台新金 (2887)-美好-楊梅券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.35
漲跌
▼0.10
漲幅
-0.57%
成交量
40,941張
產業
上市金融類股
1941人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20	17.50	0.8	17.50	17.45	19.2	31,029	0.06%
2025/01/21	0.8	17.40	3	17.40	17.40	-2.2	30,934	-0.01%
2025/01/20	7.3	17.31	0	0.00	17.30	7.3	30,794	0.02%
2025/01/17	10	17.35	6	17.32	17.30	4	30,917	0.01%
2025/01/16	0	17.45	0	0.00	17.45	0	31,191	0.00%
2025/01/15	5.2	17.35	1.2	17.41	17.40	4	31,420	0.01%
2025/01/14	20.3	17.30	0	0.00	17.35	20.3	31,604	0.06%
2025/01/13	7	17.30	0	0.00	17.25	7	31,855	0.02%
2025/01/10	21	17.45	1	17.50	17.40	20	31,744	0.06%
2025/01/09	20	17.65	0	0.00	17.50	20	31,884	0.06%
2025/01/08	1	17.70	1.4	17.77	17.65	-0.4	32,471	0.00%
2025/01/07	24.2	17.75	2	17.82	17.65	22.2	32,679	0.07%
2025/01/06	10.1	17.55	1	17.75	17.75	9.1	32,736	0.03%
2025/01/03	21	17.60	0	0.00	17.55	21	32,619	0.06%
2025/01/02	1	17.35	1	17.55	17.55	0	33,077	0.00%
2024/12/31	159	17.46	0	0.00	17.40	159	33,124	0.48%	大買/鉅額交易
2024/12/27	6	17.56	5	17.55	17.60	1	34,091	0.00%
2024/12/26	5	17.60	1	17.70	17.70	4	34,462	0.01%
2024/12/25	101.2	17.64	0	0.00	17.75	101.2	34,315	0.30%	大買/鉅額交易
2024/12/24	0	17.70	18.2	17.70	17.80	-18.2	34,255	-0.05%
2024/12/23	0.3	17.45	4	17.60	17.50	-3.7	33,998	-0.01%
2024/12/20	135	17.11	0	0.00	17.10	135	33,452	0.40%	大買/鉅額交易
2024/12/19	23	17.25	0.1	17.50	17.30	22.9	32,653	0.07%
2024/12/18	5	17.50	0	0.00	17.60	5	33,079	0.02%
2024/12/17	4	17.38	0	0.00	17.50	4	32,980	0.01%
2024/12/16	11.2	17.47	0.5	17.60	17.40	10.6	33,235	0.03%
2024/12/13	3	17.48	0	17.55	17.45	3	33,617	0.01%
2024/12/12	2	17.70	0	0.00	17.70	2	34,125	0.01%
2024/12/11	6	17.62	0.5	17.65	17.55	5.5	34,766	0.02%
2024/12/10	0	0.00	2.1	17.77	17.70	-2.1	34,999	-0.01%
2024/12/09	2	17.45	2	17.63	17.65	0	35,042	0.00%
2024/12/06	1	17.45	0	0.00	17.45	1	35,104	0.00%
2024/12/05	0.1	17.45	0	0.00	17.45	0.1	35,083	0.00%
2024/12/04	4	17.30	3	17.35	17.30	1	35,252	0.00%
2024/12/03	3	17.42	0	0.00	17.50	3	35,433	0.01%
2024/12/02	2	17.45	4	17.38	17.40	-2	35,574	-0.01%
2024/11/29	6	17.18	2	17.23	17.10	4	35,444	0.01%
2024/11/28	1	17.30	3	17.30	17.30	-2	35,580	-0.01%
2024/11/27	12	17.40	27	17.48	17.45	-15	35,919	-0.04%
2024/11/26	7	17.56	4.2	17.58	17.55	2.8	36,247	0.01%
2024/11/25	0	0.00	8	17.60	18.00	-8	36,551	-0.02%
2024/11/22	0	0.00	20	17.40	17.35	-20	36,775	-0.05%
2024/11/21	0	17.30	0	0.00	17.25	0	38,004	0.00%
