弘憶股 (3312)-美好-楊梅券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
50.8
漲跌
▼1.0
漲幅
-1.93%
成交量
733張
產業
上市電子通路類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	2	51.25	51.70	-2	1,651	-0.12%
2025/01/16	1	50.90	13	51.00	51.00	-12	1,722	-0.70%
2025/01/14	1	48.50	1	49.55	50.30	0	1,819	0.00%
2025/01/13	0	0.00	5	48.65	48.35	-5	2,071	-0.24%
2025/01/08	3	52.17	0	0.00	51.90	3	2,199	0.14%
2025/01/06	1	52.70	1	52.90	52.80	0	2,240	0.00%
2025/01/02	1	53.20	0	0.00	53.10	1	2,281	0.04%
2024/12/26	1	57.50	0	0.00	57.50	1	2,396	0.04%
2024/12/24	10	55.40	0	0.00	55.40	10	2,439	0.41%
2024/12/23	3	56.53	0	0.00	56.00	3	2,472	0.12%
2024/12/20	0	0.00	10	55.39	55.50	-10	2,481	-0.40%
2024/12/19	0	0.00	3	53.70	53.80	-3	2,485	-0.12%
2024/12/18	1	53.90	0	0.00	55.20	1	2,513	0.04%
2024/12/17	6	55.12	6	56.10	54.30	0	2,526	0.00%
2024/12/16	4	57.05	0	0.00	55.80	4	2,528	0.16%
2024/12/13	6	59.37	3	58.50	58.20	3	2,580	0.12%
2024/12/12	7	62.60	6	61.67	61.10	1	2,648	0.04%
2024/12/10	0	0.00	2	59.10	59.10	-2	2,960	-0.07%
2024/12/05	1	59.80	0	0.00	59.50	1	3,069	0.03%
2024/12/04	0	0.00	1	59.20	60.30	-1	3,102	-0.03%
2024/12/03	3	59.43	1	59.20	59.10	2	3,178	0.06%
2024/11/28	1	57.70	1	58.20	59.00	0	3,341	0.00%
2024/11/27	1	59.50	1	58.30	58.30	0	3,410	0.00%
2024/11/25	2	60.70	3	60.73	60.80	-1	3,643	-0.03%
2024/11/22	1	61.10	11	60.60	60.30	-10	3,751	-0.27%
2024/11/21	1	60.90	1	60.60	60.10	0	3,903	0.00%
2024/11/20	1	60.90	0	0.00	60.10	1	4,094	0.02%
2024/11/19	2	61.75	0	0.00	62.00	2	4,529	0.04%
2024/11/18	1	60.00	1	60.30	61.60	0	5,006	0.00%
2024/11/15	2	63.00	2	61.50	60.80	0	5,268	0.00%
2024/11/14	4	64.48	3	64.40	62.80	1	5,274	0.02%
2024/11/13	3	66.30	2	66.10	65.40	1	5,289	0.02%
2024/11/11	11	69.76	15.1	69.47	68.80	-4.1	5,431	-0.07%
2024/11/08	4.1	67.77	3	70.40	69.90	1.1	5,407	0.02%
2024/11/06	1	64.80	0	65.57	64.50	1	5,658	0.02%
2024/11/05	0	66.20	0	65.90	65.70	0	5,761	0.00%
2024/11/04	2	64.50	1	64.01	64.00	1	5,941	0.02%
2024/11/01	0	66.40	0	66.40	66.30	0	6,023	0.00%
2024/10/30	3	67.07	2	68.10	66.80	1	6,133	0.02%
2024/10/29	1	66.80	0	0.00	66.80	1	6,273	0.02%
2024/10/28	4	68.50	2	67.90	68.40	2	6,402	0.03%
2024/10/24	8	70.73	4	70.00	70.10	4	6,759	0.06%
2024/10/23	0	0.00	0	70.80	70.30	0	6,869	0.00%
2024/10/22	6	71.83	0	0.00	71.20	6	7,049	0.09%
2024/10/21	5	73.48	0	0.00	72.60	5	7,227	0.07%
2024/10/18	17	74.46	15	75.45	74.10	2	7,447	0.03%
2024/10/17	2	72.80	5	71.90	72.10	-3	7,403	-0.04%
2024/10/16	1	67.00	3	66.80	67.00	-2	7,720	-0.03%
2024/10/15	0	0.00	1	68.50	67.80	-1	7,963	-0.01%
2024/10/14	0	0.00	3	67.43	67.70	-3	8,238	-0.04%
