僑威 (3078)-美好-楊梅券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
77.1
漲跌
▼1.5
漲幅
-1.91%
成交量
1,863張
產業
上櫃電子零組件類股
528人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	77.55	0	0.00	77.10	2	2,461	0.08%
2024/04/15	9	78.91	0	0.00	78.60	9	2,593	0.35%
2024/04/12	0	0.00	0	78.50	78.80	0	2,613	0.00%
2024/04/11	1	77.90	2	77.70	77.80	-1	2,626	-0.04%
2024/04/10	2	77.90	1	78.40	78.10	1	2,709	0.04%
2024/04/09	1	79.00	1	78.90	78.90	0	2,704	0.00%
2024/04/08	1	78.90	0	0.00	78.70	1	2,722	0.04%
2024/04/02	0	0.00	1	79.70	79.60	-1	2,920	-0.03%
2024/03/29	0	0.00	1	79.10	79.20	-1	2,968	-0.03%
2024/03/27	0	0.00	2	79.15	79.70	-2	3,001	-0.07%
2024/03/25	3	80.63	15	80.80	80.50	-12	3,034	-0.40%
2024/03/22	0	0.00	15	80.85	81.00	-15	3,053	-0.49%
2024/03/21	1	81.80	8	81.71	81.60	-7	3,060	-0.23%
2024/03/20	0	0.00	2	81.20	82.00	-2	3,106	-0.06%
2024/03/19	2	80.55	7	80.70	80.70	-5	3,113	-0.16%
2024/03/18	0	0.00	1	81.20	80.50	-1	3,196	-0.03%
2024/03/15	1	79.80	1	80.00	80.00	0	3,305	0.00%
2024/03/14	16	79.58	13	79.98	79.30	3	3,542	0.08%
2024/03/12	1	78.40	7	78.40	78.40	-6	4,126	-0.15%
2024/03/11	7	77.57	0	0.00	77.90	7	4,156	0.17%
2024/03/08	1	79.80	4	79.90	79.30	-3	4,164	-0.07%
2024/03/07	8	82.50	34.2	82.28	81.60	-26.2	4,190	-0.62%
2024/03/06	16.2	84.90	7	85.11	84.00	9.2	4,129	0.22%
2024/03/05	1	83.50	0	0.00	83.60	1	3,947	0.03%
2024/03/04	2	83.35	1	83.40	83.00	1	3,982	0.03%
2024/03/01	6	83.38	10	82.98	82.70	-4	3,988	-0.10%
2024/02/29	1	82.00	1	82.10	82.00	0	4,057	0.00%
2024/02/27	1	81.50	5	81.90	81.80	-4	4,194	-0.10%
2024/02/26	0	0.00	6	83.17	83.10	-6	5,009	-0.12%
2024/02/23	4	82.78	3	83.27	81.90	1	5,308	0.02%
2024/02/22	2	82.70	11	82.80	82.70	-9	5,356	-0.17%
2024/02/16	0	0.00	5	82.96	83.10	-5	5,588	-0.09%
2024/02/15	0	0.00	3	81.50	82.20	-3	5,724	-0.05%
2024/02/05	1	80.20	5	80.30	79.80	-4	5,823	-0.07%
2024/02/01	0	0.00	3	79.30	79.00	-3	5,946	-0.05%
2024/01/29	0	0.00	1	79.80	79.70	-1	6,240	-0.02%
2024/01/26	1	78.10	4	78.80	78.10	-3	6,288	-0.05%
2024/01/25	2	79.35	5	79.30	79.10	-3	6,364	-0.05%
2024/01/24	2	80.40	0.1	80.50	80.10	1.9	6,443	0.03%
2024/01/23	1	80.20	0.3	80.30	80.20	0.7	6,599	0.01%
2024/01/22	0.3	80.80	2	80.05	80.70	-1.7	6,667	-0.03%
2024/01/17	7	78.14	0	0.00	77.80	7	7,288	0.10%
2024/01/16	1	79.30	1	79.60	79.60	0	7,481	0.00%
2024/01/15	1	79.30	10	78.80	79.10	-9	7,510	-0.12%
2024/01/12	1	78.10	1.3	78.82	78.00	-0.3	7,564	0.00%
2024/01/11	3	78.67	0	0.00	79.00	3	7,620	0.04%
2024/01/10	2	77.50	5.2	77.52	77.40	-3.2	7,775	-0.04%
2024/01/09	10	78.48	5	78.64	78.30	5	8,039	0.06%
2024/01/08	5	81.72	0	0.00	81.30	5	8,046	0.06%
2024/01/05	9	81.70	2	81.80	81.80	7	8,493	0.08%
2024/01/04	5	82.04	2	81.75	81.60	3	8,691	0.03%
2024/01/03	1	83.30	1	83.10	83.00	0	8,692	0.00%
2024/01/02	5	83.90	0	0.00	83.90	5	8,732	0.06%
2023/12/29	1	84.00	1	84.20	84.20	0	8,851	0.00%
2023/12/28	5	84.10	5	84.12	84.80	0	8,890	0.00%
2023/12/27	4	82.95	0	0.00	82.60	4	8,907	0.04%
2023/12/26	3	82.57	0	0.00	82.70	3	8,961	0.03%
2023/12/25	1	82.70	0	0.00	82.70	1	9,008	0.01%
2023/12/22	1	83.20	1	83.30	83.00	0	9,019	0.00%
2023/12/21	3	82.90	4	83.25	82.90	-1	9,045	-0.01%
2023/12/20	9	83.66	6	83.95	83.20	3	9,062	0.03%
2023/12/19	8	82.90	0	0.00	82.90	8	9,089	0.09%
2023/12/18	10	83.00	10	83.00	83.30	0	9,166	0.00%
2023/12/15	24	83.65	10	83.42	83.20	14	9,244	0.15%
2023/12/14	2	83.95	1	84.30	83.80	1	9,271	0.01%
2023/12/13	17	83.86	11	83.85	83.80	6	9,276	0.06%
2023/12/12	16	84.49	26.2	84.08	84.00	-10.2	9,315	-0.11%
2023/12/11	11	85.70	10	85.69	85.30	1	9,265	0.01%
2023/12/08	70.1	87.45	52	87.20	87.70	18.1	9,109	0.20%
2023/12/07	21	84.50	14	83.99	83.60	7	8,853	0.08%
2023/12/06	8	82.85	0.1	83.30	82.80	7.9	8,957	0.09%
2023/12/05	6	83.00	3	82.87	82.90	3	8,994	0.03%
2023/12/04	8	84.38	3	84.60	83.90	5	9,146	0.05%
2023/12/01	0	0.00	5.1	84.26	84.50	-5.1	9,155	-0.06%
2023/11/30	12	84.51	0.1	84.40	84.50	11.9	9,201	0.13%
2023/11/29	6	84.13	0	0.00	83.90	6	9,271	0.06%
2023/11/28	3	83.90	3	83.97	84.40	0	9,517	0.00%
2023/11/27	3	84.07	4	83.93	83.60	-1	9,886	-0.01%
2023/11/24	18	84.97	16	85.18	85.00	2	9,861	0.02%
2023/11/23	48	86.78	46	88.20	84.60	2	9,778	0.02%
2023/11/22	22	85.43	28	85.03	85.40	-6	9,040	-0.07%
2023/11/21	11	83.95	10	83.60	83.60	1	8,830	0.01%
2023/11/20	13	84.15	4	84.18	84.20	9	8,932	0.10%
2023/11/17	0	0.00	2	83.00	82.80	-2	9,002	-0.02%
2023/11/16	2	81.90	2.1	81.90	81.90	-0.1	9,156	0.00%
