精金 (3049)-美好-楊梅券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
7.73
漲跌
▼0.16
漲幅
-2.03%
成交量
1,926張
產業
上市光電類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	7.71	0	0.00	7.73	6	1,911	0.31%
2024/04/16	3	7.82	12	7.75	7.77	-9	1,906	-0.47%
2024/03/20	3	8.16	4	8.16	8.14	-1	1,851	-0.05%
2024/03/19	20	8.21	0	0.00	8.15	20	1,823	1.10%
2024/03/13	13	8.47	10	8.32	8.33	3	1,758	0.17%
2024/03/11	11	8.64	0	0.00	8.66	11	1,675	0.66%
2024/03/07	18	8.72	18	8.62	8.62	0	1,645	0.00%
2024/03/06	28	8.83	3	8.93	8.91	25	1,586	1.58%
2024/03/05	3	8.91	0	0.00	8.90	3	1,566	0.19%
2024/03/01	3	9.03	0	0.00	9.03	3	1,558	0.19%
2024/02/29	3	9.07	0	0.00	9.11	3	1,549	0.19%
2024/02/27	18	9.10	0	0.00	9.11	18	1,558	1.16%
2024/02/26	3	9.17	0	0.00	9.20	3	1,527	0.20%
2024/02/20	0	0.00	0	9.48	9.47	0	1,516	0.00%
2024/02/19	0	0.00	6	9.45	9.50	-6	1,511	-0.40%
2024/02/05	40	9.10	5	9.11	9.11	35	1,464	2.39%
2024/02/02	0	0.00	2	9.20	9.17	-2	1,471	-0.14%
2024/02/01	3	9.18	3	9.17	9.17	0	1,492	0.00%
2024/01/30	3	9.30	0	0.00	9.30	3	1,505	0.20%
2024/01/26	0	0.00	3.1	9.48	9.45	-3.1	1,501	-0.21%
2024/01/25	5	9.38	5	9.40	9.40	0	1,488	0.00%
2024/01/24	0	0.00	2	9.36	9.40	-2	1,485	-0.13%
2024/01/22	1	9.09	0	0.00	9.15	1	1,434	0.07%
2024/01/19	5	9.01	5	9.04	9.03	0	1,428	0.00%
2024/01/17	10	9.04	10	8.97	8.94	0	1,433	0.00%
2024/01/10	15	9.31	15	9.20	9.20	0	1,434	0.00%
2024/01/09	8	9.44	5	9.43	9.41	3	1,420	0.21%
2024/01/05	0	0.00	3	9.65	9.53	-3	1,416	-0.21%
2024/01/04	13	9.47	5	9.46	9.42	8	1,411	0.57%
2024/01/02	5	9.61	5	9.66	9.66	0	1,433	0.00%
2023/12/29	3	9.61	0	0.00	9.65	3	1,430	0.21%
2023/12/28	5	9.67	6	9.64	9.65	-1	1,443	-0.07%
2023/12/27	3	9.68	0	0.00	9.71	3	1,450	0.21%
2023/12/26	0	0.00	4	9.54	9.58	-4	1,374	-0.29%
2023/12/19	14	9.50	10	9.43	9.43	4	1,408	0.28%
2023/12/18	6	9.54	6	9.62	9.62	0	1,413	0.00%
2023/12/15	3	9.61	3	9.67	9.58	0	1,421	0.00%
2023/12/13	3	9.70	3	9.79	9.70	0	1,414	0.00%
2023/12/11	3	9.71	6	9.79	9.85	-3	1,430	-0.21%
2023/12/07	3	9.72	9	9.75	9.72	-6	1,431	-0.42%
2023/12/06	6	9.71	0	0.00	9.74	6	1,436	0.42%
2023/12/05	3	9.71	0	0.00	9.79	3	1,432	0.21%
2023/12/04	3	9.82	3	9.89	9.83	0	1,437	0.00%
2023/11/29	0	0.00	3	9.54	9.71	-3	1,419	-0.21%
2023/11/23	0	0.00	4	9.50	9.49	-4	1,374	-0.29%
2023/11/22	3	9.47	0	0.00	9.51	3	1,388	0.22%
2023/11/20	3	9.32	3	9.37	9.34	0	1,365	0.00%
2023/11/16	0	0.00	1	9.33	9.35	-1	1,383	-0.07%
2023/11/14	5	9.20	5	9.20	9.19	0	1,393	0.00%
2023/11/13	0	0.00	6	9.28	9.27	-6	1,406	-0.43%
2023/11/10	3	9.34	0	0.00	9.31	3	1,426	0.21%
2023/11/08	0	0.00	3	9.37	9.47	-3	1,477	-0.20%
2023/11/02	3	9.14	33	9.17	9.15	-30	1,531	-1.96%
2023/11/01	0	0.00	3	9.12	9.10	-3	1,566	-0.19%
2023/10/31	0	0.00	1	9.10	9.11	-1	1,599	-0.06%
2023/10/30	3	9.16	0	0.00	9.14	3	1,649	0.18%
2023/10/27	3	9.19	3	9.17	9.20	0	1,696	0.00%
2023/10/26	3	9.21	0	0.00	9.24	3	1,797	0.17%
2023/10/20	3	8.90	3	8.98	9.03	0	2,238	0.00%
2023/10/18	12	9.03	7	9.04	9.03	5	2,275	0.22%
2023/10/17	13	9.10	7	9.12	9.12	6	2,273	0.26%
2023/10/11	10	9.13	0	0.00	9.14	10	2,387	0.42%
2023/10/06	13	9.30	5	9.31	9.30	8	2,387	0.34%
2023/10/04	22	9.35	36	9.37	9.34	-14	2,429	-0.58%
2023/10/03	8	9.50	0	0.00	9.48	8	2,439	0.33%
2023/09/27	23	9.43	0	0.00	9.45	23	2,553	0.90%
2023/09/26	3	9.51	0	0.00	9.50	3	2,571	0.12%
2023/09/25	3	9.58	0	0.00	9.56	3	2,596	0.12%
2023/09/22	2	9.60	0	0.00	9.61	2	2,643	0.08%
2023/09/21	3	9.57	3	9.59	9.59	0	2,718	0.00%
2023/09/20	0	0.00	0.4	9.72	9.74	-0.4	2,788	-0.01%
2023/09/19	0	0.00	0	9.72	9.65	0	2,926	0.00%
2023/09/18	10	9.67	0.4	9.76	9.72	9.6	3,125	0.31%
2023/09/15	6	9.56	6	9.56	9.54	0	3,495	0.00%
2023/09/11	3	9.63	0	0.00	9.61	3	3,801	0.08%
2023/09/08	3	9.71	3	9.76	9.70	0	3,797	0.00%
2023/08/31	0	0.00	3	9.82	9.85	-3	3,806	-0.08%
2023/08/29	3	9.72	3	9.77	9.80	0	3,894	0.00%
2023/08/22	3	9.71	0	0.00	9.69	3	3,901	0.08%
2023/08/21	0	0.00	3	9.70	9.76	-3	3,878	-0.08%
2023/08/18	5	9.61	3	9.61	9.60	2	3,871	0.05%
2023/08/17	3	9.41	3	9.55	9.65	0	3,856	0.00%
2023/08/15	3	9.58	8	9.61	9.62	-5	3,835	-0.13%
2023/08/14	22	9.56	109	9.61	9.51	-87	3,831	-2.27%	大賣/
2023/08/11	3	10.05	0	0.00	9.97	3	3,766	0.08%
2023/08/10	3	10.05	3	10.10	10.05	0	3,744	0.00%
2023/08/09	6	10.33	168	10.28	10.25	-162	3,723	-4.35%	大賣/鉅額交易
2023/08/08	6	10.48	7.4	10.44	10.40	-1.4	3,707	-0.04%
2023/08/04	3	10.40	3	10.55	10.60	0	3,688	0.00%
2023/08/02	2	10.65	0	0.00	10.50	2	3,685	0.05%
2023/08/01	1	10.70	2	10.70	10.70	-1	3,647	-0.03%
2023/07/31	120	10.89	5	10.98	10.85	115	3,601	3.19%	大買/鉅額交易
2023/07/28	9	10.88	3	10.87	10.75	6	3,525	0.17%
2023/07/27	40	10.80	20	10.84	11.05	20	3,452	0.58%
2023/07/25	2	10.20	200.2	10.20	10.20	-198.2	3,089	-6.42%	大賣/鉅額交易
2023/07/24	0	0.00	7	10.26	10.25	-7	3,079	-0.23%
2023/07/20	0	0.00	44	10.30	10.35	-44	3,056	-1.44%
2023/07/18	10	10.25	2	10.25	10.25	8	3,083	0.26%
2023/07/17	1	10.25	7	10.47	10.45	-6	3,080	-0.19%
2023/07/13	7	10.29	0	0.00	10.25	7	3,130	0.22%
2023/07/12	2	10.40	2	10.40	10.30	0	3,172	0.00%
2023/07/10	10	10.35	0	0.00	10.30	10	3,437	0.29%
2023/07/07	12	10.43	0	0.00	10.35	12	3,448	0.35%
2023/07/06	100	10.79	9	10.77	10.65	91	3,420	2.66%
2023/07/04	4	10.58	0	0.00	10.60	4	3,365	0.12%
2023/07/03	2	10.70	3	10.80	10.70	-1	3,320	-0.03%
2023/06/30	3	10.55	80	10.55	10.60	-77	3,289	-2.34%
2023/06/29	8	10.79	0	0.00	10.70	8	3,232	0.25%
2023/06/28	1	10.85	0	0.00	10.80	1	3,164	0.03%
2023/06/27	2	10.85	2	11.00	10.80	0	3,092	0.00%
2023/06/26	2	11.15	15	11.24	11.20	-13	2,957	-0.44%
2023/06/21	35	11.09	33.1	11.21	11.20	1.9	2,758	0.07%
2023/06/20	0	0.00	1	10.60	10.55	-1	2,386	-0.04%
2023/06/19	0	0.00	17	10.37	10.35	-17	2,268	-0.75%
2023/06/16	4	10.15	13	10.15	10.10	-9	2,136	-0.42%
2023/06/15	13	9.86	0	0.00	9.89	13	2,069	0.63%
2023/06/14	8	9.87	6	9.87	9.87	2	2,061	0.10%
2023/06/13	2	9.84	2	9.88	9.86	0	2,067	0.00%
2023/06/09	0	0.00	10	9.88	9.95	-10	2,073	-0.48%
2023/06/08	4	9.95	0	0.00	9.90	4	2,087	0.19%
2023/06/07	1	10.00	0	0.00	10.00	1	2,106	0.05%
2023/06/06	3	10.05	0	0.00	10.00	3	2,110	0.14%
2023/06/05	0	0.00	3	10.10	10.10	-3	2,108	-0.14%
2023/05/30	0	0.00	5	9.69	9.62	-5	2,060	-0.24%
2023/05/26	0	0.00	3	9.68	9.62	-3	2,112	-0.14%
2023/05/24	2	9.79	0	0.00	9.82	2	2,251	0.09%
