泰碩 (3338)-美好-楊梅券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
66.7
漲跌
▲1.9
漲幅
+2.93%
成交量
1,187張
產業
上市電子零組件類股▲0.55%
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3	67.20	4	66.48	66.70	-1	4,090	-0.02%
2024/04/22	1	66.60	0	0.00	64.80	1	4,080	0.02%
2024/04/19	3	67.90	25	68.93	67.80	-22	4,057	-0.54%
2024/04/18	7	70.33	8	70.59	70.10	-1	4,021	-0.02%
2024/04/17	2	65.50	5	68.64	69.20	-3	3,961	-0.08%
2024/04/16	1	65.50	2	64.40	64.60	-1	3,921	-0.03%
2024/04/15	1	67.10	1	67.20	67.00	0	3,909	0.00%
2024/04/12	0	0.00	0	68.80	68.80	0	3,905	0.00%
2024/04/11	5	68.98	5	67.90	67.90	0	3,907	0.00%
2024/04/10	4	69.68	1.1	69.57	68.90	3	4,013	0.07%
2024/04/09	25.1	68.58	7	69.51	70.50	18.1	4,009	0.45%
2024/04/08	0	0.00	3	66.60	65.80	-3	3,965	-0.08%
2024/04/03	0	0.00	9	64.50	64.90	-9	4,086	-0.22%
2024/04/02	2	64.65	0	0.00	65.10	2	4,399	0.05%
2024/03/29	0	0.00	1	64.70	64.70	-1	4,465	-0.02%
2024/03/26	1	66.30	13	65.62	65.30	-12	4,443	-0.27%
2024/03/25	10	67.40	2	67.70	67.30	8	4,406	0.18%
2024/03/22	1	65.80	0	65.93	65.70	1	4,392	0.02%
2024/03/21	9	66.60	0	0.00	66.20	9	4,376	0.21%
2024/03/20	2	66.90	2	67.50	66.00	0	4,370	0.00%
2024/03/19	2	67.65	0	0.00	67.50	2	4,349	0.05%
2024/03/18	1	68.30	1	68.70	68.90	0	4,375	0.00%
2024/03/15	3	67.67	1	68.10	67.60	2	4,498	0.04%
2024/03/14	7	68.66	6	68.92	67.90	1	4,481	0.02%
2024/03/13	13	70.63	11	71.48	71.00	2	4,425	0.05%
2024/03/12	24	70.90	24	71.51	72.40	0	4,272	0.00%
2024/03/11	3	71.17	2	70.95	68.70	1	4,134	0.02%
2024/03/08	20	72.82	13	71.26	70.80	7	4,020	0.17%
2024/03/07	19	77.42	35	78.97	76.10	-16	3,727	-0.43%
2024/03/06	0	0.00	6	72.60	73.20	-6	3,062	-0.20%
2024/03/05	2	66.70	0	0.00	66.60	2	2,854	0.07%
2024/03/04	26	69.12	24	67.73	67.50	2	2,823	0.07%
2024/03/01	2	66.80	2	67.55	68.00	0	2,698	0.00%
2024/02/29	0	0.00	6	66.92	66.50	-6	2,608	-0.23%
2024/02/27	13	63.30	0	0.00	65.70	13	2,572	0.51%
2024/02/23	1	65.50	0	0.00	64.00	1	2,558	0.04%
2024/02/22	2	67.05	3	66.70	66.10	-1	2,545	-0.04%
2024/02/21	0	66.00	0	0.00	65.20	0	2,529	0.00%
2024/02/20	0	0.00	1	65.50	65.50	-1	2,514	-0.04%
2024/02/19	8	66.65	1	66.50	66.10	7	2,493	0.28%
2024/02/16	2	67.45	2	67.90	67.30	0	2,461	0.00%
2024/02/15	1	65.80	0	0.00	65.50	1	2,388	0.04%
2024/02/05	1	65.40	1	67.10	64.60	0	2,349	0.00%
2024/02/02	4	66.38	2	66.65	66.50	2	2,301	0.09%
2024/02/01	0	0.00	6	64.40	64.40	-6	2,132	-0.28%