2024/11/20	6.3	17.25	0	0.00	17.35	6.3	37,793	0.02%
2024/11/19	0	0.00	10	17.24	17.45	-10	37,524	-0.03%
2024/11/18	11	16.90	0	0.00	16.90	11	36,906	0.03%
2024/11/15	10.7	16.94	1	17.00	16.90	9.7	36,605	0.03%
2024/11/14	27.5	16.87	0.3	16.90	16.85	27.2	36,611	0.07%
2024/11/13	22.5	16.94	7.8	16.91	17.05	14.7	36,603	0.04%
2024/11/12	31.2	17.01	1	17.05	17.00	30.2	36,471	0.08%
2024/11/11	4	17.10	26.1	17.15	17.15	-22.1	36,229	-0.06%
2024/11/08	10	17.15	1	17.25	17.15	9	36,643	0.02%
2024/11/07	5	17.15	1.1	17.20	17.20	3.9	36,810	0.01%
2024/11/06	27	17.08	0	0.00	17.05	27	37,256	0.07%
2024/11/05	18	17.12	1	17.20	17.15	17	38,421	0.04%
2024/11/04	25	17.06	0	0.00	17.10	25	39,298	0.06%
2024/11/01	12	16.97	0.1	17.10	17.00	11.9	39,739	0.03%
2024/10/30	14	17.10	0	0.00	17.10	14	39,696	0.04%
2024/10/29	7.5	17.15	0	0.00	17.20	7.5	39,827	0.02%
2024/10/28	1	17.25	7.4	17.28	17.25	-6.4	40,039	-0.02%
2024/10/25	26.2	17.21	0	0.00	17.20	26.2	40,432	0.06%
2024/10/24	24.2	17.20	20	17.20	17.20	4.2	40,749	0.01%
2024/10/23	12.1	17.31	1.2	17.27	17.20	11	40,628	0.03%
2024/10/22	20	17.37	0.4	17.50	17.45	19.6	40,770	0.05%
2024/10/21	1.7	17.43	0	0.00	17.50	1.7	40,886	0.00%
2024/10/18	5.1	17.51	6	17.60	17.55	-0.9	40,979	0.00%
2024/10/17	1	17.40	0	0.00	17.45	1	40,979	0.00%
2024/10/16	31.1	17.28	0	0.00	17.35	31.1	41,064	0.08%
2024/10/15	7.2	17.24	0	0.00	17.55	7.2	40,907	0.02%
2024/10/14	65.8	17.42	2	17.40	17.45	63.8	40,333	0.16%
2024/10/11	25.5	17.83	1	17.85	17.75	24.5	40,032	0.06%
2024/10/09	0.1	18.10	0	0.00	18.10	0.1	39,619	0.00%
2024/10/08	15	17.95	0.8	18.20	18.20	14.3	39,338	0.04%
2024/10/07	15	18.10	0	0.00	18.20	15	38,665	0.04%
2024/10/04	13	18.15	2	18.20	18.20	11	38,129	0.03%
2024/10/01	10	18.25	0	0.00	18.40	10	37,731	0.03%
2024/09/30	0	0.00	6	18.45	18.40	-6	37,817	-0.02%
2024/09/27	0	0.00	2	18.40	18.40	-2	37,502	-0.01%
2024/09/26	1	18.25	0	0.00	18.40	1	37,099	0.00%
2024/09/25	0.6	18.34	2	18.40	18.40	-1.4	36,729	0.00%
2024/09/24	26.3	18.19	12.2	18.27	18.40	14.1	36,267	0.04%
2024/09/23	5.5	18.17	3	18.22	18.30	2.5	35,931	0.01%
2024/09/20	6	18.26	1	18.45	18.25	5	35,603	0.01%
2024/09/19	0	0.00	4	18.49	18.55	-4	34,261	-0.01%
2024/09/18	12.1	18.32	5	18.20	18.20	7.1	33,916	0.02%
2024/09/16	0.2	18.80	10	18.80	18.85	-9.8	33,031	-0.03%
2024/09/13	0	0.00	21.6	18.62	18.75	-21.6	32,831	-0.07%
2024/09/12	34	18.05	6	18.29	18.30	28	32,368	0.09%
2024/09/11	3	18.33	7.8	18.60	18.50	-4.8	31,480	-0.02%