2023/05/23	0	0.00	0.2	9.74	9.77	-0.2	2,327	-0.01%
2023/05/16	0	0.00	3	9.54	9.57	-3	2,498	-0.12%
2023/05/15	3	9.38	0	0.00	9.42	3	2,492	0.12%
2023/05/12	1	9.50	0	0.00	9.52	1	2,499	0.04%
2023/05/09	6	9.81	6	9.71	9.70	0	2,499	0.00%
2023/05/08	1	9.88	0	0.00	9.85	1	2,480	0.04%
2023/05/04	1	9.96	0	0.00	9.96	1	2,505	0.04%
2023/05/03	1	10.05	0	0.00	9.99	1	2,494	0.04%
2023/04/27	1	10.05	6	10.05	10.10	-5	2,490	-0.20%
2023/04/25	0	0.00	12	9.98	10.00	-12	2,476	-0.48%
2023/04/21	8	10.06	3	9.99	9.96	5	2,430	0.21%
2023/04/20	2	10.15	3	10.18	10.15	-1	2,376	-0.04%
2023/04/19	2	10.20	2	10.45	10.30	0	2,349	0.00%
2023/04/18	0	0.00	2	10.45	10.50	-2	2,275	-0.09%
2023/04/17	5	10.55	0	0.00	10.60	5	2,226	0.22%
2023/04/14	9	10.82	17	10.74	10.65	-8	2,155	-0.37%
2023/04/13	3	10.25	1	10.35	10.30	2	1,904	0.11%
2023/04/12	5	10.20	0	0.00	10.15	5	1,836	0.27%
2023/03/27	10	10.00	0	0.00	10.00	10	1,785	0.56%
2023/03/24	2	10.00	0	0.00	10.00	2	1,789	0.11%
2023/03/22	0	0.00	0	10.00	9.95	0	1,768	0.00%
2023/03/17	1	9.76	0	0.00	9.83	1	1,755	0.06%
2023/03/16	26	9.73	4	9.82	9.74	22	1,761	1.25%
2023/03/15	0	0.00	1	9.97	9.82	-1	1,767	-0.06%
2023/03/14	11	9.88	0	0.00	9.88	11	1,772	0.62%
2023/03/10	27	10.00	5	10.00	9.99	22	1,805	1.22%
2023/03/09	13	10.21	0	0.00	10.20	13	1,831	0.71%
2023/03/03	0	0.00	10	10.20	10.25	-10	1,777	-0.56%
2023/03/02	2	10.05	0	0.00	10.05	2	1,730	0.12%
2023/02/23	5	10.20	0	0.00	10.30	5	1,701	0.29%
2023/02/20	3	10.15	8	10.19	10.25	-5	1,491	-0.33%
2023/02/17	0	0.00	6	9.60	9.65	-6	1,356	-0.44%
2023/02/13	4	9.32	0	0.00	9.32	4	1,322	0.30%
2023/02/10	65	9.38	0	0.00	9.37	65	1,336	4.86%
2023/02/09	0	0.00	25	9.46	9.48	-25	1,331	-1.88%
2023/02/08	3	9.52	0	0.00	9.52	3	1,333	0.22%
2023/02/07	10	9.40	0	0.00	9.42	10	1,312	0.76%
2023/02/06	50	9.36	0	0.00	9.37	50	1,319	3.79%
2023/02/02	0	9.53	0	0.00	9.53	0	1,329	0.00%
2023/01/17	0	0.00	1	9.14	9.13	-1	1,321	-0.08%
2023/01/16	0	0.00	15	9.15	9.12	-15	1,330	-1.13%
2023/01/09	10	9.21	0	0.00	9.25	10	1,435	0.70%
2022/12/20	0	0.00	1	9.16	9.13	-1	1,696	-0.06%
2022/12/16	3	9.34	0	0.00	9.32	3	1,734	0.17%
2022/12/12	1	9.40	0	0.00	9.41	1	1,744	0.06%
2022/12/07	4	9.64	0	0.00	9.51	4	1,797	0.22%
2022/12/05	12	9.87	9	9.81	9.81	3	1,773	0.17%
2022/11/28	0	9.26	0	0.00	9.23	0	1,695	0.00%
2022/11/16	2	9.49	0	0.00	9.40	2	1,845	0.11%
2022/10/28	0	0.00	4	9.11	9.08	-4	2,857	-0.14%
2022/10/27	0	0.00	3	9.27	9.27	-3	2,918	-0.10%
2022/10/26	0	0.00	1	9.16	9.16	-1	3,099	-0.03%
2022/10/25	0	0.00	1	9.23	9.14	-1	3,106	-0.03%
2022/10/18	2	9.43	2	9.49	9.54	0	3,062	0.00%
2022/10/17	10	9.17	10	9.40	9.47	0	3,071	0.00%
2022/10/14	0	0.00	45	9.35	9.50	-45	3,063	-1.47%
2022/10/13	5	9.04	22	9.25	9.04	-17	3,056	-0.56%
2022/10/12	5	9.42	6	9.51	9.43	-1	3,036	-0.03%
2022/10/11	12	9.61	0	0.00	9.45	12	3,037	0.40%
2022/10/07	10	10.10	0	0.00	10.00	10	3,008	0.33%
2022/10/05	0	0.00	26	9.81	9.79	-26	3,001	-0.87%
2022/10/04	5	9.64	0	0.00	9.62	5	3,006	0.17%
2022/09/30	9	9.56	0	0.00	9.64	9	3,016	0.30%
2022/09/29	10	9.58	0	0.00	9.76	10	3,033	0.33%
2022/09/28	0	9.59	7	9.59	9.42	-7	3,050	-0.23%
2022/09/27	31	9.51	0	0.00	9.61	31	3,041	1.02%
2022/09/26	5	9.35	0	0.00	9.30	5	3,074	0.16%
2022/09/23	0	0.00	20	9.89	9.88	-20	3,116	-0.64%
2022/09/22	15	9.98	0	0.00	10.00	15	3,175	0.47%
2022/09/19	15	10.12	0	0.00	10.15	15	3,217	0.47%
2022/09/16	2	10.35	0	0.00	10.25	2	3,215	0.06%
2022/09/13	10	10.55	0	0.00	10.50	10	3,274	0.31%
2022/09/12	0	0.00	5	10.60	10.50	-5	3,384	-0.15%
2022/09/07	5	10.25	0	0.00	10.25	5	3,446	0.15%
2022/09/02	10	10.85	0	0.00	10.75	10	3,474	0.29%
2022/08/25	40	10.95	0	0.00	10.95	40	3,400	1.18%
2022/08/24	40	10.91	0	0.00	10.90	40	3,421	1.17%
2022/08/23	20	11.00	0	0.00	10.95	20	3,413	0.59%
2022/08/22	0	0.00	1	11.05	11.05	-1	3,383	-0.03%
2022/08/19	2	11.15	0	0.00	11.05	2	3,337	0.06%
2022/08/18	11	10.75	0	0.00	11.15	11	3,159	0.35%
2022/08/17	50	10.40	2	10.55	10.50	48	2,836	1.69%
2022/08/16	50	10.15	0	0.00	10.30	50	2,831	1.77%
2022/08/15	42	10.15	2	10.10	10.20	40	2,804	1.43%
2022/08/12	2	9.92	0	0.00	9.95	2	2,765	0.07%
2022/08/11	60	9.85	20	9.86	9.83	40	2,769	1.44%
2022/08/10	10	9.59	0	0.00	9.60	10	2,773	0.36%
2022/08/08	12	9.46	0	0.00	9.47	12	2,772	0.43%
2022/08/05	0	0.00	2	9.69	9.58	-2	2,766	-0.07%
2022/08/04	7	9.33	3	9.18	9.21	4	2,707	0.15%
2022/08/03	0	0.00	10	9.78	9.65	-10	2,601	-0.38%
2022/08/02	0	0.00	30	9.71	9.68	-30	2,571	-1.17%
2022/08/01	10	9.43	10	9.42	9.41	0	2,430	0.00%
2022/07/29	3	9.31	0	0.00	9.33	3	2,434	0.12%
2022/07/28	2	9.42	0	0.00	9.36	2	2,452	0.08%
2022/07/25	10	9.68	0	0.00	9.64	10	2,502	0.40%
2022/07/22	20	9.66	0	0.00	9.63	20	2,551	0.78%
2022/07/18	0	0.00	10	9.55	9.60	-10	2,758	-0.36%
2022/07/13	3	9.26	3	9.38	9.46	0	3,188	0.00%
2022/07/08	10	9.54	0	0.00	9.50	10	3,227	0.31%
2022/07/06	3	9.90	7	9.77	9.55	-4	3,256	-0.12%
2022/07/05	1	9.72	2	9.54	9.71	-1	3,294	-0.03%
2022/07/01	5	9.96	0	0.00	9.35	5	3,332	0.15%
2022/06/23	10	10.25	0	0.00	10.15	10	3,379	0.30%
2022/06/21	2	10.30	2	10.55	10.55	0	3,442	0.00%
2022/06/20	2	10.35	0	0.00	10.00	2	3,485	0.06%
2022/06/16	0	0.00	3	11.15	10.90	-3	3,462	-0.09%
2022/05/27	0	0.00	2	11.50	11.50	-2	4,242	-0.05%
2022/05/26	0	11.60	0	0.00	11.40	0	4,323	0.00%
2022/05/25	0	0.00	20	11.40	11.50	-20	4,414	-0.45%
2022/05/18	0	0.00	10	11.60	11.55	-10	4,746	-0.21%
2022/05/17	10	11.25	0	0.00	11.35	10	4,764	0.21%
2022/05/16	10	11.13	0	0.00	11.10	10	4,793	0.21%
2022/05/13	0	0.00	3	11.05	11.00	-3	4,842	-0.06%
2022/05/12	10	11.10	0	0.00	10.85	10	4,973	0.20%
2022/05/11	8	11.13	3	11.05	11.10	5	5,068	0.10%
2022/05/10	0	0.00	3	11.30	11.30	-3	5,488	-0.05%
2022/04/25	3	11.75	3	11.70	11.70	0	6,882	0.00%
2022/04/22	22	12.15	0	0.00	12.10	22	6,924	0.32%
2022/04/21	3	12.45	0	0.00	12.25	3	7,060	0.04%
2022/04/20	24	12.76	31.5	12.67	12.70	-7.5	7,106	-0.11%
2022/04/18	13	12.25	0	0.00	12.15	13	7,231	0.18%
2022/04/15	6	12.23	1	12.15	12.15	5	7,493	0.07%
2022/04/14	2	12.50	0	0.00	12.45	2	8,052	0.02%
2022/04/13	0	0.00	1	12.55	12.65	-1	8,423	-0.01%
2022/04/12	0	0.00	1	12.30	12.40	-1	8,918	-0.01%
2022/04/11	0	0.00	3	12.50	12.30	-3	9,579	-0.03%
2022/04/08	0	0.00	10	12.95	12.90	-10	10,192	-0.10%
2022/04/07	2	12.85	0	0.00	12.85	2	11,118	0.02%
