網龍 (3083)-美好-楊梅券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
48.80
漲跌
▲0.05
漲幅
+0.10%
成交量
387張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	48.38	48.80	-2	1,032	-0.19%
2024/04/17	2	49.13	0	0.00	48.75	2	1,028	0.19%
2024/04/16	2	49.35	0	0.00	48.10	2	1,026	0.19%
2024/04/15	1	50.70	0	0.00	50.80	1	1,017	0.10%
2024/04/11	3	51.43	3	52.57	53.00	0	1,008	0.00%
2024/04/10	0	0.00	2	53.15	53.50	-2	996	-0.20%
2024/04/09	6	53.62	3	53.40	53.40	3	999	0.30%
2024/03/28	0	0.00	2	53.85	53.00	-2	961	-0.21%
2024/03/27	8	55.26	6	54.73	54.30	2	944	0.21%
2024/03/26	6	54.18	5	54.54	54.40	1	893	0.11%
2024/03/22	0	51.90	1	52.00	51.80	-1	765	-0.13%
2024/03/21	1	56.70	1	57.00	57.50	0	616	0.00%
2024/03/19	0	0.00	2	50.28	50.30	-2	506	-0.40%
2024/03/14	0	0.00	1	50.50	49.45	-1	505	-0.20%
2024/03/07	0	0.00	1	46.00	45.15	-1	550	-0.18%
2024/03/06	0	0.00	0.2	44.20	44.00	-0.2	594	-0.03%
2024/03/01	0	0.00	1	43.30	43.20	-1	663	-0.15%
2024/02/15	1	43.05	0	0.00	42.60	1	653	0.15%
2024/02/02	0	0.00	3	43.20	43.15	-3	658	-0.46%
2024/01/24	1	47.35	1	48.60	47.45	0	667	0.00%
2024/01/23	3	47.63	6	47.39	46.55	-3	640	-0.47%
2024/01/22	4	46.55	1	46.80	46.65	3	625	0.48%
2024/01/03	0	0.00	1	47.10	47.30	-1	685	-0.15%
2023/12/22	2	48.03	1	48.95	48.05	1	628	0.16%
2023/12/20	1	48.95	1	49.20	49.10	0	616	0.00%
2023/12/14	1	50.30	0	0.00	50.40	1	593	0.17%
2023/12/13	1	51.70	0	0.00	51.50	1	583	0.17%
2023/12/08	0	0.00	1	51.00	50.40	-1	550	-0.18%
2023/12/07	1	51.50	1	52.90	51.10	0	540	0.00%
2023/12/04	1	51.50	1	53.30	52.30	0	456	0.00%
2023/12/01	2	51.25	2	51.30	51.90	0	400	0.00%
2023/11/30	1	49.65	0	0.00	49.65	1	334	0.30%
2023/11/28	3	49.68	0	0.00	48.20	3	282	1.06%
2023/11/09	1	47.90	0	0.00	47.75	1	237	0.42%
2023/11/08	0	0.00	1	49.20	49.35	-1	234	-0.43%
2023/11/02	0	0.00	1	47.50	47.45	-1	213	-0.47%
2023/10/31	1	46.50	1	47.50	46.25	0	212	0.00%
2023/10/25	0	0.00	3	47.23	47.05	-3	241	-1.24%
2023/10/24	3	47.63	1	47.80	47.20	2	238	0.84%
2023/10/23	1	46.65	1	47.40	47.20	0	226	0.00%
2023/10/17	1	46.90	1	47.70	46.35	0	209	0.00%
2023/10/16	1	47.10	1	47.50	47.10	0	189	0.00%
2023/08/30	1	43.75	2	43.88	43.85	-1	967	-0.10%
2023/08/29	1	42.60	0	0.00	42.70	1	1,070	0.09%
2023/08/24	0	0.00	3	42.70	42.30	-3	1,143	-0.26%
2023/08/22	0	0.00	5	42.50	42.75	-5	1,144	-0.44%
2023/08/08	0	0.00	1	44.25	44.30	-1	1,142	-0.09%
2023/07/26	0	0.00	1	43.45	43.30	-1	1,139	-0.09%
2023/07/20	0	0.00	1	44.25	44.05	-1	1,141	-0.09%
2023/07/17	1	44.40	0	0.00	44.15	1	1,132	0.09%
2023/07/13	1	45.80	0	0.00	45.75	1	1,118	0.09%
2023/07/07	1	48.05	0	0.00	47.90	1	1,077	0.09%
2023/07/06	2	49.65	1	49.00	48.90	1	1,062	0.09%
2023/07/05	0	0.00	1	50.50	50.20	-1	968	-0.10%
2023/07/03	1	49.05	0	0.00	48.50	1	924	0.11%
2023/06/28	6	51.23	6	51.70	51.80	0	862	0.00%
2023/06/27	2	52.50	8	53.19	53.00	-6	778	-0.77%
2023/06/26	16	51.12	16	49.75	49.70	0	545	0.00%
2023/06/20	1	49.00	1	48.75	48.50	0	488	0.00%
2023/06/19	0	0.00	1	48.50	48.20	-1	451	-0.22%
2023/06/13	0	0.00	1	46.85	47.35	-1	452	-0.22%
2023/06/12	1	47.40	0	0.00	46.85	1	449	0.22%
