光環 (3234)-美好-楊梅券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.35
漲跌
▲2.00
漲幅
+4.31%
成交量
3,422張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9	47.37	0	0.00	48.35	9	3,218	0.28%
2025/01/21	2	46.00	1	45.50	46.35	1	3,251	0.03%
2025/01/17	8	45.21	0	0.00	44.95	8	3,281	0.24%
2025/01/16	13	45.73	6	46.23	46.40	7	3,282	0.21%
2025/01/15	4	43.35	0	0.00	43.00	4	3,254	0.12%
2025/01/14	6	43.18	1	43.30	43.30	5	3,274	0.15%
2025/01/13	9	44.25	0	0.00	43.20	9	3,283	0.27%
2025/01/10	4	47.64	0	0.00	47.95	4	3,241	0.12%
2025/01/09	11	47.11	0	0.00	47.30	11	3,226	0.34%
2025/01/08	8	44.41	1	44.70	45.00	7	3,207	0.22%
2025/01/07	1	45.35	1	45.50	45.20	0	3,248	0.00%
2025/01/03	1	45.50	0	0.00	45.25	1	3,555	0.03%
2025/01/02	1	45.80	1	45.75	45.30	0	3,752	0.00%
2024/12/31	0	0.00	2	45.95	46.05	-2	4,002	-0.05%
2024/12/30	2	46.83	0	0.00	46.30	2	4,132	0.05%
2024/12/26	2	47.75	0	0.00	47.00	2	4,157	0.05%
2024/12/25	1	46.65	1	46.25	46.95	0	4,164	0.00%
2024/12/23	2	46.10	0	0.00	46.35	2	4,152	0.05%
2024/12/20	4	46.03	0	0.00	45.50	4	4,154	0.10%
2024/12/17	2	45.25	0	0.00	46.05	2	4,163	0.05%
2024/12/16	6	45.72	8	45.79	45.05	-2	4,189	-0.05%
2024/12/13	4	48.53	2	47.55	47.55	2	4,129	0.05%
2024/12/12	22	48.69	2	47.70	47.60	20	4,078	0.49%
2024/12/11	18	48.38	1.1	49.19	49.40	16.9	4,023	0.42%
2024/12/10	4.1	53.79	0	0.00	53.50	4.1	3,836	0.11%
2024/12/09	3	57.23	15	58.84	59.40	-12	3,776	-0.32%
2024/12/06	5	51.76	2	51.80	54.30	3	3,560	0.08%
2024/12/05	15	53.52	1	52.80	52.30	14	3,518	0.40%
2024/12/04	2	54.85	8	55.78	56.50	-6	3,434	-0.17%
2024/12/03	12	55.05	2	55.20	54.80	10	3,359	0.30%
2024/12/02	3	54.17	1.1	54.67	54.50	1.9	3,275	0.06%
2024/11/29	2	51.40	0	0.00	50.80	2	3,179	0.06%
2024/11/28	2	50.50	0	0.00	50.00	2	3,175	0.06%
2024/11/27	0	0.00	3.1	51.54	52.00	-3.1	3,175	-0.10%
2024/11/26	4	50.35	0	0.00	49.60	4	3,128	0.13%
2024/11/25	3.1	50.55	2	52.10	51.80	1.1	3,106	0.04%
2024/11/22	0	0.00	4	47.85	48.00	-4	3,048	-0.13%
2024/11/21	1	50.20	0	0.00	48.95	1	3,046	0.03%
2024/11/20	9.1	50.39	20	50.00	50.00	-11	3,036	-0.36%
2024/11/19	20	49.80	1	49.70	49.90	19	3,024	0.63%
2024/11/18	2	47.03	4.2	47.00	46.00	-2.2	3,008	-0.07%
2024/11/15	1	49.50	1	49.40	48.80	0	2,995	0.00%
2024/11/14	3	49.77	7	50.51	49.35	-4	2,970	-0.13%
2024/11/13	5	53.52	1	51.20	52.00	4	2,892	0.14%
2024/11/12	3.3	54.11	7	53.83	54.90	-3.7	2,813	-0.13%