2022/04/06	2	13.30	0	0.00	13.35	2	13,899	0.01%
2022/04/01	4	13.50	0	0.00	13.60	4	16,560	0.02%
2022/03/25	0	0.00	14	14.25	14.15	-14	20,159	-0.07%
2022/03/23	2	14.35	0	0.00	14.20	2	22,383	0.01%
2022/03/22	0	0.00	5	14.21	14.25	-5	23,405	-0.02%
2022/03/21	0	0.00	3	14.05	14.00	-3	23,698	-0.01%
2022/03/18	0	0.00	3	14.10	14.15	-3	23,927	-0.01%
2022/03/17	0	0.00	6	14.13	14.25	-6	24,299	-0.02%
2022/03/16	0	0.00	2	13.75	13.75	-2	24,220	-0.01%
2022/03/15	10	13.70	0	0.00	13.55	10	24,365	0.04%
2022/03/14	3	14.00	1	13.95	13.95	2	24,384	0.01%
2022/03/11	2	13.80	0	0.00	13.80	2	24,454	0.01%
2022/03/10	1	13.80	3	13.80	13.75	-2	24,569	-0.01%
2022/03/08	1	13.40	0	0.00	13.30	1	24,684	0.00%
2022/03/07	1	13.50	5	13.50	13.45	-4	24,676	-0.02%
2022/03/04	7	14.00	1	14.05	13.95	6	24,664	0.02%
2022/03/03	3	14.35	0	0.00	14.30	3	24,760	0.01%
2022/03/02	1	14.10	12	14.42	14.40	-11	24,838	-0.04%
2022/03/01	22	14.15	0	0.00	14.15	22	25,016	0.09%
2022/02/25	4	13.85	0	0.00	13.80	4	25,521	0.02%
2022/02/24	5	13.76	0	0.00	13.60	5	26,683	0.02%
2022/02/23	23	14.23	51	14.20	14.15	-28	27,576	-0.10%
2022/02/22	3	14.08	0	0.00	14.10	3	27,895	0.01%
2022/02/21	3	14.38	0	0.00	14.45	3	28,240	0.01%
2022/02/17	0	0.00	2	14.55	14.40	-2	28,501	-0.01%
2022/02/16	0	0.00	5	14.58	14.50	-5	28,466	-0.02%
2022/02/15	4	14.33	0	0.00	14.30	4	28,430	0.01%
2022/02/14	3	14.47	12	14.37	14.30	-9	28,422	-0.03%
2022/02/11	1	14.85	5	15.05	14.85	-4	28,335	-0.01%
2022/02/10	34	14.88	7	14.89	14.90	27	28,249	0.10%
2022/02/09	4	15.83	5	15.84	15.80	-1	27,864	0.00%
2022/02/08	1	15.15	28	15.28	15.30	-27	27,631	-0.10%
2022/02/07	2	15.08	3	15.02	15.20	-1	27,623	0.00%
2022/01/26	6	14.59	5	14.58	14.50	1	27,589	0.00%
2022/01/25	5	14.71	2	14.85	14.55	3	27,559	0.01%
2022/01/24	4	15.06	0	0.00	15.10	4	27,457	0.01%
2022/01/21	0	0.00	1	15.30	15.20	-1	27,369	0.00%
2022/01/20	0	0.00	30	15.90	15.90	-30	27,294	-0.11%
2022/01/19	38	15.88	4	15.78	15.90	34	27,158	0.13%
2022/01/18	2	15.60	9	15.59	15.45	-7	26,875	-0.03%
2022/01/17	0	0.00	1	15.55	15.60	-1	26,650	0.00%
2022/01/14	0	0.00	46	15.23	15.10	-46	26,521	-0.17%
2022/01/13	0	0.00	6	15.36	15.40	-6	26,353	-0.02%
2022/01/12	100	15.72	60	15.50	15.45	40	26,206	0.15%
2022/01/11	11	15.86	53	15.92	15.60	-42	26,081	-0.16%
2022/01/10	50	15.90	10	16.10	15.95	40	25,781	0.16%
2022/01/07	13	16.21	44	16.06	15.90	-31	25,498	-0.12%
2022/01/06	31	16.51	5	16.33	16.45	26	24,917	0.10%
2022/01/05	29	16.79	5	16.64	16.60	24	24,579	0.10%
2022/01/04	15	17.02	19	17.14	17.35	-4	24,111	-0.02%
2022/01/03	103	17.70	62	17.41	17.25	41	23,467	0.17%	大買/
2021/12/30	21	17.42	15	17.35	17.25	6	22,835	0.03%
2021/12/29	166	18.50	136	18.64	17.95	30	21,924	0.14%	大買/大賣/
2021/12/28	110	17.80	153.3	17.61	18.05	-43.3	19,117	-0.23%	大買/大賣/
2021/12/27	63	17.29	57	17.83	17.85	6	16,503	0.04%
2021/12/24	85	16.22	25	16.07	16.25	60	14,990	0.40%
2021/12/23	7	15.45	8	15.46	15.45	-1	13,815	-0.01%
2021/12/22	7	15.29	23	15.18	15.00	-16	13,471	-0.12%
2021/12/21	1	14.95	1	14.80	15.20	0	13,219	0.00%
2021/12/20	48	15.65	50	15.22	15.25	-2	12,839	-0.02%
2021/12/17	144	15.94	164	15.87	15.65	-20	12,313	-0.16%	大買/大賣/
2021/12/16	102	15.33	84	15.35	15.30	18	10,557	0.17%	大買/
2021/12/15	50	14.80	10	14.75	14.80	40	9,453	0.42%
2021/12/14	10	14.10	6	13.87	13.80	4	9,069	0.04%
2021/12/13	33	14.28	49	14.37	14.50	-16	8,825	-0.18%
2021/12/10	4	13.73	0	0.00	13.65	4	8,406	0.05%
2021/12/09	17	13.94	30	13.88	13.80	-13	8,329	-0.16%
2021/12/08	21	13.75	0	0.00	13.65	21	8,131	0.26%
2021/12/07	21	13.80	30	13.83	13.70	-9	8,067	-0.11%
2021/12/06	0	0.00	6	13.84	13.85	-6	7,969	-0.08%
2021/12/03	7	13.74	0	0.00	13.65	7	7,865	0.09%
2021/12/02	0	0.00	4	13.40	13.30	-4	7,791	-0.05%
2021/12/01	7	13.42	0	0.00	13.75	7	7,751	0.09%
2021/11/30	20	13.65	1	13.70	13.60	19	7,720	0.25%
2021/11/29	0	0.00	4	12.98	13.45	-4	7,634	-0.05%
2021/11/26	26	13.77	1	14.00	13.65	25	7,492	0.33%
2021/11/25	6	14.08	2	14.15	13.95	4	7,324	0.05%
2021/11/24	6	14.53	1	14.35	14.40	5	7,084	0.07%
2021/11/23	56	15.47	28	15.18	14.70	28	6,508	0.43%
2021/11/22	13	15.10	14	15.12	15.15	-1	5,260	-0.02%
2021/11/19	7	13.76	26.1	13.51	13.80	-19.1	4,261	-0.45%
2021/11/18	59	13.65	42	13.55	13.35	17	3,933	0.43%
2021/11/17	30	13.12	0	0.00	13.15	30	3,460	0.87%
2021/11/16	9	13.12	9	13.09	12.80	0	3,386	0.00%
2021/11/10	1	12.65	1	12.60	12.60	0	3,361	0.00%
2021/11/08	0	0.00	116	12.44	12.50	-116	3,397	-3.41%	大賣/鉅額交易
2021/11/05	16	12.53	5	12.30	12.40	11	3,463	0.32%
2021/11/04	0	0.00	61	12.40	12.35	-61	3,486	-1.75%
2021/11/03	1	12.35	0	0.00	12.50	1	3,578	0.03%
2021/11/02	24	12.20	1	12.20	12.15	23	3,723	0.62%
2021/11/01	31	12.19	18	12.09	12.00	13	3,837	0.34%
2021/10/29	19	12.00	2	11.95	11.90	17	4,094	0.42%
2021/10/28	15	12.09	47	12.08	11.85	-32	4,155	-0.77%
2021/10/27	24	11.82	16	11.93	11.90	8	4,149	0.19%
2021/10/22	0	0.00	5	11.55	11.55	-5	4,831	-0.10%
2021/10/21	0	0.00	6	11.60	11.55	-6	5,050	-0.12%
2021/10/20	0	0.00	5	11.60	11.60	-5	5,290	-0.09%
2021/10/18	24	11.45	0	0.00	11.45	24	5,599	0.43%
2021/10/15	6	11.40	0	0.00	11.40	6	5,721	0.10%
2021/10/13	6	11.42	0	0.00	11.20	6	5,954	0.10%
2021/10/12	4	11.64	1	11.65	11.65	3	6,047	0.05%
2021/10/08	0	0.00	21	11.75	11.80	-21	6,281	-0.33%
2021/10/07	2	11.45	1	11.55	11.55	1	6,998	0.01%
2021/10/06	0	0.00	2	11.25	11.25	-2	7,247	-0.03%
2021/10/05	1	10.70	0	0.00	11.10	1	7,305	0.01%
2021/10/04	40	10.75	0	0.00	10.65	40	7,307	0.55%
2021/09/24	1	11.50	0	0.00	11.45	1	7,906	0.01%
2021/09/17	0	0.00	1	11.35	11.35	-1	7,971	-0.01%
2021/09/15	20	11.40	0	0.00	11.40	20	8,026	0.25%
2021/09/14	0	0.00	1	11.55	11.45	-1	8,071	-0.01%
2021/09/13	21	11.50	0	0.00	11.50	21	8,163	0.26%
2021/09/10	20	11.40	6	11.35	11.40	14	8,213	0.17%
2021/09/09	1	11.20	0	0.00	11.20	1	8,285	0.01%
2021/09/08	0	0.00	2	11.10	11.10	-2	8,378	-0.02%
2021/09/06	0	0.00	3	11.40	11.25	-3	8,473	-0.04%
2021/09/03	2	11.50	12	11.50	11.55	-10	8,449	-0.12%
2021/09/02	1	11.50	0	0.00	11.25	1	8,443	0.01%
2021/09/01	10	11.40	0	0.00	11.55	10	8,494	0.12%
2021/08/30	2	11.45	1	11.45	11.35	1	8,621	0.01%
2021/08/26	1	11.30	0	0.00	11.35	1	9,106	0.01%
2021/08/23	5	11.30	0	0.00	11.25	5	9,423	0.05%