2023/06/08	1	49.30	1	51.00	48.45	0	446	0.00%
2023/06/06	0	0.00	1	49.45	49.40	-1	430	-0.23%
2023/06/05	2	50.55	0	0.00	50.30	2	424	0.47%
2023/06/02	4	50.93	3	51.17	51.50	1	391	0.26%
2023/06/01	9	49.61	6	49.05	49.80	3	287	1.04%
2023/05/23	4	46.53	4	46.38	46.35	0	228	0.00%
2023/05/09	1	44.90	0	0.00	45.45	1	267	0.37%
2023/05/03	0	0.00	2	46.10	46.10	-2	290	-0.69%
2023/05/02	0	0.00	1	45.45	45.15	-1	280	-0.36%
2023/03/27	1	44.65	0	0.00	44.30	1	885	0.11%
2023/03/17	0	0.00	2	42.60	43.50	-2	911	-0.22%
2023/03/16	1	43.95	1	42.85	42.15	0	912	0.00%
2023/03/10	1	45.10	0	0.00	45.15	1	978	0.10%
2023/03/09	1	46.90	1	47.80	46.45	0	975	0.00%
2023/03/08	0	0.00	1	47.30	47.05	-1	979	-0.10%
2023/03/06	0	0.00	2	47.00	46.90	-2	984	-0.20%
2023/03/03	3	46.73	1	47.00	46.70	2	987	0.20%
2023/03/01	0	0.00	2	45.85	46.10	-2	995	-0.20%
2023/02/22	1	45.30	0	0.00	45.35	1	1,099	0.09%
2023/02/14	2	47.43	0	0.00	46.80	2	1,082	0.18%
2023/02/13	0	0.00	1	47.35	47.35	-1	1,077	-0.09%
2023/02/09	1	47.35	0	0.00	46.75	1	1,060	0.09%
2023/02/08	1	47.15	1	47.35	47.20	0	1,054	0.00%
2023/02/03	1	47.05	0	0.00	47.05	1	1,030	0.10%
2023/01/16	1	47.20	0	0.00	47.50	1	978	0.10%
2023/01/12	1	48.40	0	0.00	48.40	1	962	0.10%
2023/01/10	1	50.40	0	0.00	50.10	1	935	0.11%
2023/01/09	2	48.88	4	49.73	49.45	-2	905	-0.22%
2023/01/06	3	50.73	1	50.20	49.65	2	883	0.23%
2023/01/05	1	51.20	1	51.20	49.80	0	856	0.00%
2023/01/03	3	52.30	1	51.40	51.40	2	755	0.26%
2022/12/29	0	0.00	1	49.10	50.00	-1	629	-0.16%
2022/12/28	0	0.00	2	48.38	47.55	-2	477	-0.42%
2022/12/07	2	47.65	1	46.75	47.10	1	373	0.27%
2022/12/01	2	44.55	0	0.00	44.50	2	289	0.69%
2022/11/25	0	45.50	1	45.85	44.20	-1	273	-0.36%
2022/11/24	1	45.95	1	45.30	45.70	0	268	0.00%
2022/11/22	0	0.00	1	44.15	44.20	-1	258	-0.39%
2022/11/21	2	46.35	2	46.05	45.80	0	249	0.00%
2022/11/18	2	45.65	0	0.00	44.05	2	198	1.01%
2022/09/20	0	0.00	3	40.15	40.70	-3	175	-1.71%
2022/06/17	0	0.00	1	47.30	47.30	-1	514	-0.19%
2022/06/09	0	0.00	10	51.60	51.40	-10	510	-1.96%
2022/06/08	0	0.00	5	51.10	50.00	-5	495	-1.01%
2022/06/07	0	0.00	5	50.00	50.60	-5	492	-1.01%
2022/06/06	0	0.00	10	50.81	49.80	-10	491	-2.03%
2022/05/31	5	50.30	0	0.00	49.40	5	503	0.99%
2022/05/27	0	0.00	2	49.65	49.40	-2	523	-0.38%
2022/05/26	1	49.55	1	50.50	49.40	0	541	0.00%
2022/05/25	2	49.20	0	0.00	49.10	2	529	0.38%
2022/04/22	1	55.00	1	55.00	53.90	0	1,259	0.00%
2022/04/21	0	0.00	1	51.80	51.90	-1	1,249	-0.08%
2022/04/13	0	0.00	1	52.50	51.90	-1	2,404	-0.04%
2022/04/07	8	52.78	8	51.10	51.20	0	2,930	0.00%
2022/03/30	0	0.00	1	50.90	50.60	-1	2,933	-0.03%
2022/03/08	0	0.00	1	48.50	47.20	-1	3,791	-0.03%
2022/03/04	0	0.00	2	50.45	50.30	-2	3,773	-0.05%
2022/03/02	1	52.30	0	0.00	51.70	1	3,762	0.03%
2022/02/09	2	54.10	2	55.05	54.80	0	3,548	0.00%
2022/02/08	1	51.30	1	51.10	51.30	0	3,480	0.00%
2022/01/26	2	50.75	1	51.50	50.50	1	3,456	0.03%
2022/01/24	2	56.55	1	57.20	56.10	1	3,386	0.03%
2022/01/21	7	59.63	7	58.77	58.10	0	3,325	0.00%
2022/01/20	1	58.00	0	0.00	58.30	1	3,173	0.03%
2022/01/19	5	57.50	4	57.63	57.40	1	3,098	0.03%
2022/01/17	1	55.20	1	55.10	55.00	0	2,915	0.00%
