益登 (3048)-美好-楊梅券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.50
漲跌
▲0.05
漲幅
+0.21%
成交量
220張
產業
上市電子通路類股▲1.46%
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	2	23.60	0	0.00	23.70	2	475	0.42%
2024/04/02	2.6	23.61	0	0.00	23.70	2.6	461	0.57%
2024/03/28	0	0.00	0.1	23.69	23.50	-0.1	455	-0.02%
2024/02/21	1	25.70	0	0.00	25.80	1	397	0.25%
2024/02/20	3	26.20	0	0.00	26.10	3	389	0.77%
2024/01/09	0	0.00	3	24.05	23.95	-3	409	-0.73%
2024/01/05	0	0.00	1	24.40	24.40	-1	409	-0.24%
2023/12/18	1	24.70	0	0.00	24.75	1	411	0.24%
2023/11/22	0	0.00	1	24.30	24.20	-1	365	-0.27%
2023/11/13	1	24.00	0	0.00	24.15	1	360	0.28%
2023/11/09	1	23.90	0	0.00	23.75	1	364	0.27%
2023/11/02	1	23.20	0	0.00	23.00	1	387	0.26%
2023/09/28	0	0.00	9	23.00	23.00	-9	422	-2.13%
2023/09/21	1	23.50	0	0.00	23.60	1	444	0.22%
2023/09/01	0.6	23.20	0	0.00	23.20	0.6	475	0.12%
2023/08/14	1	23.75	2	22.80	22.80	-1	543	-0.18%
2023/08/11	1	25.10	0	0.00	25.05	1	518	0.19%
2023/08/04	0	0.00	9	25.40	25.35	-9	559	-1.61%
2023/07/19	0	0.00	3	26.15	26.20	-3	575	-0.52%
2023/07/18	2	26.00	0	0.00	26.10	2	617	0.32%
2023/07/13	1	27.80	2	28.05	27.80	-1	567	-0.18%
2023/07/12	0	0.00	2	28.10	28.00	-2	558	-0.36%
2023/07/04	0	0.00	6	28.38	28.40	-6	562	-1.07%
2023/07/03	0	0.00	3	28.30	28.30	-3	563	-0.53%
2023/05/19	1	26.80	0	0.00	26.85	1	653	0.15%
2023/05/10	10	27.20	0	0.00	27.30	10	628	1.59%
2023/04/21	3	29.25	0	0.00	28.50	3	616	0.49%
2023/04/11	0.8	28.85	0	0.00	28.70	0.8	520	0.15%
2023/03/31	0	0.00	16	28.60	28.55	-16	509	-3.14%
2023/03/29	0	28.35	0	0.00	28.30	0	500	0.00%
2023/03/23	0	0.00	1	28.55	28.55	-1	503	-0.20%
2023/03/22	0	0.00	1	28.55	28.50	-1	499	-0.20%
2023/03/21	1	28.15	0	0.00	28.35	1	497	0.20%
2023/03/20	5	27.80	0	0.00	27.80	5	493	1.01%
2023/03/17	1	27.75	1	27.65	27.70	0	497	0.00%
2023/03/15	1	28.75	0	0.00	28.55	1	465	0.21%
2023/03/07	0	29.40	0	0.00	29.30	0	452	0.00%
2023/02/20	5	28.35	0	0.00	28.55	5	375	1.33%
2023/02/17	1	28.25	0	0.00	28.30	1	364	0.27%
2023/02/15	5	28.00	5	27.95	27.90	0	368	0.00%
2023/02/03	20	28.15	0	0.00	28.15	20	400	5.00%
2022/12/28	2	27.00	0	0.00	26.95	2	416	0.48%
2022/12/23	0	0.00	0.1	27.50	26.95	-0.1	425	-0.01%
2022/12/20	2	27.00	0	27.50	27.00	2	431	0.45%
2022/12/16	0	0.00	2	27.70	27.70	-2	428	-0.47%
2022/12/07	0	0.00	6	27.95	27.80	-6	436	-1.38%
2022/11/23	0	0.00	4	27.95	27.95	-4	458	-0.87%
2022/11/18	2	27.95	3	28.20	27.95	-1	469	-0.21%
2022/11/16	0	0.00	2	27.90	27.80	-2	469	-0.43%
2022/11/14	0	0.00	3	27.75	27.80	-3	473	-0.63%
2022/11/11	0	0.00	2	28.00	27.70	-2	470	-0.42%
2022/11/09	5	27.95	0	0.00	27.85	5	479	1.04%
2022/10/19	2	27.50	0	0.00	27.35	2	519	0.39%
2022/09/28	0	27.35	0	0.00	27.00	0	674	0.00%
2022/09/26	1	27.30	0	0.00	27.40	1	703	0.14%
2022/09/21	1	28.35	1	28.20	28.20	0	756	0.00%
2022/09/16	2	28.75	0	0.00	28.70	2	764	0.26%
2022/09/14	0	0.00	3	28.95	28.95	-3	781	-0.38%
2022/09/13	0	0.00	0	29.10	28.90	0	788	0.00%