2021/08/18	10	11.70	3	12.00	12.15	7	9,500	0.07%
2021/08/16	1	12.25	0	0.00	12.20	1	9,596	0.01%
2021/08/12	1	12.75	0	0.00	12.95	1	9,623	0.01%
2021/08/11	3	12.85	0	0.00	12.70	3	9,684	0.03%
2021/08/09	10	13.20	0	0.00	12.95	10	9,817	0.10%
2021/08/05	0	0.00	0	13.65	13.60	0	9,739	0.00%
2021/08/04	1	13.80	8	13.81	13.70	-7	9,831	-0.07%
2021/07/30	6	13.50	0	0.00	13.45	6	9,805	0.06%
2021/07/29	2	14.10	0	0.00	13.50	2	9,741	0.02%
2021/07/28	0	0.00	5	13.45	13.75	-5	9,623	-0.05%
2021/07/27	2	13.60	4	13.85	13.60	-2	9,705	-0.02%
2021/07/26	0	0.00	1	13.65	13.65	-1	9,787	-0.01%
2021/07/23	1	13.30	0	0.00	13.35	1	10,065	0.01%
2021/07/22	0	0.00	0.7	13.30	13.35	-0.7	11,025	-0.01%
2021/07/21	1	12.60	0	0.00	12.65	1	11,192	0.01%
2021/07/20	1	13.00	0	0.00	12.90	1	11,324	0.01%
2021/07/19	0	13.10	117	13.25	13.45	-117	11,713	-1.00%	大賣/鉅額交易
2021/07/16	12	13.29	12	13.42	13.25	0	12,239	0.00%
2021/07/15	3	13.15	2	13.25	13.15	1	12,724	0.01%
2021/07/14	5	13.64	3	13.80	13.70	2	13,112	0.02%
2021/07/13	6	13.00	13	13.18	13.10	-7	12,522	-0.06%
2021/07/12	3	12.82	25	12.82	12.85	-22	12,326	-0.18%
2021/07/09	0	12.65	11	12.70	12.70	-11	12,356	-0.09%
2021/07/08	10	12.80	11.3	12.99	12.65	-1.3	12,585	-0.01%
2021/07/06	20	12.75	3	12.60	12.65	17	13,286	0.13%
2021/07/05	5	12.70	0	0.00	12.70	5	13,601	0.04%
2021/07/01	0	0.00	3	12.60	12.60	-3	14,207	-0.02%
2021/06/30	0	0.00	1.6	12.03	12.10	-1.6	14,216	-0.01%
2021/06/29	0	0.00	3	12.25	12.05	-3	14,230	-0.02%
2021/06/28	0	0.00	0.1	12.20	12.30	-0.1	14,281	0.00%
2021/06/25	0	0.00	11	12.39	12.20	-11	14,341	-0.08%
2021/06/24	0	0.00	215	12.39	12.40	-215	14,595	-1.47%	大賣/鉅額交易
2021/06/23	0	0.00	6	12.25	12.25	-6	14,625	-0.04%
2021/06/22	81	12.06	4	12.35	11.80	77	14,648	0.53%
2021/06/21	70	12.19	0	0.00	12.15	70	14,599	0.48%
2021/06/18	2	12.80	0	0.00	12.55	2	14,737	0.01%
2021/06/17	50	12.75	0	0.00	12.85	50	15,095	0.33%
2021/06/16	0	0.00	52	12.65	12.35	-52	15,058	-0.35%
2021/06/11	3	12.90	1	12.80	12.75	2	15,099	0.01%
2021/06/09	0	0.00	3	12.85	12.65	-3	15,073	-0.02%
2021/06/07	1	12.80	20	12.95	12.85	-19	14,990	-0.13%
2021/06/04	4	13.18	4	13.16	13.05	0	14,914	0.00%
2021/06/03	1	13.00	12	13.00	12.95	-11	14,766	-0.07%
2021/06/02	2	12.80	0	0.00	12.80	2	14,477	0.01%
2021/06/01	0	0.00	8	12.94	12.90	-8	14,391	-0.06%
2021/05/31	0	0.00	2	12.65	12.65	-2	14,318	-0.01%
2021/05/28	10	12.55	13	12.51	12.45	-3	14,268	-0.02%
2021/05/27	0	0.00	5	12.35	12.30	-5	14,208	-0.04%
2021/05/26	0	0.00	1	12.00	12.35	-1	14,219	-0.01%
2021/05/25	1	12.40	10	12.15	12.10	-9	14,194	-0.06%
2021/05/20	10	11.45	0	0.00	11.15	10	14,027	0.07%
2021/05/19	10	11.60	0	0.00	11.65	10	14,028	0.07%
2021/05/18	3	10.60	5	11.20	11.25	-2	13,972	-0.01%
2021/05/17	11	10.35	0	0.00	10.30	11	13,894	0.08%
2021/05/14	10	11.50	2	11.55	11.40	8	13,733	0.06%
2021/05/13	40	11.55	0	0.00	11.30	40	13,736	0.29%
2021/05/12	1	11.20	0	0.00	11.35	1	13,722	0.01%
2021/05/11	3	12.75	0	0.00	12.20	3	13,499	0.02%
2021/05/10	6	13.45	0	0.00	13.20	6	13,356	0.04%
2021/05/07	0	0.00	3	13.30	13.35	-3	13,303	-0.02%
2021/05/06	1	13.00	0	0.00	12.75	1	13,126	0.01%
2021/05/04	2	12.60	4	12.20	12.45	-2	12,881	-0.02%
2021/05/03	14	14.06	14	13.73	13.55	0	12,571	0.00%
2021/04/29	61	14.88	25	14.72	14.55	36	12,313	0.29%
2021/04/28	8	14.93	102	14.31	15.00	-94	11,842	-0.79%	大賣/
2021/04/27	128	14.21	2.6	14.23	14.10	125.4	10,899	1.15%	大買/鉅額交易
2021/04/26	0	0.00	112	14.23	14.15	-112	10,554	-1.06%	大賣/鉅額交易
2021/04/23	88	14.34	26	13.82	14.10	62	10,387	0.60%
2021/04/22	122	14.31	184	14.31	13.65	-62	9,959	-0.62%	大買/大賣/
2021/04/21	340	14.09	222	14.07	14.10	118	9,353	1.26%	大買/大賣/鉅額交易
2021/04/20	33	13.89	57	13.38	13.90	-24	8,791	-0.27%
2021/04/19	4	13.15	8	13.08	13.10	-4	8,312	-0.05%
2021/04/16	10	12.95	0	0.00	12.95	10	8,265	0.12%
2021/04/15	0	0.00	2	12.80	12.75	-2	9,466	-0.02%
2021/04/14	14	12.48	0	0.00	12.55	14	9,533	0.15%
2021/04/13	4	12.93	100	13.45	12.90	-96	9,619	-1.00%
2021/04/12	20	13.60	43.6	13.19	13.55	-23.6	9,385	-0.25%
2021/04/09	7	12.86	0	0.00	12.75	7	8,853	0.08%
2021/04/08	26	13.09	115	13.05	13.15	-89	8,505	-1.05%	大賣/
2021/04/07	76	12.14	4	12.29	12.35	72	7,996	0.90%
2021/04/06	0	0.00	4	11.80	11.90	-4	7,765	-0.05%
2021/03/31	1	11.60	30	11.63	11.60	-29	7,769	-0.37%
2021/03/30	0	0.00	11	11.69	11.65	-11	7,745	-0.14%
2021/03/29	45	11.59	17	11.56	11.60	28	7,723	0.36%
2021/03/26	3	11.25	3	11.30	11.25	0	7,567	0.00%
2021/03/25	0	0.00	5	11.30	11.15	-5	7,648	-0.07%
2021/03/24	0	0.00	20	11.25	11.25	-20	7,647	-0.26%
2021/03/23	17	11.18	0	0.00	11.15	17	7,698	0.22%
2021/03/22	108	11.44	12	11.45	11.55	96	7,559	1.27%	大買/
2021/03/18	20	10.85	8	10.75	10.85	12	7,263	0.17%
2021/03/17	4	10.45	0.9	10.50	10.55	3.1	7,256	0.04%
2021/03/16	0	0.00	5	10.60	10.60	-5	7,378	-0.07%
2021/03/12	0	0.00	5	10.70	10.75	-5	7,662	-0.07%
2021/03/10	4	10.70	4	10.85	10.60	0	8,678	0.00%
2021/03/09	0	0.00	5	10.70	10.70	-5	9,501	-0.05%
2021/03/08	0	0.00	4	10.70	10.55	-4	9,712	-0.04%
2021/03/05	4	10.50	0	0.00	10.50	4	10,182	0.04%
2021/03/04	4	10.55	5	10.72	10.60	-1	10,338	-0.01%
2021/03/03	0	0.00	7	10.56	10.60	-7	10,571	-0.07%
2021/03/02	8	10.43	25	10.49	10.35	-17	10,680	-0.16%
2021/02/26	0	0.00	10	10.35	10.45	-10	10,903	-0.09%
2021/02/25	4	10.48	9	10.55	10.50	-5	11,016	-0.05%
2021/02/24	2	10.55	42	10.54	10.40	-40	11,183	-0.36%
2021/02/22	2	10.40	11	10.47	10.50	-9	11,464	-0.08%
2021/02/19	40	10.45	5	10.30	10.35	35	11,439	0.31%
2021/02/18	0	0.00	6	10.20	10.20	-6	11,396	-0.05%
2021/02/17	0	0.00	3	9.95	10.00	-3	11,734	-0.03%
2021/02/05	7	9.91	0	0.00	9.86	7	11,699	0.06%
2021/02/04	16	9.99	1	10.00	9.94	15	11,727	0.13%
2021/02/03	1	9.68	7	9.82	9.99	-6	11,660	-0.05%
2021/02/02	4	9.56	4	9.66	9.56	0	11,643	0.00%
2021/02/01	4	9.37	0	0.00	9.40	4	11,701	0.03%
2021/01/29	6	9.67	0	0.00	9.62	6	12,400	0.05%
2021/01/28	3	9.65	0	0.00	9.64	3	12,472	0.02%
2021/01/25	0	0.00	4	9.80	9.94	-4	12,778	-0.03%
2021/01/22	4	9.73	0	0.00	9.78	4	12,769	0.03%
2021/01/21	3	9.69	3	9.97	9.70	0	12,771	0.00%
2021/01/20	3	9.81	0	0.00	9.70	3	12,819	0.02%
2021/01/19	10	10.15	0	0.00	10.15	10	12,833	0.08%
2021/01/18	0	10.10	0	0.00	10.10	0	12,980	0.00%
2021/01/12	5	10.63	5	10.55	10.45	0	12,972	0.00%