2022/01/12	0	0.00	3	52.90	57.40	-3	2,808	-0.11%
2022/01/11	32	59.97	12	59.23	56.20	20	2,703	0.74%
2022/01/10	12	64.93	19	64.15	62.40	-7	2,545	-0.28%
2022/01/07	14	66.52	18	66.38	67.70	-4	2,249	-0.18%
2022/01/06	3	64.63	5	63.20	63.00	-2	1,807	-0.11%
2022/01/05	12	64.56	8	62.20	61.00	4	1,647	0.24%
2022/01/04	7	63.41	21	63.23	63.50	-14	1,577	-0.89%
2022/01/03	12	64.23	11	63.18	65.70	1	1,465	0.07%
2021/12/30	11	59.56	6	56.70	60.10	5	1,190	0.42%
2021/12/28	2	55.30	3	54.77	54.10	-1	1,056	-0.09%
2021/12/27	5	54.34	1	54.20	54.30	4	1,051	0.38%
2021/12/24	5	56.34	1	55.70	55.00	4	1,039	0.38%
2021/12/23	1	57.00	6	55.60	55.60	-5	1,018	-0.49%
2021/12/22	0	0.00	2	58.75	58.30	-2	976	-0.20%
2021/12/21	8	59.76	2	59.40	59.80	6	945	0.63%
2021/12/20	18	60.04	5	61.18	61.00	13	855	1.52%
2021/12/17	13	58.64	9	58.77	57.20	4	660	0.61%
2021/12/16	1	57.00	0	0.00	56.00	1	466	0.21%
2021/12/15	18	57.19	15	56.50	56.90	3	384	0.78%
2021/11/18	0	0.00	1	49.60	49.45	-1	108	-0.93%
2021/08/04	5.1	49.85	0	0.00	49.75	5.1	717	0.71%
2021/07/27	0	0.00	1	52.00	51.40	-1	715	-0.14%
2021/07/22	0	0.00	2	51.00	51.40	-2	735	-0.27%
2021/07/21	2	51.25	0	0.00	51.00	2	741	0.27%
2021/07/20	5	52.38	0	0.00	52.00	5	744	0.67%
2021/06/28	0	0.00	2	56.50	56.20	-2	742	-0.27%
2021/06/24	2	57.50	0	0.00	56.60	2	749	0.27%
2021/06/23	0	0.00	2	57.25	57.40	-2	748	-0.27%
2021/06/22	3	58.87	1	58.70	58.00	2	735	0.27%
2021/06/08	1	59.20	1	58.60	57.70	0	743	0.00%
2021/06/07	1	59.70	0	0.00	59.60	1	722	0.14%
2021/05/27	0	0.00	1	57.30	57.30	-1	673	-0.15%
2021/05/26	0	0.00	4	57.20	57.20	-4	671	-0.60%
2021/05/24	2	59.00	3	57.70	56.90	-1	651	-0.15%
2021/05/21	2	57.00	0	0.00	57.60	2	641	0.31%
2021/05/19	5	60.98	4	59.65	57.70	1	604	0.17%
2021/05/18	2	57.70	0	56.50	59.00	2	548	0.36%
2021/05/17	0	0.00	0	53.70	53.70	0	499	0.00%
2021/04/21	10	56.10	0	0.00	56.10	10	561	1.78%
2021/04/14	0	0.00	2	55.85	54.50	-2	620	-0.32%
2021/04/13	2	57.00	0	0.00	55.80	2	645	0.31%
2021/04/01	1	58.50	0	0.00	58.10	1	1,036	0.10%
2021/03/23	1	58.30	0	0.00	57.20	1	1,024	0.10%
2021/03/22	1	57.30	1	58.60	59.20	0	1,035	0.00%
2021/03/19	0	0.00	2	54.85	54.80	-2	994	-0.20%
2021/03/18	1	53.50	0	0.00	53.60	1	993	0.10%
2021/03/12	1	54.80	0	0.00	53.90	1	1,018	0.10%
2021/03/11	0	0.00	4	53.65	54.10	-4	1,033	-0.39%
2021/03/09	2	51.40	0	0.00	50.90	2	1,045	0.19%
2021/03/05	0	0.00	2	52.20	51.80	-2	1,069	-0.19%
2021/03/03	2	52.20	0	0.00	52.20	2	1,106	0.18%
2021/02/26	1	53.00	0	0.00	53.00	1	1,190	0.08%
2021/02/23	1	54.00	0	0.00	54.90	1	1,538	0.06%
2021/02/19	0	0.00	2	53.30	53.10	-2	1,561	-0.13%
2021/02/18	2	52.30	20	53.00	53.30	-18	1,562	-1.15%
2021/02/01	0	0.00	1	58.70	58.20	-1	1,577	-0.06%
2021/01/29	0	0.00	1	58.20	58.20	-1	1,575	-0.06%
2021/01/26	1	60.40	0	0.00	59.30	1	1,568	0.06%
2021/01/18	1.1	62.31	0	0.00	61.60	1.1	1,522	0.07%
2021/01/11	0	0.00	1	61.90	61.80	-1	1,478	-0.07%
2021/01/08	1	61.80	1	60.60	62.50	0	1,466	0.00%
2021/01/07	1	59.60	0	0.00	59.90	1	1,435	0.07%
2021/01/05	2	62.60	2	61.60	62.00	0	1,400	0.00%
2021/01/04	2	62.10	10	62.17	61.70	-8	1,386	-0.58%