2024/01/30	1	64.40	2	64.65	64.00	-1	2,143	-0.05%
2024/01/22	1	63.50	9	62.96	63.60	-8	2,289	-0.35%
2024/01/19	0	0.00	2	61.55	61.60	-2	2,258	-0.09%
2024/01/17	0	0.00	3	60.70	60.80	-3	2,247	-0.13%
2024/01/16	0	61.60	0	0.00	61.60	0	2,236	0.00%
2024/01/11	5	61.90	0	0.00	61.50	5	2,221	0.23%
2024/01/10	1	61.00	1	61.10	60.00	0	2,220	0.00%
2024/01/09	1	63.10	1	60.70	60.90	0	2,213	0.00%
2024/01/05	3	62.90	0	0.00	62.60	3	2,195	0.14%
2024/01/04	1	67.20	2	65.65	64.00	-1	2,177	-0.05%
2024/01/03	7	65.94	1	65.90	65.90	6	2,083	0.29%
2024/01/02	2	66.00	2	67.40	67.30	0	2,062	0.00%
2023/12/29	0	0.00	6	67.23	67.20	-6	1,996	-0.30%
2023/12/28	14	66.61	21	66.57	67.10	-7	1,884	-0.37%
2023/12/27	1	62.60	1	63.40	64.50	0	1,600	0.00%
2023/12/22	1	60.90	4	61.03	60.80	-3	1,621	-0.19%
2023/12/21	1	59.80	3	59.37	59.20	-2	1,723	-0.12%
2023/12/19	2	58.15	0	0.00	58.30	2	1,837	0.11%
2023/12/18	4	60.63	1	59.90	59.50	3	1,920	0.16%
2023/12/15	16	61.76	0	0.00	61.30	16	2,052	0.78%
2023/12/13	4	62.85	20	63.09	62.00	-16	2,071	-0.77%
2023/12/12	4	64.13	3.6	64.46	61.60	0.4	2,069	0.02%
2023/12/11	0.1	61.70	0	0.00	62.20	0.1	2,006	0.00%
2023/12/07	1	62.20	1	61.40	61.20	0	2,022	0.00%
2023/12/06	1	62.30	0	0.00	60.10	1	2,064	0.05%
2023/12/05	17	60.80	0	0.00	60.90	17	2,169	0.78%
2023/12/04	1	62.30	18	61.62	61.50	-17	2,315	-0.73%
2023/12/01	1	62.50	0	0.00	61.30	1	2,334	0.04%
2023/11/28	0	0.00	2	60.10	60.30	-2	2,507	-0.08%
2023/11/27	18	58.26	0	0.00	58.30	18	2,540	0.71%
2023/11/24	1	58.50	0	0.00	58.60	1	2,601	0.04%
2023/11/22	0	0.00	1	61.10	60.80	-1	2,615	-0.04%
2023/11/20	0	0.00	1	59.10	60.70	-1	2,662	-0.04%
2023/11/13	0	0.00	2	59.80	60.00	-2	3,040	-0.07%
2023/11/10	0.1	59.80	5	60.00	59.80	-4.9	3,088	-0.16%
2023/11/09	2.1	60.21	0	0.00	60.40	2.1	3,096	0.07%
2023/11/07	2.1	59.64	19	59.49	59.50	-16.9	3,136	-0.54%
2023/11/06	1	60.00	2	58.90	58.70	-1	3,149	-0.03%
2023/11/03	3	59.47	3	58.00	58.00	0	3,171	0.00%
2023/11/02	7	59.21	3	59.07	59.40	4	3,210	0.12%
2023/11/01	36	58.32	34	57.52	56.50	2	3,215	0.06%
2023/10/31	0	0.00	1	59.90	59.90	-1	3,145	-0.03%
2023/10/19	0.1	54.60	0	0.00	54.50	0.1	5,058	0.00%
2023/10/18	9	54.40	0	0.00	54.10	9	5,734	0.16%
2023/10/17	0	0.00	9	56.20	55.50	-9	5,824	-0.15%
2023/10/16	1	56.00	0	0.00	55.80	1	5,979	0.02%
2023/10/12	0	0.00	1	58.30	58.00	-1	6,550	-0.02%
2023/10/11	2	57.85	0	0.00	56.80	2	6,643	0.03%
2023/10/04	2.1	59.99	1	60.70	60.40	1.1	6,663	0.02%