2021/01/11	5	11.05	5	11.00	11.05	0	12,878	0.00%
2021/01/08	5	11.20	30	11.98	11.15	-25	13,056	-0.19%
2021/01/07	0	0.00	0.3	11.00	11.05	-0.3	11,838	0.00%
2021/01/06	6	11.20	0	0.00	11.05	6	11,669	0.05%
2021/01/05	0	0.00	33	11.50	11.50	-33	11,330	-0.29%
2021/01/04	0	0.00	3	11.40	11.40	-3	11,278	-0.03%
2020/12/30	0	0.00	1.3	11.47	11.40	-1.3	11,304	-0.01%
2020/12/28	2	11.50	1	11.40	11.55	1	11,215	0.01%
2020/12/25	0	0.00	13	11.35	11.25	-13	11,067	-0.12%
2020/12/23	10	11.10	2	11.08	11.05	8	11,129	0.07%
2020/12/22	5	11.10	3	11.35	11.05	2	11,354	0.02%
2020/12/21	8	11.28	5	11.20	11.15	3	11,507	0.03%
2020/12/17	1	11.45	3	11.45	11.45	-2	11,923	-0.02%
2020/12/16	0	0.00	0.1	11.30	11.35	-0.1	13,478	0.00%
2020/12/15	3	11.30	20	11.30	11.30	-17	14,706	-0.12%
2020/12/14	0	0.00	3	11.65	11.60	-3	14,690	-0.02%
2020/12/11	5	11.30	0	0.00	11.30	5	14,594	0.03%
2020/12/10	14	11.39	52	11.58	11.35	-38	14,509	-0.26%
2020/12/09	5	11.55	5	11.58	11.65	0	14,380	0.00%
2020/12/08	44	11.61	76	11.41	11.35	-32	14,338	-0.22%
2020/12/07	54	11.83	26.2	11.83	11.75	27.8	14,661	0.19%
2020/12/04	18	11.56	36	11.90	11.95	-18	14,153	-0.13%
2020/12/03	29	11.67	30	12.00	11.50	-1	13,690	-0.01%
2020/12/02	0	0.00	45	11.35	11.45	-45	12,920	-0.35%
2020/12/01	54	11.53	10	11.36	11.25	44	12,719	0.35%
2020/11/27	20	11.10	70	10.85	10.95	-50	12,234	-0.41%
2020/11/26	10	10.70	16	10.71	10.90	-6	12,002	-0.05%
2020/11/25	0	0.00	29.7	10.85	10.65	-29.7	11,870	-0.25%
2020/11/24	12	10.46	110	10.63	10.45	-98	11,754	-0.83%	大賣/
2020/11/23	10	10.55	11	10.78	10.65	-1	11,737	-0.01%
2020/11/20	13	10.39	7	10.40	10.60	6	11,595	0.05%
2020/11/19	2	10.15	5	10.25	10.25	-3	11,413	-0.03%
2020/11/18	0	0.00	2	10.10	10.10	-2	11,527	-0.02%
2020/11/17	0	0.00	6	10.15	10.15	-6	11,521	-0.05%
2020/11/16	31	10.13	11	10.20	10.20	20	11,565	0.17%
2020/11/13	0	0.00	10	9.97	9.96	-10	11,235	-0.09%
2020/11/12	0	0.00	3	9.95	9.96	-3	11,270	-0.03%
2020/11/11	0	0.00	10	10.00	10.00	-10	11,343	-0.09%
2020/11/10	8	10.03	0	0.00	10.05	8	11,382	0.07%
2020/11/06	7	10.21	0	0.00	10.00	7	11,241	0.06%
2020/11/05	5	10.10	0	0.00	10.00	5	10,591	0.05%
2020/11/04	18	10.34	18	10.27	10.20	0	10,713	0.00%
2020/11/03	0	0.00	3	10.10	10.05	-3	10,511	-0.03%
2020/11/02	3	9.81	0	0.00	9.85	3	10,505	0.03%
2020/10/30	1	9.96	0	0.00	9.95	1	10,605	0.01%
2020/10/27	0	0.00	10.3	10.35	10.50	-10.3	11,204	-0.09%
2020/10/23	0	0.00	3	10.20	10.20	-3	10,931	-0.03%
2020/10/21	3	10.40	0	0.00	10.05	3	11,164	0.03%
2020/10/20	0	0.00	2	9.96	9.92	-2	11,079	-0.02%
2020/10/16	0	0.00	14	10.12	9.98	-14	11,198	-0.13%
2020/10/15	2	9.79	3	9.87	9.90	-1	10,951	-0.01%
2020/10/13	5	9.61	1	9.75	9.65	4	11,080	0.04%
2020/10/12	4	9.67	0	0.00	9.60	4	11,148	0.04%
2020/10/08	3	9.82	6	9.88	9.85	-3	11,158	-0.03%
2020/10/07	0	0.00	2	9.85	9.79	-2	11,098	-0.02%
2020/10/06	0	0.00	5	9.80	9.79	-5	11,311	-0.04%
2020/09/30	5	9.51	5	9.51	9.51	0	11,764	0.00%
2020/09/29	19	9.53	5	9.50	9.50	14	11,815	0.12%
2020/09/28	8	9.51	17	9.74	9.80	-9	11,840	-0.08%
2020/09/25	104	9.58	9	9.43	9.26	95	12,024	0.79%	大買/
2020/09/24	7	9.74	0	0.00	9.48	7	12,040	0.06%
2020/09/23	19	10.27	3	10.45	10.10	16	12,198	0.13%
2020/09/22	6	10.55	2	10.55	10.60	4	11,945	0.03%
2020/09/21	88	10.99	40	11.03	10.85	48	11,753	0.41%
2020/09/18	10	9.99	30	10.28	10.80	-20	10,134	-0.20%
2020/09/15	2	9.80	3	9.77	9.75	-1	8,809	-0.01%
2020/09/14	2	9.88	12	9.76	9.74	-10	8,846	-0.11%
2020/09/11	4	9.87	4	9.80	9.76	0	8,838	0.00%
2020/09/10	37	10.11	12	10.06	9.90	25	8,769	0.29%
2020/09/09	2	9.65	2	9.84	9.86	0	8,349	0.00%
2020/09/08	3	9.77	0	0.00	9.79	3	8,350	0.04%
2020/09/07	0	0.00	6	9.97	9.85	-6	8,410	-0.07%
2020/09/04	13	9.76	0	0.00	9.80	13	8,400	0.15%
2020/09/03	1	9.91	5	9.98	9.90	-4	8,386	-0.05%
2020/09/02	5	9.82	0	0.00	9.82	5	8,372	0.06%
2020/09/01	0	0.00	15	9.77	9.77	-15	8,422	-0.18%
2020/08/28	0	0.00	24	9.96	9.90	-24	8,398	-0.29%
2020/08/27	10	9.93	5	9.91	9.85	5	8,441	0.06%
2020/08/26	2	9.69	30	9.77	9.78	-28	8,351	-0.34%
2020/08/25	5	9.39	11	9.70	9.72	-6	8,298	-0.07%
2020/08/24	18	9.43	2	9.51	9.34	16	8,211	0.19%
2020/08/20	2	9.17	0	0.00	9.12	2	8,185	0.02%
2020/08/18	0	0.00	5	9.97	9.97	-5	8,092	-0.06%
2020/08/17	0	0.00	1	10.00	9.97	-1	8,082	-0.01%
2020/08/12	0	0.00	2	9.82	9.81	-2	8,001	-0.02%
2020/08/10	31	9.95	0	0.00	9.87	31	8,111	0.38%
2020/08/07	0	0.00	2	9.63	9.63	-2	7,972	-0.03%
2020/08/06	0	0.00	2	9.73	9.67	-2	8,003	-0.02%
2020/08/05	5	9.75	1	9.69	9.70	4	7,961	0.05%
2020/08/04	0	0.00	1	9.47	9.49	-1	7,926	-0.01%
2020/08/03	1	9.55	20	9.57	9.47	-19	7,969	-0.24%
2020/07/31	14	9.47	10	9.38	9.54	4	7,993	0.05%
2020/07/28	2	9.04	0	0.00	8.90	2	7,600	0.03%
2020/07/24	2	9.12	0	0.00	9.15	2	8,422	0.02%
2020/07/22	0	0.00	5	9.32	9.59	-5	8,469	-0.06%
2020/07/17	4	9.29	0	0.00	9.21	4	8,287	0.05%
2020/07/16	8	9.65	10	9.62	9.61	-2	8,196	-0.02%
2020/07/15	10	9.82	0	0.00	9.82	10	8,154	0.12%
2020/07/13	10	10.10	0.1	10.05	10.10	9.9	8,154	0.12%
2020/07/06	5	10.25	0	0.00	10.20	5	7,788	0.06%
2020/07/03	46	10.19	55	10.18	10.00	-9	7,674	-0.12%
2020/06/30	0	0.00	7	10.14	10.05	-7	7,337	-0.10%
2020/06/29	10	9.96	0	0.00	9.96	10	7,268	0.14%
2020/06/23	17	10.06	2	10.10	10.00	15	7,392	0.20%
2020/06/22	8	10.10	5	10.10	10.10	3	7,439	0.04%
2020/06/19	0	0.00	30	10.20	10.10	-30	7,537	-0.40%
2020/06/18	4	10.05	20	10.10	10.15	-16	7,532	-0.21%
2020/06/17	3	10.10	35	10.13	10.10	-32	7,566	-0.42%
2020/06/16	3	10.05	4	10.13	10.25	-1	7,713	-0.01%
2020/06/15	16	10.10	0	0.00	9.96	16	7,830	0.20%
2020/06/11	2	10.20	0	0.00	10.15	2	8,052	0.02%
2020/06/09	0	0.00	17	10.55	10.60	-17	8,410	-0.20%
2020/06/08	0	0.00	15	10.70	10.65	-15	8,495	-0.18%
2020/06/05	18	10.65	0	0.00	10.55	18	8,456	0.21%
2020/06/04	5	10.55	0	0.00	10.55	5	8,515	0.06%
2020/06/03	12	10.53	0	0.00	10.55	12	8,552	0.14%
2020/05/28	23	10.62	0	0.00	10.25	23	8,508	0.27%
2020/05/27	2	10.45	0.3	10.40	10.45	1.7	8,486	0.02%
2020/05/25	0	0.00	3	10.05	10.05	-3	8,591	-0.03%
2020/05/21	0	0.00	9	10.30	10.25	-9	8,616	-0.10%
2020/05/19	0	0.00	6	10.05	10.00	-6	8,615	-0.07%
2020/05/18	6	10.20	0	0.00	10.10	6	8,561	0.07%
2020/05/15	5	10.12	13	10.00	10.00	-8	8,467	-0.09%
2020/05/14	0	0.00	5	10.40	10.05	-5	8,431	-0.06%