2024/11/11	4	54.88	4	56.38	55.00	0	2,715	0.00%
2024/11/08	3	51.50	7	52.83	52.60	-4	2,504	-0.16%
2024/11/07	1	45.50	0	0.00	48.10	1	2,305	0.04%
2024/11/06	0	0.00	7	44.14	43.75	-7	2,247	-0.31%
2024/11/05	3	45.12	1	44.65	44.35	2	2,235	0.09%
2024/11/04	4	46.44	0	0.00	45.00	4	2,236	0.18%
2024/11/01	2	44.53	1	44.90	45.15	1	2,216	0.05%
2024/10/30	2.1	42.99	0	0.00	43.00	2.1	2,190	0.09%
2024/10/29	3	43.75	1	43.40	44.30	2	2,166	0.09%
2024/10/28	9	48.10	8	47.32	47.00	1	2,094	0.05%
2024/10/25	9	52.79	0	0.00	52.20	9	2,017	0.45%
2024/10/24	1	52.00	10	55.60	52.20	-9	2,010	-0.45%
2024/10/23	1	55.50	3.2	55.39	55.40	-2.2	1,982	-0.11%
2024/10/22	1	55.00	0	0.00	55.00	1	1,987	0.05%
2024/10/21	0	0.00	3	54.00	54.50	-3	2,017	-0.15%
2024/10/18	3	51.67	0	0.00	52.00	3	2,023	0.15%
2024/10/17	4	52.63	2	52.50	52.80	2	2,028	0.10%
2024/10/14	8	54.11	8	52.85	52.90	0	2,013	0.00%
2024/10/11	11.2	55.38	6.8	55.73	54.80	4.4	1,978	0.22%
2024/10/09	12.8	55.57	8	56.48	55.50	4.8	1,882	0.26%
2024/10/08	8	52.96	3	54.37	53.40	5	1,757	0.28%
2024/10/07	2	48.90	22	51.74	52.60	-20	1,575	-1.27%
2024/10/04	8	46.79	5	45.82	47.90	3	1,353	0.22%
2024/10/01	1	42.40	3	43.20	43.55	-2	1,269	-0.16%
2024/09/27	0	0.00	2	41.50	41.20	-2	1,247	-0.16%
2024/09/19	2	42.48	1	41.00	42.40	1	1,233	0.08%
2024/09/18	2	39.98	2	40.20	41.85	0	1,239	0.00%
2024/09/13	7	39.29	7	39.78	39.30	0	1,336	0.00%
2024/09/12	1	40.00	0	0.00	40.00	1	1,470	0.07%
2024/09/05	0	0.00	13	38.63	37.60	-13	1,558	-0.83%
2024/09/04	5	38.29	0	0.00	37.80	5	1,585	0.32%
2024/09/03	0	0.00	3	39.50	39.40	-3	1,587	-0.19%
2024/09/02	0	0.00	3	41.33	40.60	-3	1,602	-0.19%
2024/08/30	3	41.60	3	40.73	40.30	0	1,607	0.00%
2024/08/29	12	41.50	0	0.00	41.55	12	1,618	0.74%
2024/08/28	3	40.45	2	40.40	40.20	1	1,614	0.06%
2024/08/22	2	38.85	0	0.00	38.65	2	1,844	0.11%
2024/08/21	1	39.20	0	0.00	39.65	1	2,040	0.05%
2024/08/20	2	38.95	0	0.00	39.50	2	2,243	0.09%
2024/08/19	2	38.50	0	0.00	38.60	2	2,342	0.09%
2024/08/16	0	36.45	0	0.00	36.00	0	2,442	0.00%
2024/08/12	2	34.80	0	0.00	34.40	2	2,644	0.08%
2024/08/06	1	32.50	0	0.00	32.10	1	2,745	0.04%
2024/08/05	2	34.03	0	0.00	33.55	2	2,758	0.07%
2024/07/30	0	0.00	2	38.05	38.65	-2	2,896	-0.07%
2024/07/26	1	39.55	0	0.00	39.40	1	3,133	0.03%
2024/07/23	0	0.00	3	40.70	39.60	-3	3,326	-0.09%