2023/10/03	9	62.60	0	0.00	62.00	9	6,624	0.14%
2023/10/02	1	64.10	10	63.99	63.90	-9	6,588	-0.14%
2023/09/28	9	62.40	9	63.70	62.40	0	6,554	0.00%
2023/09/27	1	63.10	9	62.99	63.30	-8	6,525	-0.12%
2023/09/26	1	64.70	4	63.85	61.70	-3	6,537	-0.05%
2023/09/25	0	0.00	2	63.20	63.10	-2	6,438	-0.03%
2023/09/22	109	64.12	106	64.60	64.60	3	6,412	0.05%	大買/大賣/
2023/09/21	3	62.87	4	64.08	64.00	-1	6,325	-0.02%
2023/09/20	4	64.58	2	63.25	61.90	2	6,229	0.03%
2023/09/15	2	64.70	2	63.80	64.00	0	6,063	0.00%
2023/09/14	5	63.56	5.1	63.12	64.50	-0.1	6,016	0.00%
2023/09/11	7	60.41	0	0.00	60.80	7	5,902	0.12%
2023/09/08	4	63.40	2	63.25	63.60	2	5,850	0.03%
2023/09/07	5	61.80	6	62.63	63.70	-1	5,731	-0.02%
2023/09/06	1	61.10	0	0.00	61.00	1	5,589	0.02%
2023/09/05	1	60.30	1	60.70	61.20	0	5,589	0.00%
2023/09/04	0	0.00	5	61.04	61.70	-5	5,585	-0.09%
2023/09/01	3	58.50	0	0.00	57.90	3	5,481	0.05%
2023/08/31	0	0.00	1	59.00	58.90	-1	5,493	-0.02%
2023/08/30	3	58.53	2	58.05	59.20	1	5,485	0.02%
2023/08/29	0	0.00	2	56.00	56.00	-2	5,441	-0.04%
2023/08/28	1	55.50	1	56.60	56.40	0	5,445	0.00%
2023/08/25	2	58.30	0	0.00	57.40	2	5,449	0.04%
2023/08/24	2	60.20	2	60.55	59.10	0	5,458	0.00%
2023/08/23	1	58.90	0	0.00	58.50	1	5,453	0.02%
2023/08/22	4	59.55	6	61.92	58.70	-2	5,453	-0.04%
2023/08/21	1	60.00	1	60.10	60.10	0	5,375	0.00%
2023/08/18	5	58.90	3	59.77	58.50	2	5,322	0.04%
2023/08/17	3	61.27	2	61.00	61.50	1	5,252	0.02%
2023/08/16	9	57.92	0	0.00	57.70	9	5,115	0.18%
2023/08/15	0	0.00	5	56.86	56.20	-5	5,068	-0.10%
2023/08/14	3	55.93	1	55.70	55.70	2	5,051	0.04%
2023/08/10	0	0.00	1	57.00	57.10	-1	4,973	-0.02%
2023/08/08	1	62.10	5	61.10	62.10	-4	4,893	-0.08%
2023/08/07	1	62.40	2	63.30	63.80	-1	4,845	-0.02%
2023/08/04	5	62.60	0	0.00	62.80	5	4,785	0.10%
2023/07/31	5	70.44	1	68.10	68.10	4	4,908	0.08%
2023/07/28	3	71.10	1.1	70.56	70.70	2	4,807	0.04%
2023/07/27	24	72.66	5	74.06	71.60	19	4,702	0.40%
2023/07/26	3	74.20	3	71.67	71.10	0	4,455	0.00%
2023/07/25	12	75.93	21	76.24	74.20	-9	4,307	-0.21%
2023/07/24	24.1	75.33	9	75.24	76.10	15.1	3,872	0.39%
2023/07/21	29	67.60	28.5	69.55	70.90	0.5	3,203	0.02%
2023/07/20	2	63.90	4	64.50	64.50	-2	2,530	-0.08%
2023/07/19	2	58.60	0	0.00	58.70	2	2,430	0.08%
2023/07/18	3	60.17	11	60.20	60.00	-8	2,310	-0.35%
2023/07/17	53	59.04	62	59.95	57.90	-9	2,023	-0.44%
2023/07/14	1	51.60	5	55.02	55.10	-4	1,750	-0.23%