2020/05/11	0	0.00	11	10.75	10.70	-11	8,395	-0.13%
2020/05/07	16	10.55	1	10.50	10.45	15	8,357	0.18%
2020/05/06	16	10.63	3	10.47	10.40	13	8,353	0.16%
2020/05/04	0	0.00	2	10.85	10.90	-2	8,245	-0.02%
2020/04/30	3	11.02	36.2	11.10	11.15	-33.2	8,292	-0.40%
2020/04/29	3	11.00	38	11.20	11.20	-35	8,075	-0.43%
2020/04/27	0	0.00	15	10.30	10.30	-15	7,585	-0.20%
2020/04/24	0	0.00	26	10.23	10.20	-26	7,691	-0.34%
2020/04/21	25	9.86	12	9.80	9.75	13	7,765	0.17%
2020/04/20	10	10.11	30	10.07	10.05	-20	7,786	-0.26%
2020/04/17	16	10.35	12	10.40	10.15	4	7,832	0.05%
2020/04/16	4	10.30	0	0.00	10.30	4	7,884	0.05%
2020/04/15	42	10.40	62	10.41	10.50	-20	7,899	-0.25%
2020/04/14	0	0.00	20	10.08	10.15	-20	7,815	-0.26%
2020/04/13	4	9.98	0	0.00	9.92	4	8,010	0.05%
2020/04/09	5	10.17	0	0.00	10.10	5	8,088	0.06%
2020/04/07	2	9.78	40	9.85	9.71	-38	7,961	-0.48%
2020/04/01	5	9.59	1	9.55	9.57	4	7,695	0.05%
2020/03/27	32	9.52	24	9.46	9.21	8	7,571	0.11%
2020/03/26	20	9.33	3	9.20	9.36	17	7,557	0.22%
2020/03/25	18	9.38	0	0.00	9.31	18	7,504	0.24%
2020/03/24	3	9.07	20	9.23	9.04	-17	7,440	-0.23%
2020/03/20	3	9.08	20	9.05	8.91	-17	7,641	-0.22%
2020/03/19	40	8.29	17	8.13	8.40	23	7,738	0.30%
2020/03/18	10	9.32	20	9.17	8.94	-10	7,579	-0.13%
2020/03/17	35	9.03	35	8.87	8.75	0	7,410	0.00%
2020/03/16	51.1	9.20	13	9.36	9.12	38.1	7,350	0.52%
2020/03/13	5	8.70	14	8.71	9.07	-9	7,390	-0.12%
2020/03/12	13	9.64	0	0.00	9.65	13	7,172	0.18%
2020/03/11	6	10.90	0	0.00	10.65	6	6,998	0.09%
2020/03/10	3	10.40	3	10.80	10.80	0	7,063	0.00%
2020/03/09	10	10.75	0	0.00	10.70	10	7,093	0.14%
2020/03/05	13	11.44	35	11.39	11.40	-22	7,129	-0.31%
2020/03/04	2	11.25	0	0.00	11.30	2	7,120	0.03%
2020/03/03	0	0.00	5	11.38	11.45	-5	7,096	-0.07%
2020/03/02	1	10.45	0	0.00	10.90	1	7,133	0.01%
2020/02/27	42	11.25	3	11.20	11.10	39	7,063	0.55%
2020/02/19	0	0.00	5	12.20	12.15	-5	6,872	-0.07%
2020/02/18	3	12.20	0	0.00	12.10	3	6,917	0.04%
2020/02/17	2	12.10	0	0.00	12.10	2	6,998	0.03%
2020/02/14	0	0.00	5	12.16	12.25	-5	6,988	-0.07%
2020/02/13	2	12.35	0	0.00	12.10	2	7,000	0.03%
2020/02/12	0	0.00	10	12.20	12.25	-10	7,025	-0.14%
2020/02/10	0	0.00	70	11.85	11.80	-70	7,033	-1.00%
2020/02/07	2	12.05	0	0.00	12.05	2	7,028	0.03%
2020/02/06	5	12.35	0	0.00	12.40	5	7,012	0.07%
2020/02/05	0	0.00	5	12.30	12.15	-5	6,992	-0.07%
2020/02/04	0	12.15	0	0.00	12.15	0	6,976	0.00%
2020/01/30	26	12.66	20	13.00	12.60	6	7,177	0.08%
2020/01/20	72	14.04	10	13.95	13.95	62	6,957	0.89%
2020/01/17	0	0.00	10	13.85	13.80	-10	6,846	-0.15%
2020/01/16	10	13.78	0	0.00	13.85	10	6,873	0.15%
2020/01/15	0	0.00	39	13.75	13.75	-39	6,924	-0.56%
2020/01/14	10	13.65	30	13.72	13.65	-20	7,067	-0.28%
2020/01/10	5	13.38	0	0.00	13.50	5	7,281	0.07%
2020/01/09	2	13.40	0	0.00	13.30	2	7,236	0.03%
2020/01/08	0	0.00	8	13.40	13.30	-8	7,257	-0.11%
2020/01/07	74	13.64	3	13.60	13.60	71	7,237	0.98%
2020/01/03	10	13.55	0	0.00	13.55	10	7,009	0.14%
2019/12/31	0	0.00	3.2	13.79	13.60	-3.2	6,912	-0.05%
2019/12/30	0	0.00	3	13.60	13.60	-3	6,876	-0.04%
2019/12/27	0	0.00	3	13.60	13.60	-3	7,037	-0.04%
2019/12/26	0	0.00	1.4	13.50	13.55	-1.4	7,154	-0.02%
2019/12/25	5	13.70	8	13.60	13.65	-3	7,245	-0.04%
2019/12/23	0	0.00	40	13.55	13.55	-40	7,655	-0.52%
2019/12/20	1	13.85	30	13.80	13.80	-29	7,803	-0.37%
2019/12/18	17	14.02	0	0.00	13.95	17	7,959	0.21%
2019/12/17	0	0.00	40	14.21	14.20	-40	8,068	-0.50%
2019/12/16	23	14.03	25	14.17	14.05	-2	8,198	-0.02%
2019/12/13	0	0.00	23	13.75	13.70	-23	8,408	-0.27%
2019/12/12	0	0.00	52	13.79	13.70	-52	8,474	-0.61%
2019/12/10	17	13.92	51	14.00	13.85	-34	8,577	-0.40%
2019/12/09	6	13.80	7	13.80	13.70	-1	8,505	-0.01%
2019/12/06	7	13.65	3	13.60	13.60	4	8,714	0.05%
2019/12/05	3	13.65	1	13.70	13.65	2	9,135	0.02%
2019/12/04	24	13.50	0	0.00	13.50	24	9,428	0.25%
2019/12/03	1	13.20	0	0.00	13.10	1	9,552	0.01%
2019/12/02	1	13.20	0	0.00	13.05	1	10,020	0.01%
2019/11/28	10	13.60	0	0.00	13.55	10	10,682	0.09%
2019/11/27	1	13.70	1	13.75	13.75	0	10,800	0.00%
2019/11/26	40	13.55	0	0.00	13.50	40	10,821	0.37%
2019/11/25	0	0.00	10	13.50	13.45	-10	10,932	-0.09%
2019/11/21	30	13.45	0	0.00	13.45	30	11,031	0.27%
2019/11/19	15	13.80	0	0.00	13.65	15	11,221	0.13%
2019/11/18	6	13.60	0	0.00	13.65	6	11,200	0.05%
2019/11/15	0	0.00	18	13.40	13.45	-18	11,380	-0.16%
2019/11/14	10	13.47	0	0.00	13.35	10	11,388	0.09%
2019/11/13	7	13.74	0	0.00	13.70	7	11,368	0.06%
2019/11/12	50	13.75	0	0.00	13.75	50	11,432	0.44%
2019/11/11	13	13.79	0	0.00	13.70	13	11,578	0.11%
2019/11/08	8	13.90	0	0.00	13.90	8	11,589	0.07%
2019/11/07	18	14.00	0	0.00	13.90	18	11,678	0.15%
2019/11/06	9	13.80	205	13.85	13.90	-196	11,773	-1.66%	大賣/鉅額交易
2019/11/05	0	0.00	222	13.95	13.90	-222	11,854	-1.87%	大賣/鉅額交易
2019/11/04	0	0.00	291	14.00	14.00	-291	12,046	-2.42%	大賣/鉅額交易
2019/11/01	0	0.00	240	13.86	13.90	-240	12,119	-1.98%	大賣/鉅額交易
2019/10/31	7	14.03	16	13.92	13.80	-9	12,287	-0.07%
2019/10/30	2	14.10	30	14.13	14.10	-28	12,354	-0.23%
2019/10/29	47	14.54	30	14.25	14.25	17	12,631	0.13%
2019/10/28	1	14.40	0	0.00	14.35	1	13,860	0.01%
2019/10/25	0	0.00	3	14.60	14.45	-3	15,184	-0.02%
2019/10/24	0	0.00	3	14.55	14.55	-3	16,403	-0.02%
2019/10/23	1	14.35	3.2	14.35	14.40	-2.2	16,651	-0.01%
2019/10/22	15	14.75	6	14.65	14.50	9	16,754	0.05%
2019/10/21	34	14.71	20	14.70	14.70	14	16,867	0.08%
2019/10/18	2	14.45	0	0.00	14.35	2	17,322	0.01%
2019/10/17	3	14.35	0	0.00	14.35	3	17,512	0.02%
2019/10/15	0	0.00	5	14.35	14.30	-5	18,531	-0.03%
2019/10/04	0.1	14.25	6	14.32	14.25	-5.9	20,513	-0.03%
2019/10/03	4	14.20	2	14.30	14.20	2	20,602	0.01%
2019/10/02	1	14.35	4	14.30	14.25	-3	20,614	-0.01%
2019/10/01	5.9	14.14	5	13.95	14.20	0.9	21,165	0.00%
2019/09/27	61	13.73	1	13.80	13.80	60	21,355	0.28%
2019/09/26	90.2	14.17	0	0.00	14.10	90.2	21,462	0.42%
2019/09/25	29	14.32	0	0.00	14.20	29	21,898	0.13%
2019/09/24	13	14.81	0	0.00	14.70	13	22,123	0.06%
2019/09/23	3	14.80	0	0.00	14.80	3	22,101	0.01%
2019/09/20	2	14.88	5	14.85	14.85	-3	22,120	-0.01%
2019/09/19	179	15.10	54	14.90	15.10	125	22,014	0.57%	大買/鉅額交易
2019/09/18	806	15.12	72.5	15.17	15.15	733.5	21,826	3.36%	大買/鉅額交易
2019/09/17	0	0.00	10	14.70	14.70	-10	21,866	-0.05%