2022/09/07	0	0.00	2	27.70	27.65	-2	818	-0.24%
2022/09/01	2	28.85	0	0.00	28.95	2	849	0.24%
2022/08/29	0	0.00	5	28.94	28.85	-5	862	-0.58%
2022/08/25	2	29.40	0	0.00	29.50	2	890	0.22%
2022/08/18	0	0.00	1	30.00	30.00	-1	912	-0.11%
2022/08/17	1	29.80	0	0.00	29.75	1	935	0.11%
2022/08/15	1	30.35	1	30.45	30.40	0	927	0.00%
2022/07/25	0	0.00	2	29.15	29.15	-2	903	-0.22%
2022/07/21	2	28.35	0	0.00	28.65	2	913	0.22%
2022/07/15	4	27.26	0	0.00	27.30	4	937	0.43%
2022/07/14	3	27.45	0	0.00	27.45	3	936	0.32%
2022/07/13	3	27.55	5	27.87	27.55	-2	937	-0.21%
2022/07/12	5	30.95	0	0.00	30.65	5	911	0.55%
2022/07/05	1	30.30	0	0.00	30.50	1	853	0.12%
2022/07/04	1	30.40	3	30.10	30.10	-2	847	-0.24%
2022/07/01	2	31.15	1	31.90	30.60	1	866	0.12%
2022/06/30	4	32.78	16	33.22	32.30	-12	897	-1.34%
2022/06/22	5	34.10	0	0.00	33.70	5	956	0.52%
2022/06/17	1	34.75	1	34.75	34.90	0	1,002	0.00%
2022/06/16	1	35.00	0	0.00	35.00	1	1,016	0.10%
2022/06/10	0	0.00	1.1	36.15	36.30	-1.1	1,042	-0.11%
2022/06/09	1	36.00	0	0.00	36.05	1	1,042	0.10%
2022/06/08	0	0.00	1	36.00	36.05	-1	1,066	-0.09%
2022/06/02	0	0.00	2	35.50	35.80	-2	1,325	-0.15%
2022/05/30	1	35.00	0	0.00	35.25	1	1,403	0.07%
2022/05/26	0	35.45	0	0.00	34.95	0	1,610	0.00%
2022/05/25	0	0.00	1	35.15	35.15	-1	1,692	-0.06%
2022/05/24	0	0.00	2	34.88	34.70	-2	1,705	-0.12%
2022/05/23	0	0.00	1	35.35	35.00	-1	1,730	-0.06%
2022/05/18	1	35.15	0	0.00	35.15	1	1,811	0.06%
2022/05/04	1	35.20	0	0.00	35.20	1	2,179	0.05%
2022/05/03	2	35.13	0	0.00	35.25	2	2,195	0.09%
2022/04/28	1	34.95	0	0.00	35.05	1	2,216	0.05%
2022/04/27	0	0.00	1	34.60	34.85	-1	2,217	-0.05%
2022/04/26	2	34.88	1	35.20	35.10	1	2,209	0.05%
2022/04/22	1	36.35	0	0.00	36.20	1	2,192	0.05%
2022/04/21	2	36.60	0	0.00	36.55	2	2,203	0.09%
2022/04/15	1	36.20	0	0.00	36.20	1	2,273	0.04%
2022/04/07	3	36.47	2	36.85	36.25	1	2,277	0.04%
2022/04/06	14	37.08	0	0.00	37.15	14	2,240	0.62%
2022/03/23	0	0.00	1	38.20	38.10	-1	2,113	-0.05%
2022/03/15	3	35.05	0	0.00	34.80	3	1,997	0.15%
2022/03/11	3	35.07	0	0.00	35.00	3	1,967	0.15%
2022/03/10	6	36.10	6	35.65	35.65	0	1,939	0.00%
2022/03/09	2	35.10	2	35.90	35.90	0	1,909	0.00%
2022/03/08	6	38.20	6	38.45	37.90	0	1,737	0.00%
2022/03/04	6	38.28	6	38.25	38.25	0	1,624	0.00%
2022/03/03	8	38.50	8	38.10	38.10	0	1,600	0.00%
2022/03/02	1	38.20	5	38.12	38.40	-4	1,583	-0.25%
2022/03/01	0	0.00	1	38.50	38.05	-1	1,533	-0.07%
2022/02/25	0	0.00	1	36.70	36.95	-1	1,369	-0.07%
2022/02/16	0	0.00	12	36.35	36.80	-12	995	-1.21%
2022/02/15	0	0.00	1	35.70	35.35	-1	935	-0.11%
2022/02/14	0	0.00	4.5	35.09	35.45	-4.5	920	-0.49%
2022/02/10	0	0.00	3	35.05	34.90	-3	921	-0.33%
2022/02/09	0	0.00	1	34.00	34.25	-1	877	-0.11%
2022/02/08	0	0.00	4	34.24	34.40	-4	871	-0.46%
2022/01/25	0	0.00	1	32.80	32.35	-1	862	-0.12%
2022/01/17	0	0.00	1	33.80	33.35	-1	922	-0.11%
2022/01/14	0	0.00	1	33.00	33.30	-1	947	-0.11%
2022/01/11	0	0.00	3	33.50	33.25	-3	1,019	-0.29%