2023/07/13	1	51.50	8	50.73	50.10	-7	1,678	-0.42%
2023/07/12	0	0.00	1	49.70	49.30	-1	1,684	-0.06%
2023/07/11	0	0.00	6	49.43	49.35	-6	1,690	-0.35%
2023/07/07	0	0.00	1	48.15	48.30	-1	1,731	-0.06%
2023/07/06	0	0.00	3	48.30	48.50	-3	1,750	-0.17%
2023/07/05	1	49.00	0	0.00	49.00	1	1,759	0.06%
2023/07/04	1	50.20	4	50.23	50.10	-3	1,771	-0.17%
2023/06/29	0	0.00	1	46.35	45.95	-1	1,783	-0.06%
2023/06/21	0	0.00	1	49.20	49.70	-1	2,131	-0.05%
2023/06/19	0	0.00	2	48.80	48.80	-2	2,306	-0.09%
2023/06/16	4	47.99	0	0.00	48.15	4	2,301	0.17%
2023/06/14	1	49.50	0	0.00	49.10	1	2,283	0.04%
2023/06/13	0	0.00	3	50.10	49.85	-3	2,275	-0.13%
2023/06/09	0	50.70	4	50.28	51.10	-4	2,250	-0.18%
2023/06/08	11	48.75	0	0.00	48.60	11	2,214	0.50%
2023/06/07	2	51.40	5	51.60	51.90	-3	2,156	-0.14%
2023/06/06	2	50.00	0	0.00	50.10	2	2,107	0.09%
2023/06/05	1	51.50	4	51.45	51.40	-3	2,079	-0.14%
2023/06/02	0	0.00	1	50.40	50.30	-1	2,042	-0.05%
2023/05/31	0	0.00	28	50.10	50.00	-28	2,009	-1.39%
2023/05/30	29	49.62	1	48.55	49.85	28	1,993	1.40%
2023/05/29	4	49.38	1	49.25	49.45	3	1,965	0.15%
2023/05/26	0	0.00	1	48.20	48.25	-1	1,915	-0.05%
2023/05/25	2	48.33	3	48.12	47.90	-1	1,888	-0.05%
2023/05/19	0	0.00	2	46.45	46.55	-2	1,830	-0.11%
2023/05/15	1	43.85	0	0.00	43.95	1	1,810	0.06%
2023/05/12	1	43.80	0	0.00	45.00	1	1,804	0.06%
2023/05/10	3.4	45.68	5	45.92	45.25	-1.6	1,789	-0.09%
2023/05/09	0	0.00	2	49.50	46.55	-2	1,771	-0.11%
2023/05/08	5	48.76	1	48.40	48.20	4	1,709	0.23%
2023/05/05	5	50.01	19	49.86	49.25	-14	1,625	-0.86%
2023/05/03	0	0.00	1	47.75	47.50	-1	1,399	-0.07%
2023/04/28	2	47.70	0	0.00	47.80	2	1,366	0.15%
2023/04/14	0	0.00	2	48.10	47.50	-2	1,085	-0.18%
2023/04/13	1	46.95	0	0.00	47.40	1	1,063	0.09%
2023/04/12	2	47.55	3	47.55	47.60	-1	1,029	-0.10%
2023/04/11	18	47.21	4	47.19	47.05	14	995	1.41%
2023/04/06	3	47.50	2	47.40	47.30	1	921	0.11%
2023/03/31	1	47.35	2	46.85	47.50	-1	895	-0.11%
2023/03/30	6	48.60	0	48.80	47.00	6	875	0.68%
2023/03/29	1	48.20	1	48.20	47.30	0	815	0.00%
2023/03/28	6	47.39	5	46.67	45.25	1	700	0.14%
2023/03/27	6	45.00	8	44.93	46.85	-2	549	-0.36%
2023/03/24	0.5	42.80	6	42.72	42.60	-5.5	461	-1.19%
2023/03/23	9	43.30	2	43.45	43.60	7	431	1.62%
2023/03/22	2	41.00	6	41.40	41.40	-4	291	-1.37%
2023/03/20	0	37.50	0	0.00	37.45	0	235	0.00%
2023/03/09	0	0.00	1	37.90	37.95	-1	228	-0.44%
2023/03/08	0	0.00	6	38.30	38.35	-6	221	-2.70%
2023/03/07	0	38.80	0	0.00	37.90	0	221	0.00%