2023/11/15	9	82.06	2.2	82.37	81.80	6.8	9,259	0.07%
2023/11/14	16	83.83	15.5	83.08	82.50	0.5	9,568	0.01%
2023/11/13	14	82.46	4	82.48	82.30	10	9,744	0.10%
2023/11/10	5	85.00	8	84.81	84.90	-3	9,948	-0.03%
2023/11/09	38	84.14	14	84.40	84.20	24	10,522	0.23%
2023/11/08	9	85.22	8	85.01	84.70	1	10,860	0.01%
2023/11/07	20	84.30	24	84.82	84.80	-4	11,106	-0.04%
2023/11/06	21.1	83.51	21	83.42	83.50	0.1	11,270	0.00%
2023/11/03	1	83.10	0	0.00	83.10	1	11,597	0.01%
2023/11/02	25	82.66	26	83.12	83.90	-1	11,808	-0.01%
2023/11/01	22.1	81.66	19	81.02	81.20	3.1	11,962	0.03%
2023/10/31	8.3	84.39	10	83.12	81.70	-1.7	12,113	-0.01%
2023/10/30	6	84.43	4	84.78	84.70	2	12,075	0.02%
2023/10/27	6	84.02	3	84.50	84.80	3	12,072	0.02%
2023/10/26	16	83.04	11	83.89	82.70	5	12,122	0.04%
2023/10/25	16	85.06	13	85.14	83.50	3	12,295	0.02%
2023/10/24	27	83.82	11	82.96	85.30	16	12,105	0.13%
2023/10/23	5	80.42	14	80.70	80.00	-9	11,995	-0.08%
2023/10/20	1	81.20	41	80.05	80.70	-40	12,076	-0.33%
2023/10/19	3	81.17	30	81.74	81.70	-27	12,162	-0.22%
2023/10/18	5	81.36	3	81.07	80.60	2	12,231	0.02%
2023/10/17	45.4	84.94	43	84.33	83.80	2.4	12,246	0.02%
2023/10/16	8	84.40	12	83.96	84.40	-4	12,366	-0.03%
2023/10/13	46.2	85.11	47	84.44	84.00	-0.8	13,411	-0.01%
2023/10/12	33	81.26	21	82.14	83.50	12	13,339	0.09%
2023/10/11	23	81.61	33	80.23	79.20	-10	13,437	-0.07%
2023/10/06	1	80.00	10	80.45	80.90	-9	13,554	-0.07%
2023/10/05	7	81.20	2	80.20	80.10	5	13,613	0.04%
2023/10/04	1	80.50	5	80.24	80.60	-4	13,649	-0.03%
2023/10/03	0	0.00	3	80.30	79.20	-3	13,795	-0.02%
2023/10/02	1	79.20	9	79.29	79.10	-8	13,861	-0.06%
2023/09/28	0	0.00	1	77.20	77.30	-1	13,976	-0.01%
2023/09/27	6	75.67	7	75.30	75.40	-1	14,331	-0.01%
2023/09/26	5	77.20	1	76.20	76.10	4	14,535	0.03%
2023/09/25	0	0.00	5	77.20	77.00	-5	14,871	-0.03%
2023/09/22	2	74.90	0	0.00	75.90	2	15,074	0.01%
2023/09/21	6	74.72	0	0.00	74.40	6	15,147	0.04%
2023/09/20	2	77.25	2	77.20	76.40	0	15,341	0.00%
2023/09/18	6	77.92	5	77.64	77.50	1	15,756	0.01%
2023/09/15	1	80.60	2	79.20	78.90	-1	16,147	-0.01%
2023/09/14	38	79.78	6.1	79.86	79.80	32	16,256	0.20%
2023/09/13	8	77.54	6	77.87	78.20	2	16,373	0.01%
2023/09/12	52	78.49	7	78.47	78.00	45	16,841	0.27%
2023/09/11	5	83.20	6	84.20	81.60	-1	16,789	-0.01%
2023/09/08	1	82.20	0	0.00	82.50	1	17,020	0.01%
2023/09/07	7	83.97	3	84.30	83.60	4	17,950	0.02%
2023/09/06	1	83.40	16.2	83.56	82.80	-15.2	18,724	-0.08%
2023/09/05	1	81.60	2	82.25	82.20	-1	18,786	-0.01%
2023/09/04	4	80.93	1	80.50	80.80	3	19,062	0.02%
2023/09/01	6	83.07	3	84.00	82.00	3	19,547	0.02%
2023/08/31	8	83.29	18	83.28	85.50	-10	19,692	-0.05%
2023/08/30	2	80.65	0	0.00	81.70	2	19,704	0.01%
2023/08/29	10	80.45	10	79.50	79.80	0	19,820	0.00%
2023/08/28	11	79.51	1	78.90	78.90	10	19,960	0.05%
2023/08/25	12	81.45	7	81.93	81.70	5	19,972	0.03%
2023/08/24	12	82.04	11	82.00	80.40	1	20,139	0.00%
2023/08/23	8	83.26	1	82.70	81.80	7	20,314	0.03%
2023/08/22	6	86.10	13	85.89	84.20	-7	20,351	-0.03%
2023/08/21	3	85.57	7	85.49	85.30	-4	20,290	-0.02%
2023/08/18	35	88.01	38	85.86	84.40	-3	20,559	-0.01%
2023/08/17	27	86.31	31	87.97	89.00	-4	20,628	-0.02%
2023/08/16	27	86.07	26	85.97	86.90	1	20,446	0.00%
2023/08/15	19	85.73	18	85.82	84.80	1	20,560	0.00%
2023/08/14	11	84.06	17	83.91	82.40	-6	20,218	-0.03%
2023/08/11	7	82.51	10	84.04	82.20	-3	20,029	-0.01%
2023/08/10	14	81.90	6	80.70	79.70	8	19,884	0.04%
2023/08/09	14.2	84.32	14	85.06	85.40	0.2	19,734	0.00%
2023/08/08	2	83.00	8	84.54	84.10	-6	19,603	-0.03%
2023/08/07	5	83.02	2	80.85	83.30	3	19,492	0.02%
2023/08/04	7	81.16	17	80.01	81.00	-10	19,346	-0.05%
2023/08/02	9	76.51	1	75.70	75.70	8	19,237	0.04%
2023/08/01	1	78.70	1	78.30	78.60	0	19,252	0.00%
2023/07/31	10	80.04	11	79.78	78.70	-1	19,297	-0.01%
2023/07/28	6	79.53	13	80.65	81.40	-7	19,197	-0.04%
2023/07/27	5	78.86	8	79.66	78.10	-3	19,159	-0.02%
2023/07/26	5	77.64	0	0.00	76.70	5	19,339	0.03%
2023/07/25	3	77.83	4	78.85	77.80	-1	19,469	-0.01%
2023/07/24	2	78.15	0	0.00	77.70	2	19,539	0.01%
2023/07/21	1	78.30	0	0.00	79.90	1	19,525	0.01%
2023/07/20	11	78.64	9	77.97	78.90	2	19,553	0.01%
2023/07/19	10	75.76	3.1	76.48	76.90	6.9	19,616	0.04%
2023/07/18	20	84.68	19	86.16	78.90	1	19,512	0.01%
2023/07/17	26	83.52	32	86.36	87.60	-6	18,885	-0.03%
2023/07/14	4	79.20	25	78.82	79.70	-21	18,851	-0.11%
2023/07/13	7	76.69	7	77.44	76.30	0	18,776	0.00%
2023/07/12	10.1	75.51	6	75.17	75.70	4.1	18,909	0.02%