2022/01/10	0	0.00	6	33.06	33.05	-6	987	-0.61%
2022/01/07	1	32.10	1	32.75	32.70	0	971	0.00%
2022/01/03	0	0.00	0	32.80	32.60	0	1,069	0.00%
2021/12/24	1	31.95	0	0.00	31.95	1	1,107	0.09%
2021/12/01	0.3	31.75	1	31.90	31.90	-0.7	1,483	-0.05%
2021/11/29	1	30.90	1	31.50	31.40	0	1,600	0.00%
2021/11/19	1	32.00	0	0.00	31.90	1	1,729	0.06%
2021/11/18	0.1	32.30	0	0.00	32.25	0.1	1,738	0.00%
2021/11/17	1	32.20	0	0.00	32.20	1	1,746	0.06%
2021/11/15	0	0.00	1	32.50	32.50	-1	1,770	-0.06%
2021/11/12	3	31.90	0	0.00	31.90	3	1,780	0.17%
2021/11/10	4	32.01	0	0.00	32.15	4	1,804	0.22%
2021/11/09	21	31.63	0	0.00	31.55	21	1,805	1.16%
2021/11/05	1	32.90	0	0.00	33.20	1	1,795	0.06%
2021/11/02	1	33.35	0	0.00	33.30	1	1,842	0.05%
2021/10/25	1	34.00	0	0.00	34.00	1	1,850	0.05%
2021/10/21	4	32.28	0	0.00	32.70	4	1,845	0.22%
2021/10/20	1	32.40	0	0.00	32.55	1	1,820	0.05%
2021/10/19	0	0.00	11	32.32	32.75	-11	1,833	-0.60%
2021/10/13	0	0.00	2	31.43	31.50	-2	1,976	-0.10%
2021/10/12	1	30.75	0	0.00	30.75	1	2,072	0.05%
2021/10/07	0	0.00	2	29.25	29.65	-2	2,887	-0.07%
2021/10/06	2	28.85	0	0.00	28.85	2	2,899	0.07%
2021/10/04	3	28.78	4	28.55	28.25	-1	2,932	-0.03%
2021/09/29	1	28.90	0	0.00	29.05	1	2,916	0.03%
2021/09/28	1	29.30	0	0.00	29.20	1	2,967	0.03%
2021/09/23	1	29.30	0	0.00	29.25	1	2,985	0.03%
2021/09/22	2	29.20	0	0.00	29.10	2	2,987	0.07%
2021/09/17	1	29.45	0	0.00	29.60	1	2,987	0.03%
2021/09/16	1	29.70	0	0.00	29.55	1	2,991	0.03%
2021/09/15	2	29.85	0	0.00	29.75	2	2,988	0.07%
2021/09/14	2	29.95	1	30.15	30.20	1	2,992	0.03%
2021/09/13	0	0.00	1	29.70	30.00	-1	2,991	-0.03%
2021/09/10	5	29.48	0	0.00	29.40	5	2,997	0.17%
2021/09/08	1	30.20	0	0.00	29.95	1	2,967	0.03%
2021/09/07	3	31.67	0	0.00	31.25	3	2,939	0.10%
2021/09/06	3	37.22	0	0.00	37.20	3	2,873	0.10%
2021/09/03	0	0.00	1	37.90	37.45	-1	2,778	-0.04%
2021/08/26	0	0.00	5	36.95	37.05	-5	2,560	-0.20%
2021/08/13	5	34.50	0	0.00	34.40	5	2,594	0.19%
2021/08/11	2	35.65	0	0.00	35.20	2	2,687	0.07%
2021/08/09	1	36.55	0	0.00	36.40	1	2,747	0.04%
2021/08/04	0	0.00	2	36.95	37.00	-2	2,871	-0.07%
2021/08/03	0	0.00	4	37.75	37.25	-4	2,919	-0.14%
2021/07/29	3	36.67	0	0.00	36.65	3	2,926	0.10%
2021/07/27	0	0.00	1	37.50	36.75	-1	3,023	-0.03%
2021/07/26	0	0.00	3	37.20	37.45	-3	3,055	-0.10%
2021/07/21	1	36.05	10	36.00	36.05	-9	3,160	-0.28%
2021/07/20	14	36.25	1	36.15	36.50	13	3,179	0.41%
2021/07/19	2	37.15	3	37.22	37.15	-1	3,154	-0.03%
2021/07/16	5	37.75	0	0.00	37.80	5	3,171	0.16%
2021/07/15	1	37.50	1	37.65	38.50	0	3,163	0.00%
2021/07/14	22	38.91	24	38.52	39.20	-2	3,079	-0.06%
2021/07/13	2	36.80	0	0.00	36.45	2	2,536	0.08%
2021/07/12	2	35.05	2	35.10	35.10	0	2,531	0.00%
2021/07/06	1	34.65	2	34.70	34.70	-1	2,796	-0.04%
2021/07/05	0	0.00	6	35.00	35.10	-6	2,894	-0.21%
2021/07/02	1	34.00	2	34.20	34.20	-1	3,292	-0.03%
2021/07/01	3	34.02	0	0.00	33.95	3	3,583	0.08%
2021/06/30	0	0.00	1	34.10	34.10	-1	3,669	-0.03%