2023/03/02	1	38.00	3	37.82	37.25	-2	209	-0.96%
2023/02/20	3	36.18	0	0.00	36.50	3	183	1.63%
2023/02/02	8	34.34	8	34.24	34.30	0	152	0.00%
2022/11/08	0	0.00	1	33.80	33.00	-1	189	-0.53%
2022/10/21	8	30.20	1	30.25	30.20	7	203	3.43%
2022/10/20	5	30.18	0	0.00	30.50	5	204	2.45%
2022/09/28	0	33.30	0	0.00	32.85	0	244	0.00%
2022/09/26	0	0.00	4	33.75	33.75	-4	275	-1.45%
2022/09/13	0	0.00	0	39.95	39.75	0	296	0.00%
2022/08/30	1	41.10	0	0.00	41.10	1	308	0.32%
2022/08/16	4	42.10	0	0.00	41.70	4	308	1.29%
2022/07/21	0	0.00	1	40.10	40.30	-1	328	-0.30%
2022/07/20	1	39.85	0	0.00	39.85	1	330	0.30%
2022/05/26	0	43.65	0	0.00	43.05	0	576	0.00%
2022/04/20	0.2	47.25	0	0.00	47.15	0.2	2,288	0.01%
2022/04/15	0.5	47.70	0	0.00	47.15	0.5	2,321	0.02%
2022/03/31	1	53.50	1	53.90	53.90	0	2,422	0.00%
2022/03/30	0	0.00	1	53.00	53.20	-1	2,457	-0.04%
2022/03/25	1	51.80	0	0.00	51.80	1	2,511	0.04%
2022/03/23	1	52.80	0	0.00	53.00	1	2,525	0.04%
2022/03/08	5	53.00	0	0.00	51.80	5	3,392	0.15%
2022/03/03	0	0.00	1	57.10	57.10	-1	3,476	-0.03%
2022/03/01	0	54.20	10	53.90	54.10	-10	3,593	-0.28%
2022/02/24	3	53.97	0	0.00	52.60	3	4,031	0.07%
2022/02/17	2	58.55	7	56.93	57.90	-5	3,961	-0.13%
2022/02/16	5	55.82	1	55.90	55.40	4	3,851	0.10%
2022/02/14	0	0.00	3	55.93	55.50	-3	3,910	-0.08%
2022/02/10	3	61.53	3	61.10	60.30	0	3,806	0.00%
2022/02/09	4	60.55	4	61.35	61.20	0	3,670	0.00%
2022/02/08	6	59.80	6	60.53	60.60	0	3,523	0.00%
2022/02/07	1	58.60	1	58.30	58.60	0	3,143	0.00%
2022/01/26	0	0.00	1	51.70	53.30	-1	3,006	-0.03%
2022/01/24	2	53.80	0	0.00	53.70	2	2,971	0.07%
2022/01/21	3	53.83	2	54.30	52.60	1	2,933	0.03%
2022/01/20	1	56.70	1	57.40	57.30	0	2,859	0.00%
2022/01/19	3	56.30	8	55.83	58.10	-5	2,699	-0.19%
2022/01/18	5	54.50	0	0.00	55.30	5	2,547	0.20%
2022/01/12	0.3	51.80	0	0.00	51.80	0.3	2,468	0.01%
2022/01/11	2	53.70	0	0.00	52.30	2	2,455	0.08%
2022/01/04	0	0.00	0	55.90	56.50	0	2,360	0.00%
2022/01/03	10	56.00	1	55.50	55.40	9	2,334	0.39%
2021/12/29	0	0.00	4	54.30	54.80	-4	2,304	-0.17%
2021/12/28	1	53.10	2	54.00	52.90	-1	2,279	-0.04%
2021/12/27	0	0.00	4	55.00	53.70	-4	2,275	-0.18%
2021/12/24	6	55.20	0	0.00	54.70	6	2,266	0.26%
2021/12/23	1	55.50	6	55.77	55.50	-5	2,210	-0.23%
2021/12/22	1	53.00	0	0.00	52.60	1	2,156	0.05%
2021/12/17	1	51.70	0	0.00	51.40	1	2,135	0.05%
2021/12/16	1	53.30	1	53.20	52.90	0	2,116	0.00%
2021/12/15	1	53.00	0	0.00	52.90	1	2,108	0.05%