2019/09/16	2	14.90	2	14.85	14.85	0	22,126	0.00%
2019/09/12	0	0.00	1	14.95	14.95	-1	22,202	0.00%
2019/09/11	14	14.91	17	14.90	14.80	-3	22,462	-0.01%
2019/09/10	70	14.63	2	15.05	14.85	68	22,448	0.30%
2019/09/09	7	15.20	18	15.09	15.15	-11	22,287	-0.05%
2019/09/06	1	14.90	53	15.03	14.90	-52	22,298	-0.23%
2019/09/05	10	14.60	5	14.75	14.65	5	22,646	0.02%
2019/09/04	27	15.09	74	15.01	14.90	-47	22,889	-0.21%
2019/09/03	12	14.61	14.5	14.60	14.50	-2.5	23,059	-0.01%
2019/09/02	0	0.00	139	14.40	14.85	-139	23,075	-0.60%	大賣/鉅額交易
2019/08/30	10	14.10	30	14.06	14.10	-20	23,062	-0.09%
2019/08/28	0	0.00	3	13.95	14.05	-3	23,592	-0.01%
2019/08/26	81	13.55	27	13.60	13.55	54	24,693	0.22%
2019/08/23	22	13.80	0	0.00	13.75	22	24,843	0.09%
2019/08/22	50	13.95	0	0.00	13.90	50	25,460	0.20%
2019/08/21	30	14.00	0	0.00	14.05	30	25,722	0.12%
2019/08/20	11	14.26	42	14.37	14.05	-31	25,961	-0.12%
2019/08/16	2	14.00	2.3	13.90	13.90	-0.3	26,871	0.00%
2019/08/14	7	14.24	12	14.22	13.95	-5	28,313	-0.02%
2019/08/13	0	0.00	1	13.95	13.90	-1	28,765	0.00%
2019/08/12	5.2	14.18	0	0.00	14.05	5.2	29,113	0.02%
2019/08/08	20	14.09	8	14.30	14.20	12	29,210	0.04%
2019/08/07	10	14.10	57	14.14	13.85	-47	29,375	-0.16%
2019/08/06	29	13.87	15	13.83	14.25	14	29,702	0.05%
2019/08/05	33	14.17	30	14.55	14.10	3	29,829	0.01%
2019/08/02	98	14.25	0	0.00	14.25	98	30,211	0.32%
2019/08/01	100	14.93	19	14.90	14.85	81	30,700	0.26%
2019/07/31	43	14.87	55	14.76	14.65	-12	30,792	-0.04%
2019/07/30	206	15.56	266	15.81	15.15	-60	31,107	-0.19%	大買/大賣/
2019/07/29	101	16.16	116	16.01	16.80	-15	30,188	-0.05%	大買/大賣/
2019/07/26	117	15.71	192	15.37	15.40	-75	29,306	-0.26%	大買/大賣/
2019/07/25	2	15.00	186	15.02	15.00	-184	29,349	-0.63%	大賣/鉅額交易
2019/07/24	37	14.81	12	14.74	14.80	25	29,550	0.08%
2019/07/23	52	14.80	11	14.81	14.75	41	29,796	0.14%
2019/07/22	9	15.12	9	15.03	14.75	0	30,416	0.00%
2019/07/19	3	14.80	2.3	14.70	14.70	0.7	32,213	0.00%
2019/07/18	38	14.81	0	0.00	14.75	38	32,755	0.12%
2019/07/17	19	14.54	147	14.82	15.05	-128	32,844	-0.39%	大賣/鉅額交易
2019/07/16	121	14.42	125	14.71	14.40	-4	32,461	-0.01%	大買/大賣/
2019/07/15	6	14.10	13	14.17	14.25	-7	31,884	-0.02%
2019/07/12	17	14.06	24	14.33	13.90	-7	31,884	-0.02%
2019/07/11	11	13.78	28	13.96	14.10	-17	31,880	-0.05%
2019/07/10	31	13.82	30	14.16	13.70	1	31,911	0.00%
2019/07/09	12	13.93	18	13.97	13.90	-6	32,002	-0.02%
2019/07/08	10	13.91	7	13.92	13.90	3	32,393	0.01%
2019/07/05	14	13.96	39	13.97	13.90	-25	32,782	-0.08%
2019/07/04	7	13.89	11	13.82	13.65	-4	33,194	-0.01%
2019/07/03	3	13.77	6	13.65	13.60	-3	33,674	-0.01%
2019/07/02	54	13.59	107	13.77	13.90	-53	33,912	-0.16%	大賣/
2019/07/01	18	13.04	19	12.95	13.00	-1	34,186	0.00%
2019/06/28	2	13.25	3	13.20	13.15	-1	34,594	0.00%
2019/06/27	11	13.25	2	13.30	13.30	9	35,502	0.03%
2019/06/26	8	13.19	41	13.10	13.15	-33	35,524	-0.09%
2019/06/25	23	13.28	4	13.23	13.20	19	35,477	0.05%
2019/06/24	46	13.47	1	13.70	13.25	45	35,452	0.13%
2019/06/21	14	14.06	30	14.08	13.80	-16	35,167	-0.05%
2019/06/20	9	13.79	5	13.83	13.85	4	34,905	0.01%
2019/06/19	5	13.65	5	13.70	13.75	0	34,978	0.00%
2019/06/18	2	13.45	2	13.50	13.45	0	34,819	0.00%
2019/06/17	3	13.50	5	13.40	13.45	-2	34,950	-0.01%
2019/06/14	27	13.46	5	13.50	13.40	22	35,093	0.06%
2019/06/13	22	13.55	7	13.54	13.35	15	34,845	0.04%
2019/06/12	57	14.07	6	14.30	14.05	51	34,322	0.15%
2019/06/11	56	14.40	105	14.57	14.40	-49	34,029	-0.14%	大賣/
2019/06/10	28	14.27	11	14.10	14.10	17	33,635	0.05%
2019/06/06	8	14.08	12	14.04	14.00	-4	33,880	-0.01%
2019/06/05	34	14.50	133	14.17	14.20	-99	33,772	-0.29%	大賣/
2019/06/04	7	14.26	27	14.21	14.00	-20	33,907	-0.06%
2019/06/03	42	13.83	82	14.11	14.35	-40	33,753	-0.12%
2019/05/31	9	14.03	34	13.88	13.80	-25	33,559	-0.07%
2019/05/30	23	13.37	0	0.00	13.60	23	33,246	0.07%
2019/05/29	18	13.59	10	13.40	13.40	8	33,530	0.02%
2019/05/28	4	13.50	2	13.60	13.60	2	33,702	0.01%
2019/05/27	1	13.50	4	13.30	13.30	-3	33,497	-0.01%
2019/05/24	145	13.38	61	13.48	13.30	84	33,556	0.25%	大買/
2019/05/23	27	13.14	45	13.40	13.50	-18	33,378	-0.05%
2019/05/22	50	13.74	11	13.73	13.25	39	33,533	0.12%
2019/05/21	32	12.37	89	13.04	13.35	-57	32,782	-0.17%
2019/05/20	33	12.30	24	12.10	12.15	9	32,274	0.03%
2019/05/17	27	12.91	5	13.15	12.65	22	31,657	0.07%
2019/05/16	7	13.02	21	13.07	13.00	-14	31,241	-0.04%
2019/05/15	5	13.57	5	13.50	13.50	0	31,125	0.00%
2019/05/14	3	12.75	35	13.14	13.40	-32	30,758	-0.10%
2019/05/13	49	13.03	1	13.20	12.90	48	30,251	0.16%
2019/05/10	76	13.50	11	13.61	13.45	65	29,876	0.22%
2019/05/09	92	13.33	52	13.15	13.10	40	29,369	0.14%
2019/05/08	33	13.84	113	13.82	14.15	-80	28,652	-0.28%	大賣/
2019/05/07	107	14.34	11	14.24	14.15	96	28,319	0.34%	大買/
2019/05/06	55	14.54	12	14.93	14.40	43	27,607	0.16%
2019/05/03	26	15.15	30	15.15	15.20	-4	27,019	-0.01%
2019/05/02	123	15.49	37	15.59	15.50	86	26,524	0.32%	大買/
2019/04/30	50	14.76	19	14.78	15.05	31	25,211	0.12%
2019/04/29	32	14.29	32	14.14	14.25	0	24,707	0.00%
2019/04/26	43	13.91	38	14.35	14.40	5	24,239	0.02%
2019/04/25	115	15.31	43	15.33	14.05	72	23,259	0.31%	大買/
2019/04/24	18	14.38	48	14.56	14.90	-30	20,689	-0.14%
2019/04/23	9	14.22	9	14.47	14.45	0	19,846	0.00%
2019/04/22	2	14.00	0	0.00	14.00	2	19,256	0.01%
2019/04/19	2	13.80	2	14.00	14.20	0	18,941	0.00%
2019/04/18	5	14.20	147	13.96	13.90	-142	18,673	-0.76%	大賣/鉅額交易
2019/04/17	3.5	14.35	5	14.38	14.05	-1.5	18,275	-0.01%
2019/04/16	1	13.90	37.3	13.86	14.40	-36.3	17,901	-0.20%
2019/04/15	67	14.38	16	13.98	14.00	51	17,546	0.29%
2019/04/12	39	14.10	14	14.26	13.75	25	17,019	0.15%
2019/04/11	26	14.27	63	14.50	14.35	-37	16,422	-0.23%
2019/04/10	95	14.53	646	14.46	14.70	-551	15,820	-3.48%	大賣/鉅額交易
2019/04/09	34	13.70	8.6	13.46	13.55	25.4	14,688	0.17%
2019/04/08	123	13.73	23	14.19	14.20	100	13,866	0.72%	大買/
2019/04/03	51	12.94	99.6	12.67	12.95	-48.6	13,261	-0.37%
2019/04/02	44	11.86	6	12.02	11.80	38	12,276	0.31%
2019/04/01	23	11.51	182	11.60	11.75	-159	11,401	-1.39%	大賣/鉅額交易
2019/03/29	1	10.50	11	10.50	10.70	-10	10,363	-0.10%
2019/03/28	0	10.30	1	10.45	10.35	-1	10,221	-0.01%
2019/03/27	3	10.57	10	10.70	10.45	-7	10,152	-0.07%
2019/03/26	40	10.53	57	10.63	10.65	-17	9,996	-0.17%