2020/12/31	7	65.10	9	62.70	62.50	-2	1,358	-0.15%
2020/12/30	13	62.04	0	0.00	65.10	13	1,252	1.04%
2020/12/28	0	0.00	9	55.36	55.50	-9	1,018	-0.88%
2020/12/17	0	0.00	2	56.50	57.50	-2	1,041	-0.19%
2020/12/16	4	57.10	0	0.00	56.50	4	1,038	0.39%
2020/12/15	3	56.30	3	54.20	54.20	0	1,025	0.00%
2020/12/04	0	0.00	2	59.50	58.70	-2	1,049	-0.19%
2020/12/03	7	59.90	0	0.00	58.50	7	1,041	0.67%
2020/11/27	1	61.30	0	0.00	61.40	1	1,015	0.10%
2020/11/26	7	61.90	7	62.30	62.30	0	1,013	0.00%
2020/11/25	1	59.00	0	0.00	60.40	1	966	0.10%
2020/11/24	8	60.70	9	58.60	58.90	-1	945	-0.11%
2020/11/23	28	60.32	12	60.27	60.30	16	907	1.76%
2020/11/20	10	54.64	5	57.30	57.30	5	748	0.67%
2020/11/12	0	0.00	1	49.45	51.40	-1	817	-0.12%
2020/11/05	1	48.15	0	0.00	47.85	1	848	0.12%
2020/11/04	0	0.00	1	47.10	46.80	-1	857	-0.12%
2020/11/02	0	0.00	2	44.80	44.80	-2	908	-0.22%
2020/10/22	0	0.00	2	47.53	47.25	-2	1,120	-0.18%
2020/10/06	0	0.00	1	50.90	50.40	-1	1,615	-0.06%
2020/09/28	1	49.40	1	48.80	48.55	0	1,740	0.00%
2020/09/24	1	48.90	0	0.00	48.40	1	1,896	0.05%
2020/09/22	1	49.80	0	0.00	49.95	1	2,050	0.05%
2020/09/21	2	52.70	0	0.00	51.70	2	2,053	0.10%
2020/09/17	2	52.35	0	0.00	52.50	2	2,112	0.09%
2020/09/16	0	0.00	8	53.53	53.10	-8	2,158	-0.37%
2020/09/15	3	51.20	0	0.00	52.00	3	2,173	0.14%
2020/09/07	2	49.80	0	0.00	49.15	2	2,489	0.08%
2020/08/27	0	0.00	1	52.80	51.90	-1	2,720	-0.04%
2020/08/26	3	52.57	0	0.00	52.30	3	2,722	0.11%
2020/08/24	1	50.10	0	0.00	52.00	1	2,717	0.04%
2020/08/21	2	48.15	22	48.67	52.50	-20	2,720	-0.74%
2020/08/20	0	0.00	4	49.51	48.90	-4	2,665	-0.15%
2020/08/07	1	64.80	0	0.00	66.40	1	3,016	0.03%
2020/08/06	0	0.00	3	68.57	65.80	-3	3,046	-0.10%
2020/08/04	0	0.00	1	64.80	64.80	-1	3,029	-0.03%
2020/07/30	1	64.20	0	0.00	64.70	1	3,098	0.03%
2020/07/29	6	63.85	0	0.00	63.80	6	3,090	0.19%
2020/07/28	21	63.47	1	61.90	62.10	20	3,071	0.65%
2020/07/27	1	62.70	20	66.03	62.60	-19	3,001	-0.63%
2020/07/24	2	69.50	0	0.00	69.50	2	2,990	0.07%
2020/07/23	1	78.30	0	0.00	77.10	1	2,918	0.03%
2020/07/21	4	80.30	0	0.00	79.30	4	3,021	0.13%
2020/07/20	3	87.67	1	87.10	85.70	2	2,945	0.07%
2020/07/17	1	90.10	0	0.00	90.00	1	2,905	0.03%
2020/07/15	1	86.40	0	0.00	85.80	1	2,825	0.04%
2020/07/13	2	90.00	0	0.00	90.00	2	2,825	0.07%
2020/07/08	0	0.00	1	92.80	92.70	-1	2,881	-0.03%
2020/07/07	1	97.80	0	0.00	92.90	1	2,866	0.03%
2020/07/06	1	100.00	0	0.00	97.80	1	2,827	0.04%
2020/07/01	0	0.00	1	93.50	93.00	-1	2,629	-0.04%
2020/06/19	0	0.00	1	91.70	90.10	-1	2,438	-0.04%
2020/06/18	0	0.00	6	90.52	89.60	-6	2,404	-0.25%
2020/06/16	2	93.15	2	89.20	89.00	0	2,335	0.00%
2020/06/15	0	0.00	1	89.20	89.50	-1	2,250	-0.04%
2020/06/12	0	0.00	2	82.50	84.00	-2	2,207	-0.09%
2020/06/11	2	81.00	2	81.85	81.20	0	2,193	0.00%
2020/06/10	2	79.35	0	0.00	79.40	2	2,175	0.09%
2020/06/09	1	85.50	1	87.20	86.20	0	2,127	0.00%
2020/06/08	4	85.60	0	0.00	85.80	4	2,152	0.19%
2020/06/05	2	89.45	2	89.60	89.60	0	2,129	0.00%
2020/06/04	1	87.90	0	0.00	87.90	1	2,123	0.05%
2020/06/02	5	87.80	0	0.00	86.10	5	2,112	0.24%