2021/06/29	1	33.80	2	33.80	33.80	-1	3,711	-0.03%
2021/06/24	0	0.00	10	33.75	33.75	-10	3,921	-0.25%
2021/06/23	1	33.00	0	0.00	33.60	1	3,972	0.03%
2021/06/21	12	33.18	0	0.00	33.25	12	4,084	0.29%
2021/06/17	1	33.80	0	0.00	33.95	1	4,209	0.02%
2021/06/15	0	0.00	2	34.05	34.05	-2	4,464	-0.04%
2021/06/11	0	0.00	1	34.00	34.00	-1	4,698	-0.02%
2021/06/09	1	33.90	0	0.00	33.85	1	6,168	0.02%
2021/06/08	0	0.00	2	34.35	34.35	-2	6,609	-0.03%
2021/06/07	8	34.11	0	0.00	34.45	8	6,885	0.12%
2021/06/04	1	34.70	0	0.00	34.60	1	7,039	0.01%
2021/06/02	0	0.00	3	35.05	35.05	-3	7,306	-0.04%
2021/06/01	0	0.00	10	35.40	35.65	-10	7,346	-0.14%
2021/05/31	0	0.00	1	35.00	34.85	-1	7,335	-0.01%
2021/05/28	1	34.85	0	0.00	34.85	1	7,328	0.01%
2021/05/26	2	34.55	0	0.00	34.55	2	7,430	0.03%
2021/05/25	0	0.00	2	34.40	34.40	-2	7,469	-0.03%
2021/05/20	3	33.15	0	0.00	33.30	3	7,448	0.04%
2021/05/18	0	0.00	1	31.85	32.70	-1	7,361	-0.01%
2021/05/17	8	30.68	0	0.00	30.05	8	7,332	0.11%
2021/05/14	14	32.91	4	33.00	32.00	10	7,275	0.14%
2021/05/13	4	31.79	3	31.80	31.50	1	7,229	0.01%
2021/05/12	8	31.55	0	0.00	31.05	8	7,188	0.11%
2021/05/07	0	0.00	1	35.25	35.55	-1	7,073	-0.01%
2021/05/06	0	0.00	2	35.40	34.55	-2	7,066	-0.03%
2021/05/05	1	35.25	1	35.55	34.95	0	7,047	0.00%
2021/04/29	0	0.00	20	38.00	37.60	-20	6,891	-0.29%
2021/04/27	0	0.00	1	38.00	37.65	-1	6,827	-0.01%
2021/04/20	0	0.00	7	38.09	37.95	-7	6,745	-0.10%
2021/04/19	2	38.58	4.9	38.18	38.20	-2.9	6,736	-0.04%
2021/04/16	0	0.00	8	37.18	37.40	-8	6,653	-0.12%
2021/04/15	4	36.08	4	35.99	36.65	0	6,719	0.00%
2021/04/14	4	35.86	4	35.09	36.10	0	6,696	0.00%
2021/04/13	1	36.30	3	36.48	35.55	-2	6,630	-0.03%
2021/04/12	1	35.60	5	35.58	35.50	-4	6,573	-0.06%
2021/04/09	22	37.13	2	36.25	36.20	20	6,509	0.31%
2021/04/08	9	37.77	2	37.28	37.10	7	6,397	0.11%
2021/04/07	4	36.54	13	37.07	37.30	-9	5,947	-0.15%
2021/04/06	1	33.50	36	34.20	33.95	-35	5,669	-0.62%
2021/04/01	5	33.30	0	0.00	33.50	5	5,607	0.09%
2021/03/30	32	33.82	1	34.00	33.70	31	5,528	0.56%
2021/03/29	1	33.10	4	33.14	33.10	-3	5,408	-0.06%
2021/03/26	1	33.50	0	0.00	32.90	1	5,378	0.02%
2021/03/25	0	0.00	1	33.15	33.10	-1	5,350	-0.02%
2021/03/24	0	32.95	5	32.90	32.90	-5	5,326	-0.09%
2021/03/23	6	32.41	1	33.20	32.35	5	5,276	0.09%
2021/03/22	2	32.90	1	32.80	32.90	1	5,269	0.02%
2021/03/19	5	32.74	2	33.00	33.05	3	5,236	0.06%
2021/03/18	12	32.22	13	32.81	32.90	-1	5,139	-0.02%
2021/03/17	6	31.50	4	31.98	32.15	2	5,028	0.04%
2021/03/16	32	33.12	15	33.33	31.20	17	4,832	0.35%
2021/03/15	7	32.63	3	33.35	34.00	4	4,042	0.10%
2021/03/12	6	29.97	0	0.00	30.95	6	3,546	0.17%
2021/03/11	1	28.15	1	28.15	28.15	0	3,104	0.00%
2021/03/10	0	0.00	4	25.43	25.60	-4	2,856	-0.14%
2021/03/09	2	26.35	1	25.80	26.45	1	2,738	0.04%
2021/03/05	0	0.00	1	24.65	24.75	-1	2,537	-0.04%
2021/03/03	0	0.00	6	24.00	24.10	-6	2,515	-0.24%
2021/03/02	0	0.00	3	24.05	23.85	-3	2,529	-0.12%