2023/07/11	2	76.20	1	76.40	74.90	1	19,029	0.01%
2023/07/10	17	75.52	8	75.51	74.90	9	18,978	0.05%
2023/07/07	6	78.23	3	78.97	78.60	3	18,863	0.02%
2023/07/06	8	80.84	3	81.00	80.00	5	18,926	0.03%
2023/07/05	10	82.94	8.1	83.30	81.70	1.9	18,912	0.01%
2023/07/04	4	80.18	6	80.05	79.90	-2	18,534	-0.01%
2023/07/03	16	79.04	14	80.67	81.20	2	18,386	0.01%
2023/06/30	5	75.60	1	76.60	76.80	4	18,127	0.02%
2023/06/29	6	75.47	2	75.00	74.80	4	17,944	0.02%
2023/06/28	1	75.10	0	0.00	75.00	1	17,843	0.01%
2023/06/27	5	76.88	0	0.00	75.00	5	17,579	0.03%
2023/06/26	0	0.00	3	79.60	79.60	-3	17,295	-0.02%
2023/06/21	18	83.86	14	84.03	82.20	4	17,029	0.02%
2023/06/20	2	83.55	3	83.90	81.80	-1	16,577	-0.01%
2023/06/19	15	82.48	1	82.40	82.00	14	16,350	0.09%
2023/06/16	33	82.78	40	83.25	83.60	-7	16,178	-0.04%
2023/06/15	3	78.27	8	78.16	79.40	-5	15,636	-0.03%
2023/06/14	7	78.84	7	78.03	79.00	0	15,448	0.00%
2023/06/13	74	77.83	69	77.97	78.20	5	15,043	0.03%
2023/06/12	18.2	74.34	15	74.31	74.20	3.2	14,123	0.02%
2023/06/09	0	0.00	32	72.00	72.00	-32	13,152	-0.24%
2023/06/08	17	65.68	5	66.12	65.50	12	13,004	0.09%
2023/06/07	28	67.03	16.4	66.63	68.20	11.6	12,639	0.09%
2023/06/06	11.4	63.94	26	64.11	64.00	-14.6	12,037	-0.12%
2023/06/05	14	62.64	34	62.24	62.60	-20	11,588	-0.17%
2023/06/02	6	60.45	5	60.36	59.90	1	11,161	0.01%
2023/06/01	2	59.30	6	59.10	59.90	-4	10,951	-0.04%
2023/05/31	4	58.65	2	58.85	58.00	2	10,743	0.02%
2023/05/30	9	59.08	3	59.17	58.50	6	10,599	0.06%
2023/05/29	18	59.72	23	60.09	61.00	-5	10,304	-0.05%
2023/05/26	11	57.39	6	57.13	56.80	5	9,945	0.05%
2023/05/25	9	59.19	3	59.03	58.90	6	9,715	0.06%
2023/05/24	36	59.82	43	60.56	59.70	-7	9,565	-0.07%
2023/05/23	38	59.19	20	59.89	59.70	18	9,189	0.20%
2023/05/22	2	57.25	4	57.43	57.60	-2	8,693	-0.02%
2023/05/19	7	58.63	9	58.38	55.90	-2	8,549	-0.02%
2023/05/18	4	56.83	24	56.14	57.00	-20	8,065	-0.25%
2023/05/17	7.2	55.58	9	55.49	56.00	-1.8	7,791	-0.02%
2023/05/16	2	54.60	14	53.39	54.30	-12	7,546	-0.16%
2023/05/15	1	55.30	1	53.00	52.70	0	7,323	0.00%
2023/05/12	4	54.90	4	54.85	55.00	0	7,155	0.00%
2023/05/11	0	0.00	10	51.80	52.00	-10	6,911	-0.14%
2023/05/09	5	54.04	2	53.30	53.80	3	6,631	0.05%
2023/05/08	1	55.80	1	55.50	55.50	0	6,492	0.00%
2023/05/05	10	53.80	2	54.95	54.30	8	6,343	0.13%
2023/05/04	3	54.90	2	55.60	55.60	1	6,216	0.02%
2023/05/03	27	57.27	3	57.23	56.60	24	6,033	0.40%
2023/05/02	3	57.70	12	55.32	56.90	-9	5,775	-0.16%
2023/04/28	4	54.25	7	54.36	54.40	-3	5,440	-0.06%
2023/04/27	5	52.94	7.1	52.80	52.30	-2.1	5,192	-0.04%
2023/04/25	11	52.50	2	51.50	52.00	9	4,840	0.19%
2023/04/24	7	54.23	16	53.51	53.10	-9	4,661	-0.19%
2023/04/21	15	53.99	5	52.34	51.50	10	4,400	0.23%
2023/04/20	57.2	57.30	33	56.14	54.70	24.2	4,074	0.59%
2023/04/19	15.3	54.82	20	55.29	56.70	-4.7	3,489	-0.13%
2023/04/18	5	53.24	2	52.60	51.60	3	3,111	0.10%
2023/04/17	7	52.90	16	52.89	53.40	-9	2,863	-0.31%
2023/04/14	1	49.95	0	0.00	49.35	1	2,510	0.04%
2023/04/13	2	49.20	4	48.60	48.00	-2	2,258	-0.09%
2023/04/12	5	49.26	15	49.57	49.55	-10	2,122	-0.47%
2023/04/11	1	46.60	11	46.63	48.45	-10	1,952	-0.51%
2023/04/10	4	45.99	1	45.55	45.60	3	1,676	0.18%
2023/04/07	3	43.12	2	43.50	42.85	1	1,484	0.07%
2023/04/06	0	0.00	1	43.90	43.60	-1	1,425	-0.07%
2023/03/31	1	44.55	3	42.15	44.30	-2	1,330	-0.15%
2023/03/30	2	40.93	3	41.87	41.95	-1	1,203	-0.08%
2023/03/29	1	40.25	0	0.00	40.65	1	1,133	0.09%
2023/03/28	0	0.00	2	39.90	40.20	-2	1,092	-0.18%
2023/03/27	0	0.00	1	39.80	39.80	-1	1,048	-0.10%
2023/03/24	0	0.00	1	39.10	38.90	-1	990	-0.10%
2023/03/22	3	39.20	3	38.85	38.80	0	969	0.00%
2023/03/17	1	38.05	0	0.00	37.70	1	864	0.12%
2023/03/15	5	37.46	1	38.00	36.10	4	741	0.54%
2023/03/13	2	35.48	1	35.40	35.55	1	613	0.16%
2023/03/09	0	0.00	1	34.60	34.60	-1	568	-0.18%
2023/03/02	0	0.00	1	32.85	32.75	-1	512	-0.20%
2023/02/24	1	32.55	0	0.00	32.45	1	504	0.20%
2023/02/21	1	33.85	2	33.40	33.85	-1	474	-0.21%
2023/02/17	0	0.00	2	32.30	32.20	-2	405	-0.49%
2023/02/16	2	31.53	0	0.00	31.60	2	362	0.55%
2023/02/15	1	31.65	0	0.00	31.25	1	355	0.28%
2022/12/28	0	0.00	1	28.30	27.90	-1	337	-0.30%
2022/12/23	1	27.90	0	0.00	28.35	1	330	0.30%
2022/12/22	0	0.00	1	27.90	27.60	-1	325	-0.31%
2022/12/20	1	27.75	0	0.00	27.15	1	324	0.31%
2022/12/19	0	0.00	2	28.05	28.05	-2	324	-0.62%
2022/12/13	1	27.55	1	27.75	27.45	0	285	0.00%
2022/12/12	1	27.10	1	27.40	27.50	0	283	0.00%
2022/12/09	0	0.00	1	28.00	27.80	-1	281	-0.36%