2024/10/11	3	69.73	2	68.80	68.90	1	8,503	0.01%
2024/10/09	3	72.10	5	71.96	70.10	-2	9,230	-0.02%
2024/10/08	2	72.35	0	0.00	72.00	2	10,083	0.02%
2024/10/07	2	73.90	2	73.70	74.20	0	10,881	0.00%
2024/10/04	2	71.90	3	70.37	69.70	-1	11,148	-0.01%
2024/10/01	2	73.40	2	71.60	71.40	0	11,484	0.00%
2024/09/30	4	71.90	2	72.60	72.30	2	12,525	0.02%
2024/09/25	3	73.33	3	73.33	73.00	0	14,024	0.00%
2024/09/24	1	73.20	10	71.84	71.90	-9	15,120	-0.06%
2024/09/23	2	74.90	2	73.20	72.90	0	16,181	0.00%
2024/09/20	3	77.23	4	75.08	74.00	-1	16,480	-0.01%
2024/09/19	4	75.43	2	75.50	75.60	2	16,600	0.01%
2024/09/18	3	76.53	2	76.60	74.50	1	16,748	0.01%
2024/09/16	3	77.03	2	78.10	76.90	1	16,928	0.01%
2024/09/13	2	79.10	4.1	77.67	77.40	-2	16,913	-0.01%
2024/09/12	6.1	78.76	13	81.22	78.90	-6.9	16,924	-0.04%
2024/09/11	7	71.86	5.1	71.98	74.10	1.9	16,709	0.01%
2024/09/10	16	72.08	0	0.00	71.20	16	16,747	0.10%
2024/09/09	2	73.00	2	73.30	73.20	0	16,730	0.00%
2024/09/06	6	75.77	2	77.15	75.60	4	16,735	0.02%
2024/09/05	7	77.94	5	76.26	75.80	2	16,740	0.01%
2024/09/04	18	78.32	24	76.02	77.40	-6	16,758	-0.04%
2024/09/03	9	85.24	9	84.47	84.00	0	16,696	0.00%
2024/09/02	15	85.49	3	85.34	84.70	12	16,694	0.07%
2024/08/30	5	89.16	4	87.78	87.20	1	16,749	0.01%
2024/08/29	7	89.94	6	89.85	89.50	1	16,872	0.01%
2024/08/28	6	91.25	17	91.29	91.90	-11	17,054	-0.06%
2024/08/27	3	87.53	4	88.18	88.50	-1	18,283	-0.01%
2024/08/26	4	90.10	4	89.30	87.60	0	18,950	0.00%
2024/08/23	7	88.93	8	89.78	89.80	-1	18,885	-0.01%
2024/08/22	10	90.14	8	89.80	88.10	2	18,837	0.01%
2024/08/21	18	91.43	21	91.22	90.50	-3	19,136	-0.02%
2024/08/20	17	89.78	3	89.57	88.30	14	18,937	0.07%
2024/08/19	13	82.01	35	85.04	86.90	-22	18,755	-0.12%
2024/08/16	24	78.61	11	78.48	79.00	13	18,887	0.07%
2024/08/15	2	78.00	3	77.50	77.60	-1	18,908	-0.01%
2024/08/14	10	77.60	0	0.00	77.30	10	18,988	0.05%
2024/08/13	0	0.00	1	78.60	78.90	-1	19,544	-0.01%
2024/08/12	4	79.08	3	77.33	77.80	1	19,685	0.01%
2024/08/09	6	77.35	5	77.84	77.20	1	19,741	0.01%
2024/08/08	22	75.20	4	74.70	74.00	18	19,570	0.09%
2024/08/07	5	73.08	7	75.17	76.50	-2	19,442	-0.01%
2024/08/06	3	71.00	6	68.80	69.60	-3	19,428	-0.02%
2024/08/05	6	72.20	40	72.70	70.50	-34	19,407	-0.18%
2024/08/02	24	78.71	3	78.90	78.30	21	19,489	0.11%
2024/08/01	3	85.53	4	83.78	82.20	-1	19,658	-0.01%
2024/07/31	6	86.25	2.2	83.45	82.40	3.8	20,121	0.02%
2024/07/30	2	83.60	13	83.87	86.80	-11	20,147	-0.05%
2024/07/29	19	85.70	6.2	85.50	83.60	12.8	20,115	0.06%
2024/07/26	8	89.39	22	88.71	90.20	-14	20,103	-0.07%
2024/07/23	17	93.96	12	93.98	92.00	5	20,239	0.02%