2021/02/01	0	22.00	3	22.10	22.30	-3	3,007	-0.10%
2021/01/29	1	22.50	0	0.00	22.45	1	2,992	0.03%
2021/01/27	0	0.00	2	23.25	23.20	-2	2,980	-0.07%
2021/01/26	0	0.00	2	23.45	23.10	-2	2,999	-0.07%
2021/01/22	1	22.75	0	0.00	22.80	1	2,994	0.03%
2021/01/21	1	23.10	10	23.08	23.00	-9	2,991	-0.30%
2021/01/18	0	23.70	0	0.00	23.70	0	2,931	0.00%
2021/01/15	7	24.16	5	23.85	23.85	2	2,953	0.07%
2021/01/13	3	23.45	0	0.00	23.65	3	2,832	0.11%
2021/01/12	1	23.50	0	0.00	23.40	1	2,817	0.04%
2021/01/08	21	24.74	21	24.57	24.50	0	2,726	0.00%
2021/01/07	2	23.75	0	0.00	24.35	2	2,505	0.08%
2021/01/05	0	0.00	4	24.19	24.20	-4	2,471	-0.16%
2020/12/30	0	0.00	1	23.50	23.50	-1	2,403	-0.04%
2020/12/29	2	23.60	0	0.00	23.60	2	2,396	0.08%
2020/12/24	1	23.20	0	0.00	23.20	1	2,335	0.04%
2020/12/16	2	23.70	0	0.00	23.70	2	2,269	0.09%
2020/12/11	0	0.00	2	23.75	23.75	-2	2,160	-0.09%
2020/12/09	2	24.73	0	0.00	24.75	2	2,214	0.09%
2020/11/26	0	0.00	10	22.60	22.65	-10	1,880	-0.53%
2020/11/24	2	22.95	2	22.73	22.95	0	1,799	0.00%
2020/11/20	9	21.45	9	21.60	21.60	0	1,758	0.00%
2020/11/17	2	20.30	0	0.00	20.30	2	1,650	0.12%
2020/11/13	0	0.00	1	19.95	19.95	-1	1,667	-0.06%
2020/11/12	0	0.00	2	19.65	19.60	-2	1,632	-0.12%
2020/11/11	0	0.00	5	18.75	19.10	-5	1,547	-0.32%
2020/11/09	1	18.55	0	0.00	18.60	1	1,575	0.06%
2020/11/04	0	0.00	1	18.50	18.45	-1	1,675	-0.06%
2020/11/03	1	18.55	5	18.60	18.50	-4	1,675	-0.24%
2020/10/15	5	17.70	0	0.00	18.00	5	1,505	0.33%
2020/10/07	3	17.40	0	0.00	17.50	3	1,454	0.21%
2020/09/04	0	0.00	7	18.00	17.95	-7	1,326	-0.53%
2020/09/01	0	0.00	10	18.35	18.30	-10	1,306	-0.77%
2020/08/28	0	0.00	5	18.65	18.50	-5	1,327	-0.38%
2020/08/27	0	0.00	5	18.55	18.50	-5	1,438	-0.35%
2020/08/26	12	19.01	5	19.10	18.80	7	1,491	0.47%
2020/08/25	0	0.00	10	18.85	18.85	-10	1,387	-0.72%
2020/08/21	5	17.95	0	0.00	17.95	5	1,321	0.38%
2020/08/19	12	19.08	1	19.05	18.50	11	1,280	0.86%
2020/08/18	0	0.00	2	18.05	18.25	-2	1,164	-0.17%
2020/08/12	6	18.00	0	0.00	17.80	6	1,182	0.51%
2020/08/10	0	0.00	4	17.55	17.55	-4	1,100	-0.36%
2020/08/07	0	0.00	4	17.00	16.95	-4	1,097	-0.36%
2020/08/05	0	0.00	5	16.65	16.60	-5	1,174	-0.43%
2020/08/04	5	16.61	0	0.00	16.70	5	1,196	0.42%
2020/07/31	0	0.00	3	16.55	16.70	-3	1,203	-0.25%
2020/07/30	3	16.20	0	0.00	16.50	3	1,240	0.24%
2020/07/28	0	0.00	7	16.15	15.95	-7	1,240	-0.56%
2020/07/27	10	16.20	0	0.00	16.10	10	1,244	0.80%
2020/07/21	0	0.00	15	16.75	16.65	-15	1,261	-1.19%
2020/07/20	7	16.30	0	0.00	16.50	7	1,263	0.55%
2020/07/14	4	16.60	0	0.00	16.60	4	1,297	0.31%
2020/07/08	4	17.50	10	17.45	17.45	-6	1,362	-0.44%
2020/07/03	0	0.00	5	18.35	18.35	-5	1,394	-0.36%
2020/06/16	1	17.60	0	0.00	17.70	1	1,475	0.07%
2020/06/04	0	0.00	4	18.61	18.45	-4	1,566	-0.26%
2020/06/03	4	18.79	6	18.73	18.75	-2	1,549	-0.13%
2020/06/02	0	0.00	1	18.50	18.80	-1	1,420	-0.07%
2020/05/18	0	0.00	2	17.20	17.85	-2	1,189	-0.17%
2020/05/15	1	17.20	0	0.00	17.15	1	1,168	0.09%