2022/12/08	1	27.65	0	0.00	27.90	1	285	0.35%
2022/12/02	1	27.65	1	27.85	27.85	0	264	0.00%
2022/11/30	2	26.80	0	0.00	27.50	2	254	0.79%
2022/11/25	1	26.75	1	26.70	26.65	0	245	0.00%
2022/11/21	1	26.60	1	26.35	26.30	0	252	0.00%
2022/11/17	1	26.40	2	26.95	26.90	-1	276	-0.36%
2022/11/14	1	25.80	1	26.00	26.00	0	274	0.00%
2022/11/11	0	0.00	1	25.90	25.90	-1	279	-0.36%
2022/11/10	1	25.60	0	0.00	25.50	1	278	0.36%
2022/11/09	1	25.55	1	25.75	25.90	0	276	0.00%
2022/10/13	0	0.00	1	26.00	24.85	-1	243	-0.41%
2022/09/13	1	30.10	1	30.15	30.20	0	272	0.00%
2022/08/25	2	32.03	1	31.95	31.90	1	284	0.35%
2022/08/18	1	35.25	1	35.60	35.60	0	248	0.00%
2022/08/16	1	34.40	1	34.50	34.55	0	232	0.00%
2022/08/10	0	0.00	1	33.70	33.45	-1	228	-0.44%
2022/08/08	1	33.10	0	0.00	32.85	1	224	0.45%
2022/07/20	0	0.00	1	32.40	32.20	-1	248	-0.40%
2022/06/30	1	33.10	0	0.00	32.70	1	257	0.39%
2022/06/29	2	33.60	0	0.00	33.45	2	255	0.78%
2022/06/17	0	0.00	1	35.05	34.95	-1	289	-0.35%
2022/06/09	1	37.60	0	0.00	37.65	1	319	0.31%
2022/06/02	1	36.70	1	37.20	37.00	0	369	0.00%
2022/05/30	0	0.00	1	35.80	35.60	-1	386	-0.26%
2022/05/27	1	35.40	0	0.00	35.40	1	387	0.26%
2022/05/18	0	0.00	1	35.00	35.10	-1	431	-0.23%
2022/05/17	1	34.35	0	0.00	34.55	1	439	0.23%
2022/05/06	0	0.00	1	35.95	35.85	-1	447	-0.22%
2022/05/05	1	36.15	0	0.00	35.90	1	447	0.22%
2022/04/29	0	0.00	1	35.80	35.70	-1	463	-0.22%
2022/04/26	1	36.45	0	0.00	36.25	1	463	0.22%
2022/04/22	0	0.00	1	37.75	37.50	-1	464	-0.22%
2022/04/21	2	38.00	1	38.10	37.90	1	471	0.21%
2022/04/20	2	37.68	0	0.00	37.95	2	468	0.43%
2022/04/18	0	0.00	1	36.10	35.95	-1	464	-0.22%
2022/04/12	1	35.95	0	0.00	35.95	1	482	0.21%
2022/04/07	10	38.00	0	0.00	37.45	10	485	2.06%
2022/03/23	0	0.00	3	37.15	37.15	-3	503	-0.60%
2022/03/16	3	35.28	0	0.00	34.75	3	539	0.56%
2022/03/11	0	0.00	1	36.45	36.40	-1	568	-0.18%
2022/03/09	1	36.65	4	36.80	36.40	-3	568	-0.53%
2022/02/24	4	39.70	0	0.00	38.70	4	954	0.42%
2022/02/22	0	0.00	2	38.85	38.90	-2	948	-0.21%
2022/02/21	1	39.65	0	0.00	39.60	1	952	0.11%
2022/02/17	12	39.31	0	0.00	39.40	12	953	1.26%
2022/01/26	2	37.68	2	37.70	37.60	0	995	0.00%
2022/01/07	0	0.00	2	38.80	38.65	-2	1,082	-0.18%
2021/12/24	0	0.00	7	39.05	38.90	-7	1,129	-0.62%
2021/12/21	3	38.45	0	0.00	38.75	3	1,134	0.26%
2021/12/17	0	0.00	10	37.90	38.00	-10	1,144	-0.87%
2021/12/08	0	0.00	60	39.81	39.60	-60	1,100	-5.45%
2021/11/26	0	0.00	1	41.30	40.10	-1	1,148	-0.09%
2021/11/25	2	42.55	0	0.00	42.30	2	1,114	0.18%
2021/11/24	1	43.70	1	42.70	43.50	0	1,081	0.00%
2021/11/22	0	0.00	1	40.00	39.95	-1	849	-0.12%
2021/11/18	0	0.00	1.8	39.95	39.90	-1.8	883	-0.21%
2021/11/09	0	0.00	1	40.80	41.00	-1	972	-0.10%
2021/11/01	0	0.00	2	40.90	41.70	-2	1,177	-0.17%
2021/10/13	0	0.00	20	37.70	37.30	-20	1,647	-1.21%
2021/10/07	20	38.96	0	0.00	39.00	20	1,824	1.10%
2021/10/04	21	36.63	5	36.75	36.50	16	1,994	0.80%
2021/09/29	10	38.50	1	38.50	38.30	9	2,079	0.43%
2021/09/28	6	39.29	0	0.00	39.20	6	2,109	0.28%
2021/09/27	2	40.20	0	0.00	39.80	2	2,153	0.09%
2021/09/24	0	0.00	1	40.10	40.30	-1	2,281	-0.04%
2021/09/23	1	39.05	0	0.00	39.40	1	2,430	0.04%
2021/09/17	5	39.20	0	0.00	39.15	5	2,470	0.20%
2021/09/13	20	40.24	0	0.00	40.15	20	2,581	0.77%
2021/09/03	2	43.30	0	0.00	43.25	2	2,628	0.08%
2021/09/01	0	0.00	1	43.55	43.30	-1	2,665	-0.04%
2021/08/30	0	0.00	1	44.20	43.90	-1	2,701	-0.04%
2021/08/27	1	47.10	0	0.00	46.90	1	2,712	0.04%
2021/08/26	1	47.10	0	0.00	47.10	1	2,701	0.04%
2021/08/25	1	46.50	3	46.85	46.85	-2	2,722	-0.07%
2021/08/23	9	46.10	0	0.00	45.90	9	2,759	0.33%
2021/08/20	2	44.90	0	0.00	44.85	2	2,792	0.07%
2021/08/18	1	46.30	1	45.70	46.40	0	2,831	0.00%
2021/08/17	1	45.65	0	0.00	45.50	1	2,865	0.03%
2021/08/16	0	0.00	6	46.03	46.30	-6	2,880	-0.21%
2021/08/13	11	47.99	5	47.90	47.70	6	2,891	0.21%
2021/08/12	2	48.70	0	0.00	48.60	2	2,919	0.07%
2021/08/11	1	49.35	0	0.00	48.50	1	2,980	0.03%
2021/08/09	2	50.80	0	0.00	50.60	2	3,072	0.07%
2021/08/05	7	54.14	0	0.00	54.10	7	3,152	0.22%
2021/08/04	2	54.70	0	0.00	54.40	2	3,330	0.06%
2021/08/02	0	0.00	1	54.00	53.90	-1	3,378	-0.03%
2021/07/30	0	0.00	2	53.80	53.20	-2	3,434	-0.06%
2021/07/29	0	0.00	4	53.50	53.40	-4	3,479	-0.11%
2021/07/26	2	54.00	4	54.40	54.00	-2	3,896	-0.05%
2021/07/23	3	53.93	0	0.00	53.80	3	4,227	0.07%
2021/07/22	2	53.00	1	53.30	52.80	1	4,906	0.02%
2021/07/21	1	52.70	7	53.70	52.50	-6	5,796	-0.10%
2021/07/20	3	53.23	5	53.28	53.10	-2	5,919	-0.03%