2024/07/22	4	91.95	3	92.97	91.80	1	20,236	0.00%
2024/07/19	28.4	93.14	10	94.35	92.40	18.4	20,165	0.09%
2024/07/18	9	93.03	2.5	93.95	92.60	6.5	19,960	0.03%
2024/07/17	17.6	97.30	10	98.82	96.90	7.6	19,826	0.04%
2024/07/16	8	94.93	5	93.18	93.50	3	19,539	0.02%
2024/07/15	5	99.94	16.4	98.29	96.60	-11.4	19,554	-0.06%
2024/07/12	18	102.72	3.2	101.38	100.00	14.8	19,864	0.07%
2024/07/11	38	107.46	33.1	104.70	108.00	4.9	19,841	0.02%
2024/07/10	68.4	101.68	57	103.56	104.50	11.4	19,419	0.06%
2024/07/09	28.1	95.02	32	95.12	95.00	-3.9	19,144	-0.02%
2024/07/08	11	94.05	8	90.10	90.00	3	19,056	0.02%
2024/07/05	6	94.03	9.1	94.33	93.10	-3.1	19,233	-0.02%
2024/07/04	28.1	95.05	18.3	96.19	92.20	9.7	18,953	0.05%
2024/07/03	20.1	88.77	33.1	88.87	91.50	-13	18,019	-0.07%
2024/07/02	19	88.52	21	89.55	88.70	-2	17,664	-0.01%
2024/07/01	14	90.06	24	89.35	88.10	-10	17,176	-0.06%
2024/06/28	24.6	87.71	22	87.78	87.00	2.5	16,593	0.02%
2024/06/27	43	78.58	31	80.24	82.90	12	15,634	0.08%
2024/06/26	4	72.90	15	74.43	75.40	-11	14,773	-0.07%
2024/06/25	5	68.98	2.1	68.98	68.60	2.9	14,655	0.02%
2024/06/24	2	69.55	6	68.10	68.30	-4	14,623	-0.03%
2024/06/21	3	69.83	1.2	70.25	71.10	1.8	14,794	0.01%
2024/06/20	1	74.50	1	73.50	73.70	0	14,771	0.00%
2024/06/19	4	73.93	4	75.45	73.10	0	14,777	0.00%
2024/06/18	1	74.90	5	75.86	77.80	-4	14,735	-0.03%
2024/06/17	2	72.40	9.1	74.09	73.50	-7.1	14,807	-0.05%
2024/06/14	1.1	70.10	0	70.70	70.60	1.1	15,190	0.01%
2024/06/13	1	70.50	1	70.50	70.60	0	15,302	0.00%
2024/06/12	0	0.00	2.1	67.53	68.50	-2.1	15,382	-0.01%
2024/06/11	0.1	68.90	12	67.95	68.90	-11.9	15,441	-0.08%
2024/06/07	0	0.00	0.2	66.83	66.90	-0.2	15,522	0.00%
2024/06/06	4.1	67.14	1.3	68.56	67.00	2.9	15,675	0.02%
2024/06/05	3.3	67.34	12.1	65.21	67.40	-8.8	15,787	-0.06%
2024/06/04	5.3	71.55	1.1	70.38	69.70	4.2	15,938	0.03%
2024/06/03	9	72.57	35.1	73.90	74.10	-26.1	15,888	-0.16%
2024/05/31	77.3	71.85	36	68.42	67.40	41.3	15,800	0.26%
2024/05/30	33	67.02	16	67.86	71.60	17	14,588	0.12%
2024/05/29	2	65.10	1	65.10	65.10	1	14,063	0.01%
2024/05/28	11	59.18	3	59.20	59.20	8	14,240	0.06%
2024/05/27	8	51.74	31	53.48	53.90	-23	14,330	-0.16%
2024/05/24	5	51.10	19	50.28	50.10	-14	14,170	-0.10%
2024/05/23	6	50.23	1	49.35	49.00	5	14,307	0.03%
2024/05/22	48	50.20	33	50.85	49.20	15	14,200	0.11%
2024/05/21	2	47.00	1	47.35	48.05	1	13,950	0.01%
2024/05/20	8	47.76	6	47.98	47.50	2	14,042	0.01%
2024/05/17	8	48.31	24	50.64	48.00	-16	14,329	-0.11%
2024/05/16	2	47.55	2	47.20	46.50	0	13,815	0.00%
2024/05/15	3	47.68	3	47.25	47.30	0	13,799	0.00%
2024/05/14	0	0.00	5	46.00	45.85	-5	13,789	-0.04%
