%
2024/06/06	4	39.20	2	39.20	39.30	2	19,861	0.01%
2024/06/04	0	39.10	0	0.00	39.15	0	19,962	0.00%
2024/06/03	0.2	39.05	12	39.08	39.30	-11.8	19,892	-0.06%
2024/05/31	39.1	39.12	0	0.00	39.05	39.1	19,805	0.20%
2024/05/30	20	38.88	2	38.85	38.90	18	18,996	0.09%
2024/05/29	13.2	39.18	2	39.05	39.00	11.2	18,643	0.06%
2024/05/28	2.3	39.77	0	0.00	39.80	2.3	18,178	0.01%
2024/05/27	100	39.90	0	0.00	39.80	100	18,285	0.55%
2024/05/24	1	40.15	0	0.00	40.00	1	18,034	0.01%
2024/05/23	3	40.25	0	0.00	40.10	3	18,019	0.02%
2024/05/21	0	0.00	0.5	40.65	40.60	-0.5	17,914	0.00%
2024/05/16	0.4	40.90	0.3	41.15	40.80	0.1	17,819	0.00%
2024/05/15	0.7	40.75	0	0.00	40.85	0.7	17,673	0.00%
2024/05/14	0	0.00	2	40.80	40.50	-2	17,719	-0.01%
2024/05/13	0	0.00	1.2	40.91	41.05	-1.2	17,788	-0.01%
2024/05/10	3	40.77	0	0.00	40.95	3	17,739	0.02%
2024/05/09	3	40.68	0	0.00	40.65	3	17,745	0.02%
2024/05/08	0	0.00	1.3	41.01	41.10	-1.3	17,851	-0.01%
2024/05/07	0.3	41.00	0	0.00	40.95	0.3	17,770	0.00%
2024/05/06	0.1	41.00	8.6	40.99	41.15	-8.5	17,490	-0.05%
2024/04/30	20	40.10	4	40.01	40.00	16	16,897	0.09%
2024/04/29	0.1	40.00	26	39.96	40.10	-25.9	16,832	-0.15%
2024/04/26	2	39.25	0.7	39.20	39.10	1.3	16,610	0.01%
2024/04/25	10	39.00	0	0.00	39.00	10	16,611	0.06%
2024/04/24	11.1	39.63	0	0.00	39.35	11.1	16,453	0.07%
2024/04/23	0	0.00	11	40.05	40.00	-11	16,372	-0.07%
2024/04/22	0	0.00	1	39.55	39.50	-1	16,309	-0.01%
2024/04/19	3.1	38.35	0	38.75	38.70	3	16,021	0.02%
2024/04/18	0	0.00	3	39.28	39.20	-3	15,430	-0.02%
2024/04/17	12	39.18	0.4	39.40	39.00	11.6	15,116	0.08%
2024/04/16	2	39.30	1	39.55	39.10	1	14,986	0.01%
2024/04/15	1	39.85	4	39.96	39.80	-3	14,717	-0.02%
2024/04/09	0.4	40.25	0	0.00	40.40	0.4	14,693	0.00%
2024/04/02	0	0.00	1	40.25	40.30	-1	14,540	-0.01%
2024/04/01	0	0.00	0.6	40.44	40.65	-0.6	14,572	0.00%
2024/03/29	0	0.00	1	40.55	40.55	-1	14,511	-0.01%
2024/03/26	0	0.00	15	40.44	40.55	-15	15,005	-0.10%
2024/03/25	4.1	39.85	21	39.93	40.00	-16.9	15,195	-0.11%
2024/03/22	3.8	40.07	20	40.00	40.10	-16.2	15,405	-0.10%
2024/03/21	27	40.47	2	40.58	40.60	25	15,569	0.16%
2024/03/20	15	40.22	1	40.35	40.15	14	15,648	0.09%
2024/03/19	0	0.00	10	40.35	40.20	-10	15,610	-0.06%
2024/03/18	1	40.50	5	40.80	40.60	-4	15,526	-0.03%
2024/03/15	0	0.00	0.3	40.60	40.90	-0.3	15,449	0.00%
2024/03/14	2	40.80	0	0.00	40.90	2	15,200	0.01%
2024/03/13	0	0.00	7.1	40.30	40.40	-7.1	15,074	-0.05%
2024/03/11	2	39.93	60	39.87	39.80	-58	14,916	-0.39%
2024/03/08	21	39.78	4	39.91	39.90	17	14,852	0.11%
2024/03/07	13	39.47	4	39.39	39.30	9	14,753	0.06%
2024/03/06	1	39.40	16.1	39.35	39.40	-15.1	14,805	-0.10%
2024/03/05	0.1	38.95	5	39.09	39.05	-4.9	15,071	-0.03%
2024/03/04	10	38.65	2.2	38.70	38.80	7.8	15,081	0.05%
2024/03/01	2	38.70	0	0.00	38.55	2	15,193	0.01%
2024/02/27	2	38.20	6	38.19	38.20	-4	15,108	-0.03%
2024/02/26	1	38.15	0	0.00	38.15	1	15,073	0.01%
2024/02/23	11	38.44	0	0.00	38.30	11	15,106	0.07%
2024/02/22	0	0.00	9.3	38.51	38.55	-9.3	15,450	-0.06%
2024/02/21	1	38.30	0	0.00	38.35	1	15,496	0.01%
2024/02/20	2.1	38.61	1	38.35	38.60	1.1	15,621	0.01%
2024/02/19	0.3	38.30	54	38.25	38.40	-53.7	15,715	-0.34%
2024/02/16	0	0.00	1.1	37.86	37.90	-1.1	15,935	-0.01%
2024/02/15	5.2	37.76	0	0.00	37.80	5.2	15,919	0.03%
2024/02/05	5.2	37.61	1	37.75	37.60	4.2	15,773	0.03%
2024/02/02	0.3	37.85	1	37.85	37.90	-0.7	15,618	0.00%