2020/06/01	0	0.00	1	86.00	86.90	-1	2,121	-0.05%
2020/05/29	1	85.00	1	86.90	84.60	0	2,134	0.00%
2020/05/28	1	88.00	4	89.15	86.00	-3	2,124	-0.14%
2020/05/26	0	0.00	2	89.10	87.10	-2	2,097	-0.10%
2020/05/19	0	0.00	2	87.20	86.00	-2	2,015	-0.10%
2020/05/18	2	88.20	0	0.00	88.30	2	1,931	0.10%
2020/05/15	0	0.00	1	76.30	80.30	-1	1,808	-0.06%
2020/05/14	1	77.70	0	0.00	76.50	1	1,755	0.06%
2020/05/13	1	79.50	0	0.00	81.00	1	1,667	0.06%
2020/05/11	0	0.00	2	75.20	75.10	-2	1,585	-0.13%
2020/05/08	3	75.27	0	0.00	73.00	3	1,580	0.19%
2020/05/07	0	0.00	3	75.03	74.80	-3	1,567	-0.19%
2020/05/06	3	70.93	0	0.00	71.40	3	1,563	0.19%
2020/05/05	2	70.20	0	0.00	69.00	2	1,555	0.13%
2020/05/04	1	68.60	0	0.00	67.80	1	1,569	0.06%
2020/04/30	0	0.00	2	70.50	69.90	-2	1,585	-0.13%
2020/04/22	2	59.00	0	0.00	59.00	2	1,560	0.13%
2020/04/21	1	60.90	0	0.00	59.00	1	1,597	0.06%
2020/04/17	1	64.00	1	63.30	61.90	0	1,587	0.00%
2020/04/15	0	0.00	2	62.50	63.70	-2	1,634	-0.12%
2020/04/13	3	63.13	1	64.90	62.50	2	1,676	0.12%
2020/04/07	2	49.20	0	0.00	48.80	2	1,991	0.10%
2020/04/06	9	45.61	2	46.40	47.50	7	2,000	0.35%
2020/03/26	7	45.33	0	0.00	44.85	7	2,039	0.34%
2020/03/18	0	0.00	26	42.43	41.40	-26	1,975	-1.32%
2020/03/13	6	47.58	25	47.52	48.05	-19	1,926	-0.99%
2020/03/12	20	54.00	20	53.50	52.70	0	1,899	0.00%
2020/03/11	0	0.00	2	62.50	58.50	-2	1,874	-0.11%
2020/03/10	4	59.63	3	60.60	63.00	1	1,864	0.05%
2020/03/02	2	69.50	0	0.00	68.40	2	1,895	0.11%
2020/02/27	0	74.00	1	76.50	72.60	-1	1,930	-0.05%
2020/02/25	1	77.90	0	0.00	77.60	1	2,017	0.05%
2020/02/24	0	0.00	1	78.80	78.40	-1	2,097	-0.05%
2020/02/20	1	78.00	0	0.00	77.00	1	2,116	0.05%
2020/02/17	0	0.00	1	78.80	78.10	-1	2,110	-0.05%
2020/02/13	1	77.20	0	0.00	76.80	1	2,094	0.05%
2020/02/10	1	77.60	1	76.80	77.70	0	2,181	0.00%
2020/02/05	0	76.80	1	77.60	76.40	-1	2,188	-0.05%
2020/02/03	3	79.50	0	0.00	78.30	3	2,212	0.14%
2020/01/30	0	0.00	1	89.00	85.20	-1	2,176	-0.05%
2020/01/14	7	85.76	5	85.80	86.50	2	2,016	0.10%
2020/01/13	1	85.30	0	0.00	85.30	1	2,009	0.05%
2020/01/09	0	0.00	3	86.07	85.60	-3	1,971	-0.15%
2020/01/08	9	84.80	0	0.00	84.00	9	1,953	0.46%
2020/01/07	0	0.00	1	89.50	85.70	-1	1,947	-0.05%
2020/01/06	1	85.50	2	85.70	85.50	-1	1,911	-0.05%
2020/01/03	0	0.00	1	85.80	85.50	-1	1,910	-0.05%
2020/01/02	6	88.17	0	0.00	88.20	6	1,907	0.31%
2019/12/31	1	87.60	4	86.15	88.70	-3	1,752	-0.17%
2019/12/30	0	0.00	1	80.50	81.50	-1	1,571	-0.06%
2019/12/27	1	80.00	0	0.00	79.60	1	1,564	0.06%
2019/12/26	0	0.00	0.2	79.00	79.50	-0.2	1,620	-0.01%
2019/12/25	0	0.00	1	78.90	78.90	-1	1,626	-0.06%
2019/12/19	1	75.20	0	0.00	74.80	1	2,050	0.05%
2019/12/18	0	0.00	1	76.70	76.60	-1	2,056	-0.05%
2019/12/17	1	76.80	0	0.00	76.70	1	2,098	0.05%
2019/12/16	1	76.70	0	0.00	76.70	1	2,123	0.05%
2019/12/13	1	77.80	0	0.00	76.90	1	2,161	0.05%
2019/12/12	0	0.00	1	77.70	77.80	-1	2,185	-0.05%
2019/12/10	2	77.90	0	0.00	77.90	2	2,283	0.09%
2019/12/06	3	78.37	1	78.60	78.00	2	2,413	0.08%
2019/12/05	1	77.50	0	0.00	78.10	1	2,460	0.04%
2019/11/29	1	81.60	0	0.00	80.80	1	2,945	0.03%
2019/11/28	10	85.00	1	82.00	81.60	9	3,000	0.30%