2020/05/14	2	17.40	0	0.00	17.35	2	1,159	0.17%
2020/05/13	11	18.05	0	0.00	17.95	11	1,135	0.97%
2020/05/11	0	0.00	1	17.40	17.40	-1	1,046	-0.10%
2020/05/07	0	0.00	1	16.85	16.85	-1	1,021	-0.10%
2020/05/06	0	0.00	1	16.65	16.75	-1	1,015	-0.10%
2020/05/05	1	16.35	2	16.45	16.50	-1	978	-0.10%
2020/05/04	3	16.30	0	0.00	16.40	3	985	0.30%
2020/04/30	1	16.45	2	16.55	16.55	-1	990	-0.10%
2020/04/28	1	16.40	0	0.00	16.45	1	1,005	0.10%
2020/04/27	2	16.35	0	0.00	16.45	2	1,034	0.19%
2020/04/24	0	0.00	2	16.10	16.05	-2	1,020	-0.20%
2020/04/23	2	15.90	0	0.00	15.95	2	1,022	0.20%
2020/04/21	1	15.65	0	0.00	15.60	1	1,012	0.10%
2020/04/20	0	16.00	0	0.00	16.05	0	1,007	0.00%
2020/04/14	0	0.00	2	15.70	15.70	-2	930	-0.21%
2020/04/13	0	0.00	3	15.55	15.45	-3	929	-0.32%
2020/04/10	3	15.38	0	0.00	15.50	3	934	0.32%
2020/04/09	0	0.00	16	15.46	15.50	-16	1,022	-1.56%
2020/04/07	0	15.05	0	0.00	15.05	0	939	0.00%
2020/04/06	0	0.00	1	14.35	14.55	-1	922	-0.11%
2020/04/01	1	14.30	2	14.30	14.45	-1	922	-0.11%
2020/03/27	2	14.63	0	0.00	14.20	2	974	0.21%
2020/03/25	2	14.75	0	0.00	14.55	2	991	0.20%
2020/03/16	2	14.00	0	0.00	13.50	2	1,036	0.19%
2020/03/13	10	12.95	0	0.00	13.40	10	1,025	0.98%
2020/03/12	2	14.30	0	0.00	14.15	2	1,032	0.19%
2020/03/04	0	0.00	1	15.90	15.80	-1	1,182	-0.08%
2020/03/03	1	15.90	0	0.00	15.90	1	1,186	0.08%
2020/02/27	2	16.15	2	16.05	15.75	0	1,189	0.00%
2020/02/26	2	16.10	3	16.37	16.15	-1	1,183	-0.08%
2020/02/25	3	16.40	0	0.00	16.30	3	1,183	0.25%
2020/02/17	7	16.51	0	0.00	16.50	7	1,269	0.55%
2020/02/13	0	0.00	5.4	16.65	16.60	-5.4	1,322	-0.40%
2020/02/12	0	0.00	2	16.55	16.65	-2	1,338	-0.15%
2020/02/10	0	0.00	2	16.40	16.40	-2	1,432	-0.14%
2020/02/06	0	0.00	1	17.10	16.95	-1	1,552	-0.06%
2020/01/30	2	16.65	0	0.00	16.65	2	1,630	0.12%
2020/01/20	0	0.00	1	18.55	18.50	-1	1,615	-0.06%
2020/01/08	0	0.00	40	18.30	18.20	-40	2,335	-1.71%
2020/01/03	9	19.80	6	19.50	19.55	3	2,587	0.12%
2020/01/02	0	0.00	1	19.50	19.50	-1	2,512	-0.04%
2019/12/26	0	0.00	5.4	19.08	19.00	-5.4	2,616	-0.21%
2019/12/25	0	0.00	3	19.00	19.00	-3	2,628	-0.11%
2019/12/24	1	19.40	0	0.00	19.10	1	2,650	0.04%
2019/12/23	0	0.00	1	19.05	19.30	-1	2,621	-0.04%
2019/12/18	0	0.00	40	18.80	18.70	-40	2,981	-1.34%
2019/12/17	1	19.00	0	0.00	18.85	1	2,990	0.03%
2019/12/12	5	20.30	5	19.65	19.70	0	3,019	0.00%
2019/12/11	80	19.59	40	19.50	19.85	40	2,959	1.35%
2019/12/09	40	19.66	40	19.70	20.10	0	3,119	0.00%
2019/12/04	0	0.00	2	19.70	19.65	-2	3,176	-0.06%
2019/11/29	10	19.20	10	19.05	19.05	0	3,028	0.00%
2019/11/26	51	19.33	11	19.25	19.40	40	3,026	1.32%
2019/11/25	10	19.15	0	0.00	19.15	10	3,033	0.33%
2019/11/22	0	0.00	10	19.10	19.05	-10	3,044	-0.33%
2019/11/18	1	19.20	0	0.00	19.20	1	3,080	0.03%
2019/11/15	11	19.28	2	19.10	19.05	9	3,086	0.29%
2019/11/12	0	0.00	1	19.15	19.15	-1	3,024	-0.03%
2019/11/07	0	0.00	1	19.85	19.80	-1	2,986	-0.03%
2019/11/06	0	0.00	20	20.80	20.15	-20	2,953	-0.68%