2024/09/10	1	18.70	23	18.75	18.80	-22	30,926	-0.07%
2024/09/09	0	0.00	14	18.73	18.70	-14	30,531	-0.05%
2024/09/06	0	0.00	1.6	18.41	18.45	-1.6	30,094	-0.01%
2024/09/05	16	18.21	0	0.00	18.20	16	30,048	0.05%
2024/09/04	13.9	17.98	5	18.10	18.15	8.9	29,773	0.03%
2024/09/03	84	18.40	1	18.40	18.45	83	29,493	0.28%
2024/09/02	1.5	18.68	11.6	18.69	18.65	-10.1	29,039	-0.03%
2024/08/30	1.2	18.42	0.6	18.55	18.50	0.6	28,936	0.00%
2024/08/29	41.2	18.59	7.2	18.47	18.40	34	28,556	0.12%
2024/08/28	15	19.08	65.2	18.81	18.90	-50.1	28,922	-0.17%
2024/08/27	19	19.40	0	0.00	19.20	19	28,646	0.07%
2024/08/26	11	19.98	156	19.96	20.00	-145	28,196	-0.51%	大賣/鉅額交易
2024/08/23	126.6	19.33	137.1	19.35	19.40	-10.5	26,705	-0.04%	大買/大賣/
2024/08/21	0	18.60	1	18.70	18.80	-1	25,357	0.00%
2024/08/20	1.3	18.71	7	18.66	18.75	-5.7	25,345	-0.02%
2024/08/19	10	18.60	0	0.00	18.60	10	25,355	0.04%
2024/08/16	1.2	18.70	14	18.73	18.80	-12.8	25,423	-0.05%
2024/08/15	16	18.43	2	18.35	18.35	14	25,397	0.06%
2024/08/14	27	18.46	4.1	18.61	18.80	22.9	25,459	0.09%
2024/08/13	0	0.00	5	18.27	18.30	-5	25,182	-0.02%
2024/08/12	3	18.17	6	18.06	18.20	-3	25,343	-0.01%
2024/08/09	10	17.90	25	18.01	17.90	-15	25,444	-0.06%
2024/08/08	0.3	17.70	12	17.55	17.70	-11.7	24,965	-0.05%
2024/08/07	17	17.46	0	0.00	17.50	17	24,861	0.07%
2024/08/06	34.2	17.31	18	17.51	17.55	16.2	24,460	0.07%
2024/08/05	57.6	18.98	3	19.07	18.80	54.6	23,277	0.23%
2024/08/02	7.3	19.92	0	0.00	20.10	7.3	22,286	0.03%
2024/08/01	5	20.10	0	0.00	20.15	5	21,886	0.02%
2024/07/31	1	20.30	1	20.35	20.30	0	22,026	0.00%
2024/07/30	10	20.20	4.8	20.26	20.20	5.2	22,229	0.02%
2024/07/29	2	20.15	8	20.14	20.40	-6	21,964	-0.03%
2024/07/26	2	20.00	21	19.99	20.05	-19	21,817	-0.09%
2024/07/23	0	19.90	5	19.92	20.00	-5	21,867	-0.02%
2024/07/22	12.3	19.48	13.3	19.58	19.60	-1	21,694	0.00%
2024/07/19	30	19.68	3	20.00	19.75	27	21,228	0.13%
2024/07/18	0	0.00	7	20.03	19.95	-7	20,811	-0.03%
2024/07/17	0.3	19.92	15.2	20.00	19.90	-14.9	20,427	-0.07%
2024/07/16	20	19.88	2	19.98	20.00	18	20,147	0.09%
2024/07/15	51.1	19.92	22	20.00	20.00	29.1	20,277	0.14%
2024/07/12	0	0.00	31.6	19.98	20.05	-31.6	20,139	-0.16%
2024/07/11	0	0.00	96.2	19.92	19.95	-96.2	19,904	-0.48%
2024/07/10	2	19.70	90.6	19.74	19.75	-88.6	19,949	-0.44%
2024/07/09	1	19.60	2	19.55	19.60	-1	19,846	-0.01%
2024/07/08	0	19.35	24	19.43	19.50	-24	19,801	-0.12%
2024/07/05	10	19.25	2	19.30	19.25	8	19,579	0.04%