2019/11/27	11	86.32	6	87.95	87.50	5	2,998	0.17%
2019/11/26	6	89.30	5	89.00	89.50	1	3,025	0.03%
2019/11/22	22	86.15	1	86.10	85.90	21	3,211	0.65%
2019/11/21	2	84.60	11	82.95	84.80	-9	3,239	-0.28%
2019/11/20	3	79.90	2	79.60	80.80	1	3,171	0.03%
2019/11/19	12	80.58	0	0.00	79.80	12	3,242	0.37%
2019/11/11	1	77.10	5	78.40	77.10	-4	3,314	-0.12%
2019/11/07	0	0.00	1	84.00	80.60	-1	3,298	-0.03%
2019/11/04	1	81.50	2	82.50	81.60	-1	3,213	-0.03%
2019/11/01	5	80.46	0	0.00	82.90	5	3,177	0.16%
2019/10/31	1	75.40	1	74.60	75.40	0	3,104	0.00%
2019/10/30	2	75.20	0	0.00	75.00	2	3,103	0.06%
2019/10/25	1	80.30	0	0.00	78.10	1	3,069	0.03%
2019/10/24	0	0.00	1	79.40	80.70	-1	3,064	-0.03%
2019/10/23	4	81.15	5	80.52	80.10	-1	3,069	-0.03%
2019/10/22	0	0.00	3	80.80	80.90	-3	3,088	-0.10%
2019/10/14	4	79.43	4	81.65	79.60	0	3,145	0.00%
2019/10/09	0	0.00	1	82.40	81.70	-1	3,129	-0.03%
2019/10/08	1	83.60	1	82.50	81.60	0	3,119	0.00%
2019/10/07	3	84.57	3	84.50	84.70	0	3,105	0.00%
2019/10/03	2	87.35	3	87.50	87.20	-1	3,092	-0.03%
2019/10/02	1	88.50	2	90.40	88.30	-1	3,082	-0.03%
2019/10/01	2	87.85	0	0.00	87.20	2	3,030	0.07%
2019/09/26	1	93.40	0	0.00	90.50	1	2,980	0.03%
2019/09/25	5	94.70	15	95.71	92.50	-10	2,945	-0.34%
2019/09/24	14	92.70	2	92.50	96.90	12	2,738	0.44%
2019/09/23	2	88.75	5	88.76	88.10	-3	2,598	-0.12%
2019/09/20	5	89.22	4	88.40	88.00	1	2,614	0.04%
2019/09/19	2	87.10	2	86.10	89.00	0	2,617	0.00%
2019/09/16	0	0.00	1	86.10	85.50	-1	2,543	-0.04%
2019/09/10	7	89.21	2	89.05	88.00	5	2,477	0.20%
2019/09/09	2	88.90	0	0.00	89.30	2	2,398	0.08%
2019/09/06	5	95.80	9	93.88	90.00	-4	2,350	-0.17%
2019/09/05	1	91.30	2	90.25	92.00	-1	2,237	-0.04%
2019/09/04	2	88.80	0	0.00	91.00	2	2,219	0.09%
2019/09/03	4	90.73	5	90.62	90.00	-1	2,223	-0.04%
2019/09/02	0	0.00	1	87.90	88.10	-1	2,108	-0.05%
2019/08/30	1	81.00	1	80.00	80.10	0	2,061	0.00%
2019/08/29	5	80.12	6	78.98	79.80	-1	2,015	-0.05%
2019/08/28	7	80.04	8	79.36	78.10	-1	1,995	-0.05%
2019/08/27	1	70.90	0	0.00	75.40	1	1,822	0.05%
2019/08/26	4	69.60	2	67.75	68.60	2	1,852	0.11%
2019/08/22	3	64.67	5	63.92	63.70	-2	1,842	-0.11%
2019/08/21	0	0.00	9	62.70	62.80	-9	1,801	-0.50%
2019/08/20	5	57.28	0	0.00	57.10	5	1,740	0.29%
2019/08/05	0	0.00	3	55.10	54.90	-3	2,042	-0.15%
2019/08/02	0	0.00	1	55.00	55.20	-1	2,147	-0.05%
2019/07/25	0	0.00	2	55.95	55.30	-2	2,481	-0.08%
2019/07/24	7	55.67	0	0.00	55.10	7	2,471	0.28%
2019/07/23	3	56.00	8	56.60	56.30	-5	2,461	-0.20%
2019/07/19	3	58.50	0	0.00	58.50	3	2,429	0.12%
2019/07/18	6	60.80	0	0.00	58.20	6	2,422	0.25%
2019/07/17	2	62.60	0	0.00	61.60	2	2,404	0.08%
2019/07/16	2	63.20	0	0.00	62.90	2	2,396	0.08%
2019/07/15	1	63.30	1	63.10	63.20	0	2,397	0.00%
2019/07/09	1	64.90	1	64.50	64.60	0	2,426	0.00%
2019/07/05	1	63.60	0	0.00	63.30	1	2,430	0.04%
2019/07/04	2	63.80	0	0.00	63.10	2	2,457	0.08%
2019/07/03	1	63.60	0	0.00	63.40	1	2,469	0.04%
2019/07/01	0	0.00	1	62.30	63.50	-1	2,469	-0.04%
2019/06/28	0	0.00	1	62.00	61.60	-1	2,456	-0.04%
2019/06/27	0	0.00	1	62.10	62.00	-1	2,459	-0.04%
2019/06/26	0	0.00	2	62.15	63.20	-2	2,436	-0.08%