2024/05/10	2	47.20	2	46.00	46.30	0	13,928	0.00%
2024/05/09	9	47.87	5	47.87	47.20	4	14,098	0.03%
2024/05/08	4	47.30	0.1	46.90	46.90	4	14,005	0.03%
2024/05/07	13	48.83	6.2	48.46	48.90	6.8	13,886	0.05%
2024/05/06	20.1	48.86	41	48.06	48.80	-21	13,633	-0.15%
2024/05/03	4	47.06	5	46.27	46.40	-1	13,171	-0.01%
2024/05/02	9	46.83	3	46.68	46.50	6	13,089	0.05%
2024/04/30	1	45.86	3	46.28	46.25	-2	12,999	-0.02%
2024/04/29	4	46.61	3.1	45.79	43.95	0.9	12,755	0.01%
2024/04/26	3	44.47	32	46.88	45.40	-29	12,471	-0.23%
2024/04/25	33.1	44.12	3	43.90	43.50	30.1	12,287	0.24%
2024/04/24	1	43.05	1	42.10	41.65	0	12,162	0.00%
2024/04/23	2	44.80	0	0.00	42.00	2	12,083	0.02%
2024/04/22	3	44.62	1	43.15	43.15	2	11,996	0.02%
2024/04/19	34	46.50	6	46.30	46.20	28	11,855	0.24%
2024/04/18	11	50.85	6	51.20	48.95	5	11,574	0.04%
2024/04/17	5.1	47.42	5	48.90	49.20	0.1	10,990	0.00%
2024/04/16	19	46.26	22	45.45	44.75	-3	10,722	-0.03%
2024/04/15	29.2	50.40	8	49.15	49.30	21.2	10,414	0.20%
2024/04/12	11	49.07	6	50.67	51.50	5	9,836	0.05%
2024/04/11	18	45.32	15	46.69	46.90	3	9,217	0.03%
2024/04/10	3	42.78	2	42.65	42.65	1	8,731	0.01%
2024/04/02	4	42.74	6	42.26	42.35	-2	8,388	-0.02%
2024/04/01	0	0.00	4	43.00	43.00	-4	8,305	-0.05%
2024/03/29	1	43.85	66	43.32	43.75	-65	8,121	-0.80%
2024/03/28	20	42.45	0	0.00	42.45	20	7,894	0.25%
2024/03/27	2	40.50	25	40.75	40.75	-23	7,683	-0.30%
2024/03/26	81	41.24	16	40.71	40.60	65	7,556	0.86%
2024/03/25	1	40.25	1	42.10	42.35	0	7,207	0.00%
2024/03/22	1	38.90	0	0.00	38.50	1	7,016	0.01%
2024/03/20	0	0.00	2.2	39.41	38.25	-2.2	6,889	-0.03%
2024/03/19	9.2	40.66	3	41.00	40.70	6.2	6,714	0.09%
2024/03/18	2	38.38	0	0.00	39.75	2	6,228	0.03%
2024/03/15	2	34.63	1	35.95	36.15	1	6,088	0.02%
2024/03/14	0	0.00	1	35.45	34.30	-1	5,979	-0.02%
2024/03/12	1	38.85	0	0.00	38.10	1	5,756	0.02%
2024/03/11	3	39.40	2	38.93	38.20	1	5,582	0.02%
2024/03/08	0	0.00	6	42.68	41.55	-6	5,429	-0.11%
2024/03/06	5	47.63	2	48.05	47.00	3	5,046	0.06%
2024/03/05	0	0.00	2	44.55	46.80	-2	4,854	-0.04%
2024/03/04	3	43.98	1	43.80	43.95	2	4,613	0.04%
2024/03/01	3	42.53	2	41.48	42.15	1	4,418	0.02%
2024/02/29	0	0.00	1	41.60	41.80	-1	4,192	-0.02%
2024/02/27	5	40.75	2	41.18	40.30	3	3,976	0.08%
2024/02/26	2	39.35	4	38.98	39.30	-2	3,644	-0.05%
2024/02/23	1	38.00	1	38.60	38.65	0	3,254	0.00%
2024/02/22	7	34.39	9	34.78	35.15	-2	3,055	-0.07%
2024/02/21	6	33.28	14	33.52	34.15	-8	2,895	-0.28%
2024/02/20	18	33.59	13	32.73	33.40	5	2,728	0.18%
2024/02/19	0	0.00	5	31.52	32.35	-5	2,326	-0.21%
2024/02/16	7	28.52	0	0.00	29.45	7	2,180	0.32%
2024/02/15	0	0.00	4	27.86	28.15	-4	1,992	-0.20%