2019/11/05	24	20.58	2	20.60	20.50	22	2,884	0.76%
2019/11/01	0	0.00	6	20.30	20.20	-6	2,811	-0.21%
2019/10/29	0	0.00	3	20.50	20.65	-3	2,744	-0.11%
2019/10/24	0	0.00	50	20.75	20.70	-50	2,638	-1.90%
2019/10/23	2	20.50	0	0.00	20.70	2	2,612	0.08%
2019/10/22	51	20.31	52	20.69	20.65	-1	2,577	-0.04%
2019/10/21	50	20.70	50	20.80	20.70	0	2,533	0.00%
2019/10/18	50	20.50	50	20.30	20.70	0	2,476	0.00%
2019/10/17	0	0.00	4	21.45	20.20	-4	2,411	-0.17%
2019/10/16	3	19.95	16	19.81	20.25	-13	2,077	-0.63%
2019/10/15	4	19.30	6	19.45	19.40	-2	1,948	-0.10%
2019/10/14	15	19.80	2	20.25	19.80	13	1,901	0.68%
2019/10/09	50	19.26	1	19.10	19.35	49	1,770	2.77%
2019/10/08	0	0.00	57	18.60	18.65	-57	1,645	-3.47%
2019/10/07	2	19.00	0	0.00	18.85	2	1,624	0.12%
2019/10/04	0	0.00	1	19.00	19.00	-1	1,582	-0.06%
2019/10/03	0	0.00	3	18.30	18.30	-3	1,526	-0.20%
2019/10/02	0	0.00	5	18.12	18.20	-5	1,506	-0.33%
2019/09/27	36	17.91	1	17.90	17.90	35	1,465	2.39%
2019/09/26	0.8	17.80	0	0.00	17.80	0.8	1,437	0.05%
2019/09/25	7	17.46	1	17.50	17.65	6	1,401	0.43%
2019/09/24	30	19.08	23	19.12	18.25	7	1,312	0.53%
2019/09/23	0	0.00	6	19.23	19.80	-6	1,127	-0.53%
2019/09/18	22	18.09	0	0.00	17.95	22	933	2.36%
2019/09/17	20	17.85	20	18.05	18.05	0	895	0.00%
2019/09/16	38	17.60	38	17.97	17.80	0	861	0.00%
2019/09/12	0	0.00	22	17.40	17.60	-22	815	-2.70%
2019/09/11	22	17.20	5	17.25	17.65	17	727	2.34%
2019/08/28	0	0.00	5	15.30	14.95	-5	461	-1.08%
2019/08/26	5	14.95	0	0.00	15.05	5	431	1.16%
2019/07/26	0	0.00	6	13.45	13.45	-6	198	-3.03%
2019/07/23	0	0.00	1	13.40	13.45	-1	196	-0.51%
2019/06/28	0	0.00	20	13.15	13.15	-20	232	-8.62%
2019/06/24	6	13.15	0	0.00	13.20	6	246	2.44%
2019/06/10	0	0.00	1	13.35	13.35	-1	419	-0.24%
2019/05/13	0	0.00	0.1	14.65	13.40	-0.1	494	-0.02%
2019/04/18	0	0.00	2	14.15	14.00	-2	502	-0.40%
2019/04/09	0	0.00	1	14.25	14.25	-1	479	-0.21%
2019/03/27	0	0.00	1	14.15	14.10	-1	461	-0.22%
2019/03/26	0	0.00	25	14.05	14.00	-25	457	-5.47%
2019/03/25	1	14.05	0	0.00	14.05	1	454	0.22%
2019/03/22	27	14.54	0	0.00	14.45	27	455	5.92%
2019/03/21	1	14.05	1	14.30	14.55	0	386	0.00%
2019/03/20	0	0.00	3	14.45	14.20	-3	374	-0.80%
2019/03/13	0.1	13.65	0	0.00	13.55	0.1	466	0.02%
2019/02/19	0	13.50	0	0.00	13.50	0	505	0.01%
2019/02/15	1	13.30	40	13.38	13.30	-39	497	-7.83%
2019/02/11	1	13.00	0	0.00	13.20	1	486	0.21%
2019/01/15	40	13.15	0	0.00	13.00	40	506	7.89%
2018/12/17	2	13.95	0	0.00	13.80	2	549	0.36%
2018/12/14	0	0.00	20	13.65	13.70	-20	541	-3.69%
2018/12/11	0	0.00	1	14.00	13.60	-1	458	-0.22%
2018/12/10	1	13.25	0	0.00	13.10	1	416	0.24%
2018/12/05	0	0.00	1	13.80	13.55	-1	366	-0.27%
2018/12/04	80	13.03	65	13.16	13.25	15	325	4.61%
2018/12/03	6	12.80	0	0.00	12.85	6	319	1.88%
2018/11/14	5	12.20	20	12.11	12.25	-15	394	-3.80%
2018/11/13	20	11.95	0	0.00	12.15	20	403	4.96%
2018/09/11	0	0.00	1	15.70	15.70	-1	644	-0.16%
2018/08/31	3	16.90	0	0.00	16.90	3	938	0.32%