2019/06/25	1	60.60	0	0.00	60.40	1	2,415	0.04%
2019/06/20	2	61.30	0	0.00	60.90	2	2,493	0.08%
2019/06/19	2	60.80	0	0.00	61.20	2	2,499	0.08%
2019/06/14	1	60.30	1	59.80	59.70	0	2,436	0.00%
2019/06/13	0	0.00	5	61.58	60.30	-5	2,426	-0.21%
2019/06/12	1	60.60	3	60.23	60.80	-2	2,370	-0.08%
2019/06/11	5	60.86	3	61.37	58.40	2	2,334	0.09%
2019/06/10	2	59.70	0	0.00	59.80	2	2,272	0.09%
2019/06/04	3	58.10	5	57.38	57.60	-2	2,228	-0.09%
2019/05/31	4	57.18	1	58.30	56.80	3	2,215	0.14%
2019/05/30	1	56.90	3	57.93	58.90	-2	2,160	-0.09%
2019/05/29	3	56.63	3	57.77	56.80	0	2,146	0.00%
2019/05/27	1	53.20	4	55.63	57.20	-3	2,102	-0.14%
2019/05/24	1	52.70	0	0.00	52.80	1	2,063	0.05%
2019/05/17	0	0.00	2	54.70	55.10	-2	1,947	-0.10%
2019/05/16	4	56.80	4	57.10	54.30	0	1,901	0.00%
2019/05/15	6	56.03	1	55.40	55.90	5	1,824	0.27%
2019/05/14	0	0.00	3	56.20	57.00	-3	1,782	-0.17%
2019/05/13	3	54.70	0	0.00	53.50	3	1,710	0.18%
2019/05/10	3	56.20	1	57.50	55.00	2	1,684	0.12%
2019/05/09	8	57.20	0	0.00	54.50	8	1,567	0.51%
2019/05/07	1	52.50	0	0.00	52.00	1	1,264	0.08%
2019/05/06	0	0.00	2	49.28	50.50	-2	1,213	-0.16%
2019/05/03	0	0.00	1	48.75	48.95	-1	1,206	-0.08%
2019/05/02	3	48.10	0	0.00	49.00	3	1,203	0.25%
2019/04/26	0	0.00	2	49.03	48.95	-2	1,205	-0.17%
2019/04/25	2	49.65	0	0.00	49.90	2	1,213	0.16%
2019/04/24	0	0.00	7	49.73	49.65	-7	1,226	-0.57%
2019/04/23	7	50.61	0	0.00	49.85	7	1,223	0.57%
2019/04/19	0	0.00	1	48.80	49.10	-1	1,189	-0.08%
2019/04/18	0	0.00	1	50.90	48.85	-1	1,180	-0.08%
2019/04/17	1	51.20	0	0.00	50.60	1	1,163	0.09%
2019/04/16	2	49.20	3	50.47	51.50	-1	1,150	-0.09%
2019/04/12	1	50.60	1	50.90	50.10	0	1,100	0.00%
2019/04/11	0	0.00	20	51.05	50.30	-20	1,076	-1.86%
2019/04/10	10	50.10	10	51.20	50.00	0	1,055	0.00%
2019/04/03	0	0.00	2	46.50	47.40	-2	959	-0.21%
2019/03/28	2	45.43	2	44.50	44.60	0	911	0.00%
2019/03/27	0	0.00	4	46.90	45.60	-4	890	-0.45%
2019/03/26	4	42.55	3	43.87	44.10	1	811	0.12%
2019/03/25	0	0.00	1	42.00	42.25	-1	784	-0.13%
2019/03/22	1	43.45	1	43.10	42.55	0	779	0.00%
2019/03/21	0	0.00	4	42.85	43.05	-4	761	-0.53%
2019/03/20	1	41.95	0	0.00	41.45	1	735	0.14%
2019/03/15	0	0.00	5	43.95	43.25	-5	708	-0.71%
2019/03/14	7	41.95	0	0.00	42.90	7	662	1.06%
2019/03/13	6	42.05	3	42.05	42.00	3	658	0.46%
2019/03/12	1	41.15	0	0.00	41.05	1	613	0.16%
2019/03/11	1	41.30	0	0.00	41.15	1	607	0.16%
2019/03/06	1	43.40	0	0.00	43.40	1	538	0.19%
2019/03/05	1	44.00	10	43.80	41.90	-9	511	-1.76%
2019/02/27	1	40.55	1	40.00	39.90	0	411	0.00%
2019/02/26	0	0.00	1	39.10	39.05	-1	371	-0.27%
2019/01/17	1	39.00	0	0.00	38.95	1	496	0.20%
2019/01/15	0	0.00	10	37.50	37.70	-10	521	-1.92%
2018/12/28	0	0.00	2	36.58	36.70	-2	980	-0.20%
2018/12/26	2	37.50	0	0.00	36.30	2	1,015	0.20%
2018/12/25	10	37.04	0	0.00	36.30	10	1,036	0.96%
2018/12/22	1	38.50	11	38.23	37.80	-10	1,057	-0.95%
2018/12/19	10	37.00	0	0.00	37.25	10	1,195	0.84%
2018/11/22	0	0.00	10	41.81	40.55	-10	1,558	-0.64%
2018/11/12	1	39.40	1	38.80	38.50	0	1,517	0.00%
2018/11/02	3	38.18	1	37.80	37.60	2	1,465	0.14%
2018/10/29	20	37.35	10	37.35	37.35	10	1,376	0.73%