2021/07/19	0	0.00	2	53.90	54.10	-2	5,980	-0.03%
2021/07/16	17	55.08	2	55.20	54.90	15	6,173	0.24%
2021/07/14	2	54.30	1	53.50	53.60	1	6,385	0.02%
2021/07/13	3	54.93	1	54.30	54.70	2	6,481	0.03%
2021/07/12	3	53.80	0	0.00	53.60	3	6,465	0.05%
2021/07/09	3	52.90	0	0.00	52.60	3	6,501	0.05%
2021/07/08	5	53.50	0	0.00	53.20	5	6,645	0.08%
2021/07/07	1	53.80	3	54.40	53.20	-2	6,796	-0.03%
2021/07/01	9	55.59	4	55.33	54.00	5	7,870	0.06%
2021/06/30	5	54.28	7	55.29	56.20	-2	7,959	-0.03%
2021/06/25	2	53.15	0	0.00	52.90	2	8,118	0.02%
2021/06/23	0	0.00	3	52.27	52.60	-3	8,563	-0.04%
2021/06/22	0	0.00	13	52.31	51.50	-13	8,787	-0.15%
2021/06/21	8	52.50	0	0.00	52.00	8	8,935	0.09%
2021/06/18	6	53.13	0	0.00	53.40	6	8,969	0.07%
2021/06/11	0	0.00	8	52.40	51.60	-8	9,165	-0.09%
2021/06/07	0	0.00	5	52.90	52.70	-5	9,647	-0.05%
2021/06/04	0	0.00	18	53.06	52.90	-18	9,658	-0.19%
2021/06/03	0	0.00	6	52.20	52.70	-6	9,675	-0.06%
2021/06/02	28	52.45	0	0.00	52.20	28	9,744	0.29%
2021/05/31	1	53.00	0	0.00	52.40	1	9,767	0.01%
2021/05/28	0	0.00	3	51.80	51.60	-3	9,821	-0.03%
2021/05/26	2	50.20	0	0.00	50.60	2	10,269	0.02%
2021/05/25	1	50.70	14	50.81	50.70	-13	10,416	-0.12%
2021/05/24	0	0.00	1	48.20	49.55	-1	10,869	-0.01%
2021/05/20	1	48.50	1	47.35	47.30	0	11,946	0.00%
2021/05/19	1	48.60	4	48.33	48.90	-3	12,591	-0.02%
2021/05/18	0	0.00	5	47.15	47.55	-5	12,771	-0.04%
2021/05/17	0	0.00	2	44.83	43.25	-2	12,829	-0.02%
2021/05/14	3	47.75	1	48.30	47.85	2	12,759	0.02%
2021/05/13	6	46.97	0	0.00	47.30	6	12,711	0.05%
2021/05/12	2	46.45	1	48.00	46.85	1	12,619	0.01%
2021/05/11	2	52.00	4	52.20	51.30	-2	12,429	-0.02%
2021/05/10	7	56.54	1	56.60	56.20	6	12,281	0.05%
2021/05/05	2	55.55	2	55.50	55.20	0	12,182	0.00%
2021/05/04	2	52.50	1	55.50	55.40	1	12,136	0.01%
2021/05/03	5	58.42	2	57.75	56.50	3	11,957	0.03%
2021/04/29	5	61.48	7	60.84	60.50	-2	11,757	-0.02%
2021/04/28	66	65.78	60	65.02	64.00	6	11,431	0.05%
2021/04/27	18	64.58	38	64.10	66.20	-20	10,762	-0.19%
2021/04/23	3	58.87	2	59.15	58.70	1	9,753	0.01%
2021/04/22	4	59.35	27	58.91	58.40	-23	9,715	-0.24%
2021/04/21	6	60.58	6	60.58	60.40	0	9,543	0.00%
2021/04/20	4	59.05	13	59.28	59.20	-9	9,330	-0.10%
2021/04/19	3	58.70	2	58.80	58.20	1	9,285	0.01%
2021/04/16	3	58.47	4	58.30	58.20	-1	9,155	-0.01%
2021/04/15	1	59.10	3	58.97	59.00	-2	9,124	-0.02%
2021/04/13	4	60.20	2	59.85	58.50	2	8,985	0.02%
2021/04/12	9	60.88	4	62.28	60.40	5	8,875	0.06%
2021/04/09	4	59.05	8	58.69	58.50	-4	8,481	-0.05%
2021/04/08	13	60.84	10	60.06	59.80	3	8,379	0.04%
2021/04/07	18	60.42	19	60.55	62.20	-1	8,163	-0.01%
2021/04/06	9	58.20	10	58.16	58.90	-1	7,958	-0.01%
2021/04/01	6	56.67	2	56.25	56.40	4	8,183	0.05%
2021/03/31	19	57.07	3	56.83	56.70	16	8,243	0.19%
2021/03/30	3	57.23	3	57.33	57.80	0	8,167	0.00%
2021/03/29	12	57.93	7	57.00	56.80	5	8,044	0.06%
2021/03/26	1	54.80	5	55.64	54.80	-4	7,706	-0.05%
2021/03/25	0	0.00	2	55.60	54.70	-2	7,612	-0.03%
2021/03/24	7	55.86	7	54.76	56.30	0	7,405	0.00%
2021/03/22	3	53.07	3	53.00	53.10	0	7,292	0.00%
2021/03/19	7	54.24	0	0.00	54.00	7	7,323	0.10%
2021/03/18	2	53.70	2	54.15	53.80	0	7,372	0.00%
2021/03/17	6	54.97	1	54.50	54.30	5	7,358	0.07%
2021/03/16	5	55.36	2	56.05	54.60	3	7,360	0.04%
2021/03/15	6	53.88	7	53.66	54.00	-1	7,383	-0.01%
2021/03/12	2	55.10	2	55.45	54.80	0	7,351	0.00%
2021/03/11	6	56.75	1	56.00	57.00	5	7,247	0.07%
2021/03/09	0	0.00	2	54.10	54.10	-2	7,713	-0.03%
2021/03/08	1	53.20	8	53.63	53.00	-7	7,739	-0.09%
2021/03/05	0	0.00	2	52.50	52.20	-2	7,759	-0.03%
2021/03/04	1	52.50	19	53.19	52.50	-18	7,809	-0.23%
2021/03/03	25	53.44	7	51.84	53.50	18	8,017	0.22%
2021/03/02	3	55.53	0	0.00	51.70	3	8,078	0.04%
2021/02/26	14	56.40	0	0.00	57.00	14	7,963	0.18%
2021/02/25	22	61.52	1	63.80	62.00	21	7,698	0.27%
2021/02/24	1	60.00	3	59.93	62.00	-2	7,580	-0.03%
2021/02/23	46	59.32	42	60.08	62.00	4	7,130	0.06%
2021/02/22	3	55.40	3	57.60	57.60	0	6,411	0.00%
2021/02/19	13	50.92	36	51.74	52.40	-23	6,230	-0.37%
2021/02/18	6	47.61	28	47.65	47.70	-22	5,582	-0.39%
2021/02/17	1	45.55	4	45.59	45.90	-3	5,386	-0.06%
2021/02/04	0	0.00	1	43.30	43.55	-1	5,435	-0.02%
2021/02/03	0	0.00	5	42.65	42.50	-5	5,464	-0.09%
2021/01/27	3	43.20	1	43.25	43.10	2	5,728	0.03%
2021/01/20	0	0.00	2	43.10	41.10	-2	5,767	-0.03%
2021/01/19	3	43.05	0	0.00	42.85	3	5,729	0.05%
2021/01/15	1	44.75	3	43.80	43.70	-2	5,725	-0.03%
2021/01/14	2	44.60	0	0.00	44.70	2	5,709	0.04%
2021/01/08	0	0.00	2	44.95	44.20	-2	5,821	-0.03%