2024/07/22	0	0.00	9	41.30	41.00	-9	3,442	-0.26%
2024/07/19	0	0.00	4	46.08	44.90	-4	3,518	-0.11%
2024/07/18	0	0.00	7	46.36	46.45	-7	3,502	-0.20%
2024/07/16	2	47.90	0	0.00	46.80	2	3,463	0.06%
2024/07/12	1	46.55	1	46.55	46.55	0	3,445	0.00%
2024/07/11	1	47.80	1	47.65	47.55	0	3,439	0.00%
2024/07/10	2	49.45	4	48.58	48.70	-2	3,429	-0.06%
2024/07/08	5	46.94	2	47.45	47.05	3	3,350	0.09%
2024/07/05	0	0.00	16	47.90	49.15	-16	3,345	-0.48%
2024/07/04	1	46.70	1	46.55	46.30	0	3,302	0.00%
2024/07/01	0	0.00	1	46.45	46.50	-1	3,347	-0.03%
2024/06/27	2	46.85	0	0.00	46.60	2	3,403	0.06%
2024/06/26	0	0.00	1	47.10	47.00	-1	3,441	-0.03%
2024/06/25	10	46.55	0	0.00	46.80	10	3,439	0.29%
2024/06/21	1	49.40	3	49.50	49.40	-2	3,437	-0.06%
2024/06/20	7	49.81	3	49.70	51.00	4	3,415	0.12%
2024/06/19	0	0.00	7	50.80	50.80	-7	3,332	-0.21%
2024/06/18	0	0.00	1	47.45	47.45	-1	3,208	-0.03%
2024/06/17	3	47.35	0	0.00	47.20	3	3,221	0.09%
2024/06/14	1	46.05	1	46.45	46.15	0	3,231	0.00%
2024/06/13	1	46.80	1.4	46.91	46.30	-0.4	3,265	-0.01%
2024/06/12	2.4	46.52	0	0.00	46.80	2.4	3,273	0.07%
2024/06/11	0	44.60	0	0.00	44.50	0	3,275	0.00%
2024/06/06	6.5	46.47	1	45.80	47.05	5.5	3,417	0.16%
2024/06/05	3	46.33	0	0.00	46.40	3	3,420	0.09%
2024/05/31	10.5	49.00	2	48.10	47.55	8.5	3,502	0.24%
2024/05/30	11	49.94	0	0.00	49.05	11	3,506	0.31%
2024/05/29	4	50.35	1	50.50	50.30	3	3,506	0.09%
2024/05/28	4	52.45	2	53.20	51.90	2	3,463	0.06%
2024/05/27	4	54.42	3	53.00	53.00	1	3,406	0.03%
2024/05/24	2	53.25	36	53.59	53.90	-34	3,292	-1.03%
2024/05/23	2	50.50	2	49.15	49.00	0	3,137	0.00%
2024/05/22	6	49.73	4	49.79	51.40	2	3,160	0.06%
2024/05/21	2	46.88	0	0.00	46.80	2	3,189	0.06%
2024/05/20	3	46.03	0	0.00	45.80	3	3,376	0.09%
2024/05/17	3	49.05	0	0.00	48.10	3	3,397	0.09%
2024/05/16	0	0.00	4	50.73	50.00	-4	3,407	-0.12%
2024/05/15	0	0.00	2	50.65	50.50	-2	3,517	-0.06%
2024/05/14	1	49.00	1	48.70	48.50	0	3,606	0.00%
2024/05/13	1	48.50	1	49.80	49.65	0	3,667	0.00%
2024/05/10	0	0.00	2	45.10	46.60	-2	3,707	-0.05%
2024/05/09	0	0.00	1	46.00	46.20	-1	3,715	-0.03%
2024/05/08	0	0.00	2	47.90	47.85	-2	3,686	-0.05%
2024/05/07	1	47.50	0	47.95	48.00	1	3,669	0.03%
2024/05/03	1	49.50	5	48.42	47.70	-4	3,580	-0.11%
2024/05/02	1	49.45	4	50.19	50.60	-3	3,535	-0.08%
2024/04/30	28	49.68	5.4	48.56	50.00	22.6	3,448	0.66%
2024/04/29	4	48.40	9	48.95	49.40	-5	3,303	-0.15%