2018/08/27	1	16.55	0	0.00	16.55	1	1,008	0.10%
2018/07/26	1	17.00	0	0.00	17.00	1	1,020	0.10%
2018/07/25	0	0.00	2	17.15	17.05	-2	1,028	-0.19%
2018/07/10	1	16.50	0	0.00	16.60	1	1,084	0.09%
2018/07/06	3	16.97	2	16.45	16.55	1	1,097	0.09%
2018/07/05	1	17.00	0	0.00	16.75	1	1,097	0.09%
2018/07/04	1	17.80	0	0.00	17.75	1	1,100	0.09%
2018/07/03	0	0.00	1	18.35	17.80	-1	1,100	-0.09%
2018/07/02	0	0.00	10	18.35	18.15	-10	1,114	-0.90%
2018/06/28	1	18.50	1	18.80	18.70	0	1,097	0.00%
2018/06/20	1	18.20	0	0.00	17.95	1	1,050	0.10%
2018/06/19	1	18.10	0	0.00	18.10	1	1,049	0.10%
2018/06/14	0	0.00	1	18.60	18.85	-1	887	-0.11%
2018/06/13	12	18.28	2	18.50	18.20	10	865	1.16%
2018/06/12	0	0.00	1	18.70	18.65	-1	867	-0.12%
2018/06/11	0	0.00	2	18.20	18.35	-2	808	-0.25%
2018/06/08	1	17.95	0	0.00	17.95	1	799	0.13%
2018/06/07	2	18.00	0	0.00	18.00	2	852	0.23%
2018/06/04	27	18.24	4	18.35	18.40	23	854	2.69%
2018/06/01	0	0.00	5	17.56	17.70	-5	785	-0.64%
2018/05/31	1	17.15	0	0.00	17.15	1	774	0.13%
2018/05/22	5	17.25	0	0.00	17.05	5	843	0.59%
2018/05/16	0	0.00	10	16.65	16.90	-10	879	-1.14%
2018/05/15	0	0.00	1	16.75	16.70	-1	895	-0.11%
2018/05/11	2	17.20	0	0.00	17.20	2	939	0.21%
2018/05/08	1	17.15	0	0.00	17.15	1	992	0.10%
2018/04/11	4	17.81	0	0.00	17.80	4	1,712	0.23%
2018/04/03	1	18.10	0	0.00	17.85	1	1,804	0.06%
2018/03/30	0	0.00	4	18.30	18.30	-4	1,881	-0.21%
2018/03/29	1	18.40	0	0.00	18.30	1	1,907	0.05%
2018/03/28	6	18.74	0	0.00	18.80	6	1,895	0.32%
2018/03/27	0	0.00	1	19.05	19.10	-1	1,869	-0.05%
2018/03/26	1	19.05	2	19.00	19.00	-1	1,897	-0.05%
2018/03/20	2	19.85	0	0.00	19.80	2	1,996	0.10%
2018/03/19	3	20.00	0	0.00	20.05	3	2,120	0.14%
2018/03/16	0	0.00	1	20.30	20.15	-1	2,243	-0.04%
2018/03/14	0	0.00	29	19.95	19.95	-29	2,367	-1.22%
2018/03/13	10	19.93	10	19.90	19.90	0	2,453	0.00%
2018/03/08	0	0.00	43	19.60	19.50	-43	2,824	-1.52%
2018/03/07	9	19.45	0	0.00	19.40	9	2,836	0.32%
2018/03/05	13	19.58	0	0.00	19.45	13	2,909	0.45%
2018/02/26	1	19.30	0	0.00	19.30	1	3,106	0.03%
2018/02/23	30	19.90	30	19.63	19.80	0	3,097	0.00%
2018/02/22	2	19.40	2	19.15	19.05	0	3,104	0.00%
2018/02/07	1	18.40	0	0.00	18.00	1	3,185	0.03%
2018/02/06	43	18.67	0	0.00	17.85	43	3,191	1.35%
2018/02/01	20	20.50	21	20.24	20.35	-1	3,260	-0.03%
2018/01/29	21	20.18	6	19.98	19.75	15	3,362	0.45%
2018/01/26	0	0.00	22	20.78	20.55	-22	3,321	-0.66%
2018/01/25	1	21.85	0	0.00	21.25	1	3,282	0.03%
2018/01/24	0	0.00	15	21.47	22.20	-15	3,199	-0.47%
2018/01/23	0	0.00	5	20.73	20.65	-5	3,099	-0.16%
2018/01/17	4	20.91	0	0.00	20.80	4	3,021	0.13%
2018/01/15	5	20.85	0	0.00	21.40	5	2,956	0.17%
2018/01/10	15	20.50	0	0.00	20.25	15	2,792	0.54%
2018/01/09	22	20.60	21	20.73	20.60	1	2,745	0.04%
2018/01/08	20	20.41	16	20.37	20.15	4	2,689	0.15%
2018/01/04	3	19.85	1	19.90	19.75	2	2,576	0.08%
2018/01/03	1	19.30	2	19.23	19.15	-1	2,505	-0.04%
2018/01/02	1	18.90	0	0.00	18.85	1	2,480	0.04%