2021/01/06	60	44.75	60	43.88	43.90	0	6,462	0.00%
2021/01/05	5	45.20	2	45.05	45.15	3	6,407	0.05%
2021/01/04	1	44.90	1	44.40	44.40	0	6,393	0.00%
2020/12/31	2	44.30	4	44.08	44.15	-2	6,454	-0.03%
2020/12/30	4	44.80	0	0.00	44.80	4	6,435	0.06%
2020/12/29	2	45.58	10	46.21	45.50	-8	6,416	-0.12%
2020/12/28	41	47.24	46	47.53	47.15	-5	6,317	-0.08%
2020/12/25	5	45.99	3	45.37	46.20	2	5,901	0.03%
2020/12/24	4	44.19	22	44.32	44.00	-18	5,814	-0.31%
2020/12/23	3	43.43	3	43.48	43.55	0	5,905	0.00%
2020/12/22	1	43.65	2	44.08	42.85	-1	6,003	-0.02%
2020/12/21	4	43.20	0	0.00	43.35	4	6,031	0.07%
2020/12/18	6	43.91	12	44.15	43.75	-6	6,070	-0.10%
2020/12/17	3	43.98	2	44.10	43.95	1	6,167	0.02%
2020/12/15	5	46.01	2	44.93	44.60	3	6,182	0.05%
2020/12/14	2	46.33	10	45.85	46.30	-8	6,144	-0.13%
2020/12/11	1	45.15	3	45.40	44.95	-2	6,231	-0.03%
2020/12/10	5	45.78	1	45.55	45.55	4	6,286	0.06%
2020/12/09	11	46.66	6	46.43	46.60	5	6,404	0.08%
2020/12/08	1	44.95	12	44.87	45.65	-11	6,589	-0.17%
2020/12/07	3	45.32	5	45.16	45.40	-2	6,993	-0.03%
2020/12/04	8	46.36	9	46.34	46.40	-1	7,338	-0.01%
2020/12/03	53	47.05	32	46.95	46.80	21	7,607	0.28%
2020/12/02	4	45.23	7	45.02	45.00	-3	7,408	-0.04%
2020/12/01	8	44.99	14	45.27	44.85	-6	7,721	-0.08%
2020/11/30	4	44.43	6	44.85	44.20	-2	8,099	-0.02%
2020/11/27	11	45.67	4	46.10	45.25	7	8,484	0.08%
2020/11/26	6	44.21	4	43.35	44.60	2	8,462	0.02%
2020/11/25	2	42.45	0	0.00	42.10	2	8,721	0.02%
2020/11/24	1	43.90	15	43.68	43.10	-14	9,288	-0.15%
2020/11/23	13	44.01	0	0.00	43.80	13	9,394	0.14%
2020/11/20	1	43.90	0	0.00	43.85	1	9,633	0.01%
2020/11/19	8	44.19	9	44.43	43.90	-1	9,908	-0.01%
2020/11/18	19	42.94	21	43.01	42.95	-2	9,891	-0.02%
2020/11/17	1	42.40	1	42.55	42.10	0	9,865	0.00%
2020/11/16	2	42.55	3	42.70	42.90	-1	9,928	-0.01%
2020/11/13	4	43.50	4	42.90	42.95	0	9,970	0.00%
2020/11/10	4	42.08	0	0.00	41.15	4	9,919	0.04%
2020/11/09	1	42.55	3	42.47	43.15	-2	9,890	-0.02%
2020/11/06	3	41.35	1	41.85	41.50	2	9,804	0.02%
2020/10/29	0	0.00	1	40.05	40.10	-1	9,999	-0.01%
2020/10/28	0	0.00	3	40.40	40.40	-3	9,958	-0.03%
2020/10/27	1	41.35	0	0.00	41.40	1	9,915	0.01%
2020/10/23	2	41.90	1	41.80	41.75	1	9,907	0.01%
2020/10/21	2	42.35	0	0.00	42.20	2	9,878	0.02%
2020/10/20	3	42.80	2	43.30	42.85	1	9,869	0.01%
2020/10/16	10	44.38	8	43.13	42.90	2	9,851	0.02%
2020/10/15	50	45.97	44	46.01	44.35	6	9,731	0.06%
2020/10/14	15	43.97	14	44.06	45.50	1	9,337	0.01%
2020/10/13	0	0.00	16	41.23	41.60	-16	9,032	-0.18%
2020/10/12	12	42.20	10	41.70	41.70	2	9,014	0.02%
2020/10/08	4	42.48	1	42.80	42.25	3	8,977	0.03%
2020/10/06	10	42.70	0	0.00	42.20	10	8,877	0.11%
2020/10/05	0	0.00	4	41.54	42.10	-4	8,895	-0.04%
2020/09/30	3	40.80	1	41.35	41.00	2	8,900	0.02%
2020/09/29	0	0.00	2	40.60	40.55	-2	8,924	-0.02%
2020/09/28	15	42.18	11	41.66	41.80	4	9,002	0.04%
2020/09/25	2	41.90	1	40.00	39.85	1	9,070	0.01%
2020/09/24	0	0.00	2	41.90	41.25	-2	9,153	-0.02%
2020/09/23	0	0.00	1	42.80	42.60	-1	9,105	-0.01%
2020/09/22	2	42.50	0	0.00	42.25	2	9,036	0.02%
2020/09/21	2	44.35	0	0.00	43.85	2	8,908	0.02%
2020/09/18	1	45.10	19	44.71	45.00	-18	8,834	-0.20%
2020/09/17	1	44.65	2	44.48	44.70	-1	8,775	-0.01%
2020/09/16	14	44.46	1	45.50	44.35	13	8,703	0.15%
2020/09/15	0	0.00	2	44.70	44.65	-2	8,526	-0.02%
2020/09/14	3	44.33	1	44.00	44.10	2	8,427	0.02%
2020/09/11	1	43.00	1	44.00	43.95	0	8,259	0.00%
2020/09/10	10	46.35	42	48.83	46.00	-32	7,942	-0.40%
2020/09/09	34	50.61	15	49.49	50.70	19	7,501	0.25%
2020/09/08	3	48.02	2	48.60	48.40	1	7,051	0.01%
2020/09/07	51	48.13	12	46.91	45.40	39	6,722	0.58%
2020/09/04	11	48.54	4	48.91	48.50	7	6,500	0.11%
2020/09/03	18	48.83	15	49.42	48.25	3	6,166	0.05%
2020/09/02	8	47.99	10	49.20	49.20	-2	5,732	-0.03%
2020/09/01	8	44.91	20	45.00	44.75	-12	5,337	-0.22%
2020/08/31	41	45.37	15	45.69	45.45	26	5,126	0.51%
2020/08/28	52	44.69	47	45.11	44.60	5	4,766	0.10%
2020/08/27	0	0.00	3	42.40	42.40	-3	4,190	-0.07%
2020/08/26	6	37.37	3	38.22	38.55	3	4,145	0.07%
2020/08/25	1	35.60	2	36.75	36.70	-1	3,926	-0.03%
2020/08/24	1	33.75	25	33.95	34.60	-24	3,605	-0.67%
2020/08/20	2	32.45	0	0.00	32.00	2	3,590	0.06%
2020/08/19	3	33.25	7	33.98	33.30	-4	3,502	-0.11%
2020/08/18	10	33.12	0	0.00	33.00	10	3,412	0.29%
2020/08/17	5	33.30	2	33.50	33.50	3	3,398	0.09%
2020/08/14	3	33.25	0	0.00	32.85	3	3,384	0.09%
2020/08/13	0	0.00	5	32.53	33.15	-5	3,322	-0.15%
2020/08/11	3	32.47	0	0.00	31.70	3	3,260	0.09%