2024/04/26	2	44.43	2.8	44.72	44.95	-0.8	3,095	-0.03%
2024/04/25	1	39.65	6	40.50	40.90	-5	2,951	-0.17%
2024/04/24	2	37.88	0	0.00	37.20	2	2,831	0.07%
2024/04/23	0	0.00	2	35.10	34.60	-2	2,815	-0.07%
2024/04/19	3	35.20	10	35.66	35.70	-7	2,807	-0.25%
2024/04/17	9	37.33	5	36.70	37.50	4	2,793	0.14%
2024/04/16	0.1	35.40	2	35.35	35.35	-1.9	2,784	-0.07%
2024/04/15	5.1	36.02	0	0.00	36.90	5.1	2,774	0.18%
2024/04/12	0	0.00	8	36.93	36.70	-8	2,771	-0.29%
2024/04/11	11	36.60	0	0.00	36.40	11	2,768	0.40%
2024/04/10	0.1	38.00	3	37.80	37.65	-2.9	2,751	-0.11%
2024/04/09	1	37.90	0	0.00	37.80	1	2,743	0.04%
2024/04/08	0.1	38.40	0	0.00	38.30	0.1	2,729	0.00%
2024/04/03	3.1	38.74	2	38.65	38.70	1.1	2,714	0.04%
2024/04/02	0	0.00	5	39.29	40.50	-5	2,682	-0.19%
2024/04/01	2.1	38.97	0	0.00	38.70	2.1	2,635	0.08%
2024/03/29	1.2	39.38	3	39.20	39.50	-1.8	2,616	-0.07%
2024/03/28	3	38.20	3	37.80	37.80	0	2,573	0.00%
2024/03/26	5	38.79	4	37.81	37.70	1	2,551	0.04%
2024/03/25	1	38.25	2	38.05	38.25	-1	2,518	-0.04%
2024/03/22	1	38.60	2	39.00	38.25	-1	2,524	-0.04%
2024/03/21	0	0.00	1	37.45	37.25	-1	2,523	-0.04%
2024/03/20	0	0.00	0.8	37.65	37.70	-0.8	2,519	-0.03%
2024/03/19	2	39.60	10	39.04	38.90	-8	2,508	-0.32%
2024/03/18	2	39.90	1	39.70	39.75	1	2,516	0.04%
2024/03/15	0	0.00	5	38.58	38.25	-5	2,496	-0.20%
2024/03/14	6	39.30	0	0.00	38.85	6	2,515	0.24%
2024/03/13	4	40.10	0	0.00	38.50	4	2,556	0.16%
2024/03/12	0	0.00	23	38.50	39.90	-23	2,489	-0.92%
2024/03/11	5	36.73	0	0.00	36.30	5	2,417	0.21%
2024/03/08	3	35.62	8	35.39	34.85	-5	2,407	-0.21%
2024/03/07	22	37.40	7	38.43	36.90	15	2,369	0.63%
2024/03/06	6	37.07	5	37.45	37.20	1	2,319	0.04%
2024/03/05	29	38.68	3	38.00	38.00	26	2,288	1.14%
2024/03/04	4	39.15	4	40.00	39.75	0	2,244	0.00%
2024/03/01	3	38.35	0	0.00	38.80	3	2,200	0.14%
2024/02/29	4	38.44	0	0.00	38.15	4	2,196	0.18%
2024/02/27	3	38.60	3	40.33	39.30	0	2,211	0.00%
2024/02/26	14	39.76	17	39.62	39.80	-3	2,160	-0.14%
2024/02/23	15	40.25	15	40.79	40.00	0	2,100	0.00%
2024/02/22	23	39.28	5	38.66	38.85	18	1,982	0.91%
2024/02/21	9	38.11	0	0.00	39.60	9	1,835	0.49%
2024/02/20	0	0.00	3	36.00	36.00	-3	1,626	-0.18%
2024/02/19	1	34.80	0	0.00	36.10	1	1,540	0.06%
2024/02/16	4	35.71	20	36.32	35.10	-16	1,457	-1.10%
2024/02/15	4	32.44	5	34.25	33.55	-1	1,317	-0.08%
2024/02/05	1	34.50	2	34.50	34.50	-1	1,185	-0.08%