2024/07/04	0	0.00	11	19.32	19.30	-11	19,682	-0.06%
2024/07/03	0	0.00	75	18.95	19.20	-75	19,525	-0.38%
2024/07/01	2.5	18.89	100	18.85	18.85	-97.6	19,094	-0.51%
2024/06/28	0	0.00	6.2	18.84	18.85	-6.2	19,050	-0.03%
2024/06/27	26	18.69	6	18.70	18.75	20	18,919	0.11%
2024/06/26	83	18.83	0	0.00	18.80	83	18,980	0.44%
2024/06/25	1.1	18.90	0	0.00	18.95	1.1	18,957	0.01%
2024/06/24	11.3	18.65	11	18.75	18.75	0.3	18,753	0.00%
2024/06/21	1.4	18.70	0	0.00	18.70	1.4	18,749	0.01%
2024/06/20	10	18.70	0	0.00	18.60	10	18,392	0.05%
2024/06/19	0	0.00	2.3	18.69	18.65	-2.3	18,273	-0.01%
2024/06/18	10	18.60	2	18.65	18.65	8	18,175	0.04%
2024/06/17	0.2	18.70	1	18.70	18.70	-0.8	18,037	0.00%
2024/06/13	0.3	18.65	7.4	18.69	18.60	-7.1	18,194	-0.04%
2024/06/11	0	0.00	0.2	18.70	18.65	-0.2	19,080	0.00%
2024/06/07	0	0.00	3	18.75	18.80	-3	19,049	-0.02%
2024/06/06	1	18.60	16.3	18.58	18.60	-15.3	18,974	-0.08%
2024/06/05	2.5	18.40	21.9	18.40	18.40	-19.3	18,826	-0.10%
2024/06/04	10	18.37	1	18.35	18.40	9	18,999	0.05%
2024/06/03	8	18.54	65.9	18.55	18.50	-57.9	18,959	-0.31%
2024/05/31	0	0.00	5.1	18.30	18.40	-5.1	19,205	-0.03%
2024/05/30	24.1	18.29	5	18.31	18.25	19.1	18,493	0.10%
2024/05/29	57	18.38	0	0.00	18.30	57	18,366	0.31%
2024/05/28	2	18.53	0.2	18.55	18.60	1.8	18,106	0.01%
2024/05/27	35.5	18.54	0	0.00	18.50	35.5	18,210	0.19%
2024/05/24	6	18.60	0	0.00	18.60	6	18,198	0.03%
2024/05/23	10.8	18.71	1	18.75	18.70	9.8	18,108	0.05%
2024/05/22	1	18.80	0	0.00	18.90	1	18,049	0.01%
2024/05/21	2	18.85	3	18.80	18.85	-1	17,948	-0.01%
2024/05/20	1	18.90	0	0.00	19.00	1	17,795	0.01%
2024/05/17	1	18.80	2	18.80	18.90	-1	17,642	-0.01%
2024/05/16	3	18.75	106.7	18.76	18.80	-103.7	17,596	-0.59%	大賣/鉅額交易
2024/05/15	10.2	18.65	0	0.00	18.70	10.2	17,380	0.06%
2024/05/14	1	18.65	111	18.70	18.70	-110	17,401	-0.63%	大賣/鉅額交易
2024/05/13	5	18.68	0.5	18.65	18.80	4.5	17,431	0.03%
2024/05/10	3	18.70	186	18.66	18.80	-183	17,250	-1.06%	大賣/鉅額交易
2024/05/09	104	18.64	157	18.70	18.50	-53	17,114	-0.31%	大買/大賣/
2024/05/08	0	0.00	1	18.70	18.70	-1	17,073	-0.01%
2024/05/07	5	18.85	98	18.65	18.70	-93	17,091	-0.54%
2024/05/06	19.7	18.75	143	18.55	18.80	-123.3	16,864	-0.73%	大賣/鉅額交易
2024/05/03	11	18.39	9.1	18.33	18.35	1.9	16,341	0.01%
2024/05/02	0	0.00	0.1	18.05	18.05	-0.1	15,614	0.00%
2024/04/30	297	18.02	120	18.13	17.95	177	15,503	1.14%	大買/大賣/鉅額交易
2024/04/29	21.3	17.90	7	17.84	17.85	14.3	15,211	0.09%