2019/03/25	46	10.13	5	10.10	10.25	41	9,767	0.42%
2019/03/22	11	10.60	0	0.00	10.45	11	9,623	0.11%
2019/03/21	5	10.80	20.6	10.83	10.80	-15.6	9,399	-0.17%
2019/03/20	4	10.50	38	10.48	10.75	-34	9,142	-0.37%
2019/03/19	8	10.48	11	10.54	10.35	-3	8,895	-0.03%
2019/03/18	10	10.65	6	10.75	10.65	4	8,607	0.05%
2019/03/15	7	10.89	16	10.88	10.85	-9	8,374	-0.11%
2019/03/14	18	11.05	8	10.90	10.90	10	8,140	0.12%
2019/03/13	5	11.28	2	11.30	11.20	3	7,965	0.04%
2019/03/12	33	11.34	8	11.60	11.25	25	7,702	0.32%
2019/03/11	18	11.21	2	11.15	11.20	16	7,154	0.22%
2019/03/08	16	10.87	145	10.76	11.10	-129	6,810	-1.89%	大賣/鉅額交易
2019/03/07	87	10.45	0	0.00	10.30	87	6,239	1.39%
2019/03/06	31	10.53	24	10.65	10.50	7	6,011	0.12%
2019/03/05	95	10.65	50	10.55	10.25	45	5,669	0.79%
2019/03/04	35	10.92	0.6	10.70	10.70	34.4	5,254	0.65%
2019/02/27	27	10.90	107	10.91	10.95	-80	4,712	-1.70%	大賣/
2019/02/26	3	9.89	11	10.00	9.99	-8	3,802	-0.21%
2019/02/25	38	10.07	14.3	10.12	10.00	23.7	3,698	0.64%
2019/02/22	18	9.87	0	0.00	9.75	18	3,436	0.52%
2019/02/21	31	9.70	175	9.74	9.95	-144	3,046	-4.73%	大賣/鉅額交易
2019/02/20	0	0.00	2	9.04	9.05	-2	2,287	-0.09%
2019/02/14	3	8.34	0	0.00	8.35	3	2,242	0.13%
2019/01/23	14	7.81	0	0.00	7.68	14	2,039	0.69%
2019/01/22	27	7.84	0	0.00	7.87	27	2,026	1.33%
2018/12/12	0	0.00	3.2	8.09	8.01	-3.2	1,846	-0.17%
2018/12/04	3	8.49	12	8.59	8.48	-9	1,752	-0.51%
2018/12/03	5	8.48	0	0.00	8.34	5	1,716	0.29%
2018/11/30	1	8.33	2	8.29	8.27	-1	1,682	-0.06%
2018/11/28	2	8.14	0	0.00	8.13	2	1,641	0.12%
2018/11/27	0	8.10	0	0.00	8.10	0	1,619	0.00%
2018/11/22	0	0.00	4	8.21	8.05	-4	1,569	-0.25%
2018/11/21	0	0.00	3	8.40	8.40	-3	1,505	-0.20%
2018/11/20	1	7.79	0	0.00	7.93	1	1,397	0.07%
2018/11/19	0	0.00	10.7	8.17	8.08	-10.7	1,359	-0.79%
2018/11/16	12	8.31	2	8.20	8.23	10	1,349	0.74%
2018/11/15	28	8.18	10	7.98	8.29	18	1,288	1.40%
2018/11/14	2	7.93	2	7.79	7.75	0	1,204	0.00%
2018/11/13	2	7.75	10	7.80	7.98	-8	1,119	-0.71%
2018/11/12	0	0.00	50	7.21	7.26	-50	949	-5.27%
2018/11/09	0	0.00	10	6.55	6.60	-10	907	-1.10%
2018/11/06	0	0.00	20	6.24	6.29	-20	957	-2.09%
2018/10/30	0	5.39	0	0.00	5.43	0	1,042	0.00%
2018/10/29	20	5.53	0	0.00	5.47	20	1,061	1.88%
2018/10/26	10	5.56	0	0.00	5.56	10	1,091	0.92%
2018/10/25	20	5.75	0	0.00	5.64	20	1,153	1.73%
2018/10/09	0	7.02	0	0.00	7.02	0	1,214	0.00%
2018/10/05	20	7.04	0	0.00	7.03	20	1,225	1.63%
2018/10/04	10	7.19	0	0.00	7.17	10	1,213	0.82%
2018/10/03	10	7.36	0	0.00	7.26	10	1,211	0.83%
2018/10/02	10	7.40	0	0.00	7.40	10	1,217	0.82%
2018/10/01	10	7.48	1	7.47	7.45	9	1,253	0.72%
2018/09/11	0	0.00	11	7.57	7.85	-11	1,341	-0.82%
2018/09/03	0	0.00	18	8.55	8.56	-18	1,355	-1.33%
2018/08/31	3	8.56	0	0.00	8.55	3	1,381	0.22%
2018/08/29	1	8.61	0	0.00	8.56	1	1,496	0.07%
2018/08/27	3	8.70	2	8.69	8.67	1	1,712	0.06%
2018/08/24	2	8.68	15	8.66	8.63	-13	1,786	-0.73%
2018/08/23	15	8.61	0	0.00	8.62	15	1,982	0.76%
2018/08/22	5	8.40	0	0.00	8.36	5	2,191	0.23%
2018/08/17	2	8.37	0	0.00	8.23	2	2,262	0.09%
2018/08/16	2	8.14	0.6	8.31	8.31	1.4	2,260	0.06%
2018/08/14	1	8.31	10	8.32	8.37	-9	2,232	-0.40%
2018/08/13	3	8.67	0	0.00	8.42	3	2,214	0.14%
2018/08/10	10	8.67	0	0.00	8.67	10	2,175	0.46%
2018/08/09	0	0.00	13	8.86	8.89	-13	2,156	-0.60%
2018/08/08	1	9.00	20	9.02	9.01	-19	2,146	-0.89%
2018/08/02	0	0.00	2	8.99	8.81	-2	2,070	-0.10%
2018/08/01	0	0.00	1	9.10	9.08	-1	2,040	-0.05%
2018/07/30	0	0.00	1	8.68	8.69	-1	1,973	-0.05%
2018/07/18	0	0.00	13	8.50	8.50	-13	1,947	-0.67%
2018/07/17	0	0.00	2	8.53	8.49	-2	1,956	-0.10%
2018/07/16	2	8.46	2	8.55	8.52	0	1,949	0.00%
2018/07/13	0	0.00	7	8.45	8.37	-7	1,946	-0.36%
2018/07/12	0	0.00	1	8.42	8.40	-1	1,945	-0.05%
2018/07/11	0	0.00	2	8.41	8.40	-2	1,954	-0.10%
2018/07/10	2	8.46	0	0.00	8.40	2	1,964	0.10%
2018/07/09	4	8.37	2	8.32	8.66	2	1,954	0.10%
2018/07/04	0	0.00	1	7.99	7.95	-1	1,903	-0.05%
2018/07/03	0.8	7.91	0	0.00	8.07	0.8	1,896	0.04%
2018/07/02	1	8.34	1	8.32	8.21	0	1,889	0.00%
2018/06/29	1	8.22	0	0.00	8.30	1	1,894	0.05%
2018/06/27	0	0.00	9	8.36	8.32	-9	1,881	-0.48%
2018/06/19	1	8.60	1	8.65	8.64	0	1,859	0.00%
2018/06/13	0	0.00	5	8.78	8.80	-5	1,840	-0.27%
2018/06/12	3	8.94	5	8.85	8.86	-2	1,825	-0.11%
2018/06/11	23	9.21	81	9.09	9.05	-58	1,804	-3.21%
2018/06/08	2	9.02	20	9.00	9.00	-18	1,777	-1.01%
2018/06/07	4	9.18	21	9.15	9.02	-17	1,753	-0.97%
2018/06/06	26	9.24	0	0.00	9.12	26	1,720	1.51%
2018/06/05	33	9.46	23.3	9.38	9.36	9.7	1,642	0.59%
2018/06/04	3	8.64	5	8.70	8.74	-2	1,457	-0.14%
2018/06/01	1	8.83	40	8.82	8.78	-39	1,409	-2.77%
2018/05/31	106	9.30	61	9.17	9.13	45	1,338	3.36%	大買/
2018/05/30	66	8.47	6	8.56	8.71	60	1,136	5.28%
2018/05/29	1	7.92	9	7.92	7.92	-8	899	-0.89%
2018/05/15	0	0.00	10	7.14	7.13	-10	879	-1.14%
2018/05/07	0	0.00	20	6.91	6.92	-20	986	-2.03%
2018/04/24	10	6.95	0	0.00	6.90	10	1,078	0.93%
2018/04/19	22	7.51	9.5	7.52	7.50	12.5	1,078	1.16%
2018/04/18	20	7.52	0	0.00	7.52	20	1,080	1.85%
2018/04/17	10	7.54	0	0.00	7.54	10	1,083	0.92%
2018/04/16	10	7.68	0	0.00	7.54	10	1,081	0.92%
2018/04/13	10	7.79	0	0.00	7.75	10	1,082	0.92%
2018/04/12	20	7.77	0	0.00	7.79	20	1,084	1.84%
2018/04/11	10	7.81	0	0.00	7.83	10	1,105	0.90%
2018/04/10	8	7.90	0	0.00	7.96	8	1,141	0.70%
2018/04/09	2	7.88	0	0.00	7.88	2	1,150	0.17%
2018/03/31	10	7.99	0	0.00	8.00	10	1,159	0.86%
2018/03/29	11	7.97	0	0.00	7.97	11	1,182	0.93%
2018/03/23	0	0.00	3	8.02	8.04	-3	1,213	-0.25%
2018/03/08	1	8.14	0	0.00	8.21	1	1,571	0.06%
2018/03/07	0	0.00	1	8.17	8.13	-1	1,598	-0.06%
2018/02/26	1	8.40	0	0.00	8.40	1	1,854	0.05%
2018/02/22	0	0.00	1	8.23	8.24	-1	1,967	-0.05%
2018/02/12	2	7.99	0	0.00	8.01	2	2,078	0.10%
2018/02/07	0	0.00	10	8.16	8.01	-10	2,436	-0.41%
2018/02/06	30	7.81	0.3	7.85	7.85	29.7	2,507	1.19%
2018/02/05	0	0.00	1	8.65	8.67	-1	2,609	-0.04%
2018/01/31	0	0.00	4	9.01	9.01	-4	3,261	-0.12%
2018/01/26	0	0.00	0.3	9.08	9.14	-0.3	3,483	-0.01%
2018/01/25	0	0.00	1	9.14	9.14	-1	3,491	-0.03%
2018/01/22	0	0.00	5	9.19	9.15	-5	3,565	-0.14%
2018/01/15	1	9.16	0	0.00	9.15	1	3,822	0.03%
2018/01/11	2	9.22	0	0.00	9.24	2	3,861	0.05%
2018/01/08	0	0.00	5	9.29	9.25	-5	3,915	-0.13%
2018/01/05	7	9.38	5	9.29	9.29	2	3,956	0.05%
2018/01/04	7	9.21	0	0.00	9.45	7	3,960	0.18%