2020/08/06	0	0.00	1	31.35	31.35	-1	3,205	-0.03%
2020/08/04	0	0.00	3	31.42	32.15	-3	3,288	-0.09%
2020/07/30	2	30.15	1	30.10	30.10	1	3,199	0.03%
2020/07/29	1	29.45	2	29.53	30.00	-1	3,200	-0.03%
2020/07/24	0	0.00	1	29.95	29.75	-1	3,185	-0.03%
2020/07/23	10	30.45	0	0.00	30.45	10	3,158	0.32%
2020/07/20	1	29.80	0	0.00	30.20	1	3,062	0.03%
2020/07/15	0	0.00	2	29.65	29.30	-2	3,055	-0.07%
2020/07/08	0	0.00	2	30.50	30.25	-2	2,935	-0.07%
2020/07/06	9	30.76	5	30.87	30.70	4	2,752	0.15%
2020/07/03	11	29.69	339	29.99	29.45	-328	2,559	-12.82%	大賣/鉅額交易
2020/07/02	3	28.20	0	0.00	28.35	3	2,348	0.13%
2020/07/01	12	27.71	2	27.78	27.75	10	2,318	0.43%
2020/06/29	0	0.00	1	27.30	27.40	-1	2,298	-0.04%
2020/06/23	2	28.40	2	27.90	27.85	0	2,291	0.00%
2020/06/22	2	28.10	2	28.10	28.10	0	2,279	0.00%
2020/06/19	2	28.13	4	28.10	28.10	-2	2,270	-0.09%
2020/06/18	2	28.10	2	27.75	28.00	0	2,245	0.00%
2020/06/17	3	28.03	5	28.02	27.90	-2	2,223	-0.09%
2020/06/16	5	27.50	0	0.00	27.80	5	2,197	0.23%
2020/06/15	2	27.10	3	27.13	26.85	-1	2,178	-0.05%
2020/06/12	6	26.37	2	27.10	27.25	4	2,165	0.18%
2020/06/11	2	27.75	5	27.60	26.90	-3	2,117	-0.14%
2020/06/10	1	28.35	1	28.50	27.95	0	2,050	0.00%
2020/06/09	6	28.66	7	28.41	28.35	-1	2,036	-0.05%
2020/06/08	2	28.60	6	28.69	28.30	-4	1,991	-0.20%
2020/06/05	4	28.34	3	28.25	28.40	1	1,915	0.05%
2020/06/04	2	28.80	2	28.38	28.45	0	1,892	0.00%
2020/06/03	17	28.19	18	28.14	28.00	-1	1,843	-0.05%
2020/06/02	6	28.25	4	28.23	27.75	2	1,778	0.11%
2020/06/01	2	27.40	9	27.53	27.40	-7	1,650	-0.42%
2020/05/29	2	27.03	4	27.19	27.35	-2	1,567	-0.13%
2020/05/28	7	27.58	7	27.60	27.00	0	1,551	0.00%
2020/05/27	9	27.62	4	27.30	27.80	5	1,456	0.34%
2020/05/26	2	26.90	2	26.85	26.85	0	1,368	0.00%
2020/05/25	3	26.63	3	26.85	26.80	0	1,350	0.00%
2020/05/22	2	27.28	6	26.83	26.75	-4	1,335	-0.30%
2020/05/21	10	27.33	2	27.63	27.35	8	1,297	0.62%
2020/05/20	1	26.85	3	26.75	26.70	-2	1,223	-0.16%
2020/05/19	13	27.04	10	26.80	26.80	3	1,210	0.25%
2020/05/15	0	0.00	5	26.60	26.50	-5	1,153	-0.43%
2020/05/14	7	26.65	1	27.00	26.50	6	1,113	0.54%
2020/05/13	2	26.95	0	0.00	27.15	2	1,063	0.19%
2020/05/12	1	27.00	1	27.05	26.70	0	999	0.00%
2020/04/24	0	22.05	0	0.00	22.05	0	703	0.00%
2020/04/09	0	22.10	0	0.00	20.85	0	707	0.00%
2020/04/08	0	20.10	0	0.00	20.10	0	696	0.00%
2020/04/07	0	0.00	1	19.70	19.65	-1	698	-0.14%
2020/04/06	1	18.70	0	0.00	18.90	1	700	0.14%
2020/03/19	0	0.00	1	15.85	15.80	-1	735	-0.14%
2020/03/18	0	0.00	2	17.85	17.55	-2	738	-0.27%
2020/03/12	1	21.25	0	0.00	20.25	1	865	0.12%
2020/02/24	0	0.00	2	24.20	24.10	-2	1,269	-0.16%
2020/02/14	0	0.00	4	24.98	24.90	-4	1,576	-0.25%
2020/02/13	4	24.84	10	24.88	24.75	-6	1,623	-0.37%
2020/02/04	2	24.30	2	24.30	24.60	0	2,011	0.00%
2020/02/03	1	23.50	0	0.00	24.10	1	2,009	0.05%
2020/01/30	1	24.80	0	0.00	24.75	1	2,005	0.05%
2020/01/15	5	27.60	0	0.00	27.40	5	1,992	0.25%
2020/01/14	0	0.00	1	27.60	27.75	-1	1,963	-0.05%
2020/01/09	0	0.00	3	26.72	26.95	-3	1,944	-0.15%
2020/01/08	1	25.55	1	26.00	25.60	0	1,930	0.00%
2020/01/07	1	26.00	0	0.00	26.00	1	1,920	0.05%
2020/01/06	1	26.45	0	0.00	26.10	1	1,954	0.05%
2019/12/26	0	0.00	0.9	26.90	27.00	-0.9	1,937	-0.05%
2019/12/24	1	26.95	0	0.00	26.95	1	1,951	0.05%
2019/12/23	1	27.00	0	0.00	27.00	1	1,990	0.05%
2019/12/11	1	27.40	0	0.00	27.40	1	2,029	0.05%
2019/12/05	0	0.00	2	28.30	27.90	-2	1,858	-0.11%
2019/12/04	2	28.10	0	0.00	28.05	2	1,849	0.11%
2019/12/02	0	0.00	2	28.20	27.75	-2	1,829	-0.11%
2019/11/29	4	29.35	1	28.80	28.70	3	1,802	0.17%
2019/11/28	1	29.10	5	29.67	29.90	-4	1,784	-0.22%
2019/11/26	0	0.00	1	27.75	27.60	-1	1,626	-0.06%
2019/11/20	0	0.00	1	28.20	28.20	-1	1,616	-0.06%
2019/11/19	1	28.40	0	0.00	28.20	1	1,619	0.06%
2019/11/18	2	28.95	0	0.00	28.70	2	1,585	0.13%
2019/11/14	1	28.00	1	28.40	28.50	0	1,430	0.00%
2019/11/11	1	27.80	0	0.00	27.65	1	1,271	0.08%
2019/11/07	0	0.00	10	27.10	26.95	-10	1,095	-0.91%
2019/10/23	0	0.00	1	25.85	25.75	-1	904	-0.11%
2019/10/14	1	25.95	3	26.00	26.10	-2	853	-0.23%
2019/10/01	3	25.85	0	0.00	25.45	3	791	0.38%
2019/09/03	0	0.00	2	25.00	25.05	-2	567	-0.35%
2019/08/30	0	0.00	1	24.65	24.90	-1	491	-0.20%
2019/08/23	3	24.27	0	0.00	24.55	3	440	0.68%
2019/08/22	0	0.00	6	23.64	24.15	-6	386	-1.55%
2019/08/21	0	0.00	1	23.05	23.20	-1	367	-0.27%
2019/08/14	0	0.00	1	22.80	22.80	-1	375	-0.27%
2019/08/13	0	0.00	1	22.95	22.75	-1	370	-0.27%
2019/08/12	0	0.00	8	22.75	22.90	-8	370	-2.16%