2018/10/26	0	0.00	10	41.20	40.65	-10	1,355	-0.74%
2018/10/25	0	0.00	1	41.00	42.15	-1	1,340	-0.07%
2018/10/23	11	42.00	0	0.00	41.75	11	1,306	0.84%
2018/10/22	2	46.25	1	45.90	45.55	1	1,265	0.08%
2018/10/15	1	48.10	0	0.00	47.00	1	1,114	0.09%
2018/10/12	20	46.50	0	0.00	46.40	20	1,083	1.85%
2018/10/09	11	50.88	11	50.25	52.10	0	971	0.00%
2018/10/08	13	48.47	23	49.05	49.00	-10	835	-1.20%
2018/10/05	0	0.00	3	46.00	45.60	-3	784	-0.38%
2018/09/28	2	48.60	2	47.50	48.00	0	685	0.00%
2018/09/27	14	47.85	34	49.27	47.30	-20	653	-3.06%
2018/09/25	14	45.05	14	45.46	45.50	0	527	0.00%
2018/09/21	0	0.00	3	47.73	45.60	-3	510	-0.59%
2018/09/17	31	45.03	1	42.50	44.50	30	293	10.22%
2018/09/14	0	0.00	16	40.20	41.00	-16	175	-9.12%
2018/09/11	5	34.74	0	0.00	35.50	5	134	3.71%
2018/08/22	0	0.00	5	34.25	34.35	-5	177	-2.82%
2018/07/17	1	35.65	1	35.30	35.35	0	414	0.00%
2018/07/11	1	35.95	1	36.00	36.00	0	415	0.00%
2018/07/09	0	0.00	1	35.70	35.65	-1	417	-0.24%
2018/07/05	0	0.00	1	35.50	35.05	-1	421	-0.24%
2018/06/29	1	36.70	0	0.00	37.40	1	445	0.22%
2018/06/28	0	0.00	2	36.90	37.10	-2	445	-0.45%
2018/06/19	0	0.00	1	38.60	38.80	-1	451	-0.22%
2018/06/15	5	39.00	0	0.00	39.00	5	448	1.11%
2018/06/14	1	39.35	0	0.00	39.40	1	445	0.22%
2018/06/08	5	40.40	0	0.00	40.30	5	423	1.18%
2018/06/06	0	0.00	1	40.20	40.15	-1	419	-0.24%
2018/06/05	1	39.40	0	0.00	39.40	1	414	0.24%
2018/06/01	0	0.00	1	39.60	39.60	-1	404	-0.25%
2018/05/29	1	39.25	0	0.00	39.15	1	389	0.26%
2018/05/25	1	40.95	11	41.98	40.50	-10	367	-2.72%
2018/05/23	0	39.65	0	0.00	39.65	0	329	0.00%
2018/05/22	0	39.70	0	0.00	39.90	0	324	0.00%
2018/05/18	1	40.65	0	0.00	40.60	1	302	0.33%
2018/05/17	6	39.70	17	41.00	42.65	-11	249	-4.41%
2018/05/16	0	0.00	7	38.83	38.80	-7	186	-3.76%
2018/05/14	0	0.00	3	38.80	38.90	-3	198	-1.51%
2018/05/11	0	0.00	14	38.51	38.50	-14	200	-6.99%
2018/05/02	0	0.00	5	38.78	38.60	-5	228	-2.19%
2018/04/20	0	0.00	1	37.25	37.25	-1	285	-0.35%
2018/04/13	12	37.38	2	37.70	37.50	10	302	3.30%
2018/04/11	1	38.15	10	38.50	38.50	-9	307	-2.92%
2018/04/09	1	38.60	0	0.00	38.15	1	359	0.28%
2018/04/03	0	0.00	10	37.54	38.65	-10	378	-2.64%
2018/03/28	0	0.00	1	36.30	36.55	-1	362	-0.28%
2018/03/19	5	35.70	0	0.00	35.75	5	347	1.44%
2018/03/13	0	0.00	11	36.12	36.20	-11	345	-3.18%
2018/03/12	0	0.00	0.2	35.75	35.70	-0.2	347	-0.06%
2018/03/02	5	35.55	0	0.00	35.30	5	370	1.35%
2018/02/21	0	0.00	1	35.00	35.00	-1	378	-0.26%
2018/02/09	5	33.85	0	0.00	34.10	5	376	1.33%
2018/02/07	5	36.30	0	0.00	36.05	5	371	1.34%
2018/02/06	5	37.60	0	0.00	35.05	5	370	1.35%
2018/01/29	3	41.88	2	41.60	40.85	1	405	0.25%
2018/01/26	1	40.20	0	0.00	40.60	1	396	0.25%
2018/01/24	5	42.00	0	0.00	42.10	5	382	1.31%
2018/01/22	3	42.70	0	0.00	43.00	3	373	0.80%
2018/01/18	1	42.70	0	0.00	43.00	1	360	0.28%
2018/01/10	0	0.00	1	42.10	41.20	-1	312	-0.32%
2018/01/09	1	40.75	0	0.00	40.75	1	309	0.32%
2018/01/05	0	0.00	1	42.80	42.15	-1	299	-0.33%
2018/01/04	1	42.15	0	0.00	42.15	1	295	0.34%
2018/01/03	0	0.00	2	43.50	42.70	-2	289	-0.69%
2018/01/02	2	41.85	0	0.00	42.00	2	240	0.83%