2024/04/26	1	17.65	4.6	17.68	17.60	-3.6	14,926	-0.02%
2024/04/25	3	17.57	0	0.00	17.45	3	15,025	0.02%
2024/04/24	4	17.70	4	17.75	17.65	0	15,211	0.00%
2024/04/22	10	17.65	31	17.63	17.65	-21	15,962	-0.13%
2024/04/19	51.6	17.35	0	0.00	17.35	51.6	15,924	0.32%
2024/04/18	10.2	17.60	0.3	17.55	17.60	9.8	15,600	0.06%
2024/04/17	11	17.45	0.9	17.62	17.55	10.1	15,465	0.07%
2024/04/16	110.1	17.51	0	0.00	17.40	110.1	15,357	0.72%	大買/鉅額交易
2024/04/15	6	17.85	0	0.00	17.85	6	14,865	0.04%
2024/04/12	61.6	17.93	0	0.00	17.90	61.6	14,797	0.42%
2024/04/11	2.8	18.00	0	0.00	18.00	2.8	14,551	0.02%
2024/04/10	16	18.05	0.5	18.15	18.10	15.5	14,512	0.11%
2024/04/09	36	18.10	6	18.10	18.10	30	14,490	0.21%
2024/04/08	18	18.01	0	0.00	18.05	18	14,371	0.13%
2024/04/03	1.1	17.95	4	18.00	17.90	-2.9	14,267	-0.02%
2024/04/01	0	0.00	3	18.07	18.05	-3	14,313	-0.02%
2024/03/29	0	0.00	2	18.05	18.00	-2	14,282	-0.01%
2024/03/28	1.1	18.00	7	18.01	17.95	-5.9	14,097	-0.04%
2024/03/26	1	18.05	0	0.00	18.05	1	14,045	0.01%
2024/03/22	80	18.00	17	18.08	18.05	63	14,188	0.44%
2024/03/21	0	0.00	2.1	18.05	18.05	-2.1	14,184	-0.01%
2024/03/20	33.1	17.85	4	17.90	17.85	29.1	14,344	0.20%
2024/03/19	4.1	17.89	2	17.95	17.90	2.1	14,461	0.01%
2024/03/18	8.3	18.04	0	0.00	18.10	8.3	14,282	0.06%
2024/03/15	4.2	18.03	5.5	18.06	18.15	-1.4	14,187	-0.01%
2024/03/14	9.6	18.07	17	18.08	18.20	-7.4	13,639	-0.05%
2024/03/13	0	0.00	3	17.92	17.95	-3	13,230	-0.02%
2024/03/12	1	17.80	1.8	17.90	17.90	-0.8	13,031	-0.01%
2024/03/11	0.5	17.85	1	17.95	17.80	-0.5	12,987	0.00%
2024/03/08	0	0.00	572.6	17.70	17.85	-572.6	12,960	-4.42%	大賣/鉅額交易
2024/03/07	20	17.65	10	17.65	17.70	10	12,762	0.08%
2024/03/06	3.4	17.67	36	17.66	17.70	-32.6	12,726	-0.26%
2024/03/05	2	17.33	1	17.40	17.30	1	12,922	0.01%
2024/03/04	7	17.35	4	17.38	17.35	3	12,936	0.02%
2024/03/01	3	17.35	1	17.40	17.35	2	13,014	0.02%
2024/02/29	1	17.25	2	17.30	17.40	-1	12,970	-0.01%
2024/02/27	53	17.29	1	17.20	17.25	52	12,722	0.41%
2024/02/26	11.2	17.30	0	0.00	17.25	11.2	12,521	0.09%
2024/02/23	1	17.30	0	0.00	17.30	1	12,491	0.01%
2024/02/22	20	17.43	1	17.40	17.40	19	12,768	0.15%
2024/02/21	0	0.00	1	17.35	17.45	-1	12,805	-0.01%
2024/02/20	4	17.33	0	0.00	17.35	4	12,877	0.03%
2024/02/19	2.1	17.30	8	17.30	17.35	-5.9	12,892	-0.05%
2024/02/16	1.2	17.16	1	17.15	17.15	0.2	13,054	0.00%
2024/02/15	10	17.16	0.4	17.30	17.15	9.6	12,978	0.07%
2024/02/05	30	17.10	0	0.00	17.10	30	12,700	0.24%