2019/08/06	1	24.15	0	0.00	24.40	1	344	0.29%
2019/08/02	2	24.93	0	0.00	24.70	2	349	0.57%
2019/08/01	1	25.15	0	0.00	25.10	1	357	0.28%
2019/07/26	0	0.00	5	25.68	25.70	-5	368	-1.36%
2019/07/24	1	24.85	0	0.00	24.95	1	349	0.29%
2019/07/23	1	25.00	0	0.00	24.85	1	357	0.28%
2019/07/19	0	0.00	1	24.90	24.90	-1	373	-0.27%
2019/07/18	0	0.00	1	25.10	24.90	-1	379	-0.26%
2019/07/16	0	0.00	2	25.23	25.20	-2	419	-0.48%
2019/07/02	0	0.00	1	25.15	24.95	-1	831	-0.12%
2019/06/20	0	0.00	1	24.80	24.85	-1	1,211	-0.08%
2019/05/13	2	24.75	3	24.50	23.95	-1	2,253	-0.04%
2019/05/09	1	26.10	0	0.00	25.10	1	2,260	0.04%
2019/05/08	2	26.15	0	0.00	26.15	2	2,250	0.09%
2019/05/07	0	0.00	1	26.90	26.50	-1	2,247	-0.04%
2019/05/06	0	0.00	5	26.80	26.70	-5	2,241	-0.22%
2019/05/03	2	27.55	0	0.00	27.45	2	2,233	0.09%
2019/04/26	1	28.05	0	0.00	27.70	1	2,218	0.05%
2019/04/25	1	28.05	0	0.00	28.15	1	2,213	0.05%
2019/04/22	323	28.80	3	28.85	28.75	320	2,183	14.66%	大買/鉅額交易
2019/04/19	4	29.13	17	29.19	29.35	-13	2,157	-0.60%
2019/04/18	0	0.00	3	28.47	28.55	-3	2,029	-0.15%
2019/04/16	14	28.55	0	0.00	28.65	14	1,985	0.71%
2019/04/10	5	27.35	0	0.00	27.50	5	1,812	0.28%
2019/04/03	4	28.65	1	28.50	28.40	3	1,766	0.17%
2019/04/02	0	0.00	5	28.20	28.20	-5	1,645	-0.30%
2019/04/01	5	27.25	0	0.00	27.25	5	1,605	0.31%
2019/03/29	0	0.00	1	27.95	27.55	-1	1,586	-0.06%
2019/03/27	16	28.40	0	0.00	28.40	16	1,563	1.02%
2019/03/25	0	0.00	1	26.70	26.70	-1	1,412	-0.07%
2019/03/19	3	28.27	0	0.00	28.05	3	1,532	0.20%
2019/03/15	3	27.35	3	27.20	27.25	0	1,428	0.00%
2019/03/13	2	27.40	1	27.70	27.40	1	1,402	0.07%
2019/03/11	6	27.88	3	27.77	27.50	3	1,345	0.22%
2019/03/08	1	26.85	0	0.00	27.30	1	1,328	0.08%
2019/03/07	0	0.00	20	27.18	27.20	-20	1,308	-1.53%
2019/03/06	5	27.28	2	27.50	28.00	3	1,268	0.24%
2019/03/05	24	27.00	9	27.23	27.15	15	1,186	1.26%
2019/02/20	21	25.72	0	0.00	25.45	21	894	2.35%
2019/02/12	5	25.25	0	0.00	25.15	5	639	0.78%
2018/12/14	2	24.23	1	24.45	25.60	1	548	0.18%
2018/12/05	0	0.00	1	23.50	23.50	-1	431	-0.23%
2018/11/12	0	0.00	1	21.90	21.90	-1	583	-0.17%
2018/08/10	1	31.80	1	31.40	31.35	0	1,951	0.00%
2018/08/09	2	31.55	0	0.00	31.50	2	1,935	0.10%
2018/06/14	0	0.00	3	35.92	36.05	-3	1,735	-0.17%
2018/06/13	10	36.23	20	36.61	36.00	-10	1,677	-0.60%
2018/06/12	10	35.70	10	34.47	35.00	0	1,470	0.00%
2018/06/08	0	0.00	17	35.34	34.85	-17	1,339	-1.27%
2018/06/07	0	0.00	4	32.90	33.25	-4	1,085	-0.37%
2018/06/01	4	32.70	0	0.00	32.05	4	1,082	0.37%
2018/05/29	0	0.00	1	31.85	31.80	-1	1,058	-0.09%
2018/05/28	1	32.10	0	0.00	31.85	1	1,078	0.09%
2018/05/24	0	0.00	2	31.30	31.45	-2	1,172	-0.17%
2018/05/16	0	0.00	1	31.85	31.60	-1	1,285	-0.08%
2018/05/11	0	0.00	1	31.80	31.40	-1	1,357	-0.07%
2018/04/13	4	33.25	3	32.80	32.45	1	1,575	0.06%
2018/04/12	2	33.20	4	32.68	33.30	-2	1,583	-0.13%
2018/04/02	1	31.75	0	0.00	31.55	1	1,745	0.06%
2018/03/20	1	32.15	0	0.00	32.15	1	1,863	0.05%
2018/03/15	0	0.00	2	32.80	33.00	-2	1,938	-0.10%
2018/03/12	0	0.00	1	31.90	31.85	-1	2,025	-0.05%
2018/03/09	2	31.60	0	0.00	31.60	2	2,063	0.10%
2018/03/08	0	0.00	9	32.25	31.95	-9	2,096	-0.43%
2018/03/07	1	32.00	0	0.00	31.90	1	2,153	0.05%
2018/03/06	1	33.25	0	0.00	32.80	1	2,231	0.04%
2018/03/05	3	33.00	0	0.00	32.90	3	2,313	0.13%
2018/03/01	6	32.95	0	0.00	32.95	6	2,521	0.24%
2018/02/27	0	0.00	15	33.55	32.55	-15	2,605	-0.58%
2018/02/26	0	0.00	2	33.70	32.80	-2	2,806	-0.07%
2018/02/22	1	32.10	1	31.80	31.90	0	3,132	0.00%
2018/02/08	4	30.70	4	31.15	31.20	0	3,276	0.00%
2018/02/06	0	0.00	1	30.10	28.60	-1	3,332	-0.03%
2018/02/05	1	30.80	0	0.00	31.35	1	3,329	0.03%
2018/02/02	0	0.00	2	32.25	32.15	-2	3,424	-0.06%
2018/02/01	0	0.00	3	32.00	32.05	-3	3,570	-0.08%
2018/01/29	1	33.00	0	0.00	33.10	1	4,471	0.02%
2018/01/26	0	0.00	16	31.84	31.80	-16	4,740	-0.34%
2018/01/25	14	32.00	0	0.00	31.95	14	4,907	0.29%
2018/01/24	2	32.00	0	0.00	31.95	2	5,059	0.04%
2018/01/19	21	32.81	0	0.00	32.40	21	5,195	0.40%
2018/01/15	5	33.85	0	0.00	34.00	5	5,524	0.09%
2018/01/12	0	0.00	3	34.05	34.00	-3	5,586	-0.05%
2018/01/11	2	33.65	0	0.00	33.65	2	5,673	0.04%
2018/01/10	5	34.15	7	33.75	33.50	-2	5,787	-0.03%
2018/01/09	0	0.00	4	34.55	34.55	-4	5,860	-0.07%
2018/01/08	2	34.90	12	35.61	34.75	-10	6,044	-0.17%
2018/01/05	1	37.20	3	36.07	36.00	-2	6,535	-0.03%
2018/01/04	3	35.87	2	35.65	36.60	1	6,658	0.02%
2018/01/03	2	36.15	3	36.35	36.15	-1	6,630	-0.02%
2018/01/02	6	35.30	0	0.00	35.90	6	6,608	0.09%