2021/12/14	0.2	53.00	0	0.00	52.70	0.2	2,094	0.01%
2021/12/13	1	55.00	1	54.50	55.80	0	2,064	0.00%
2021/12/10	1	54.70	1	54.50	54.50	0	2,037	0.00%
2021/12/07	1.5	54.43	5	54.50	54.00	-3.5	1,929	-0.18%
2021/12/06	9	59.19	4	60.40	58.20	5	1,817	0.28%
2021/12/03	9	61.27	8	61.49	59.60	1	1,681	0.06%
2021/12/02	5	59.70	3	61.13	62.20	2	1,365	0.15%
2021/11/30	4	56.38	4	55.85	55.30	0	1,135	0.00%
2021/11/29	1	53.30	1	54.10	54.00	0	1,067	0.00%
2021/11/26	1	55.00	0	0.00	55.00	1	1,013	0.10%
2021/11/25	2	57.70	2	57.50	57.60	0	944	0.00%
2021/11/24	12	56.60	11	57.83	57.80	1	841	0.12%
2021/11/23	2	55.15	3	55.27	56.10	-1	527	-0.19%
2021/11/22	1	51.00	2	51.00	51.00	-1	380	-0.26%
2021/11/17	1	43.75	0	0.00	43.70	1	339	0.29%
2021/11/11	0	0.00	2	45.00	46.60	-2	285	-0.70%
2021/11/01	0	0.00	2	40.70	40.50	-2	231	-0.86%
2021/10/29	2	40.25	1	40.35	40.20	1	232	0.43%
2021/10/28	0	0.00	6	41.02	41.00	-6	233	-2.57%
2021/10/27	0	0.00	3	39.73	40.00	-3	233	-1.28%
2021/10/22	0	0.00	2	39.80	40.10	-2	247	-0.81%
2021/10/20	2	38.55	0	0.00	38.45	2	262	0.76%
2021/10/05	0	0.00	1	37.80	37.80	-1	334	-0.30%
2021/09/30	1	40.85	0	0.00	40.85	1	355	0.28%
2021/09/27	0	0.00	1	42.25	42.05	-1	359	-0.28%
2021/09/24	1	41.30	1	41.75	41.50	0	361	0.00%
2021/09/22	0	0.00	3	40.30	40.25	-3	370	-0.81%
2021/09/16	1	40.50	0	0.00	40.60	1	383	0.26%
2021/09/14	1	41.35	0	0.00	41.05	1	403	0.25%
2021/09/06	2	42.25	1	42.20	42.10	1	585	0.17%
2021/09/03	2	43.68	0	0.00	43.60	2	586	0.34%
2021/09/01	0	0.00	2	44.65	44.80	-2	589	-0.34%
2021/08/31	0	0.00	1	43.10	43.35	-1	588	-0.17%
2021/08/19	0	0.00	5	43.06	41.60	-5	647	-0.77%
2021/08/18	5	44.03	0	0.00	44.10	5	648	0.77%
2021/08/17	2	43.15	0	0.00	42.00	2	652	0.31%
2021/08/09	4	47.90	0	0.00	47.50	4	686	0.58%
2021/08/05	1	49.45	0	0.00	49.40	1	708	0.14%
2021/07/30	1	50.70	0	0.00	50.30	1	773	0.13%
2021/07/23	0	0.00	1	52.10	52.10	-1	774	-0.13%
2021/07/20	2	51.70	0	0.00	51.80	2	791	0.25%
2021/07/16	2	55.10	2	55.05	54.30	0	811	0.00%
2021/07/08	0	0.00	2	54.25	54.00	-2	944	-0.21%
2021/07/02	3	51.10	0	0.00	50.80	3	972	0.31%
2021/07/01	0	0.00	1	51.50	51.10	-1	981	-0.10%
2021/06/29	0	0.00	10	52.00	51.60	-10	1,028	-0.97%
2021/06/25	1	52.80	0	0.00	52.40	1	1,146	0.09%
2021/06/24	1	53.00	0	0.00	53.00	1	1,142	0.09%
2021/06/23	1	53.50	0	0.00	53.60	1	1,137	0.09%
2021/06/22	2	54.60	0	0.00	53.80	2	1,130	0.18%
2021/06/21	0	0.00	1.1	55.22	55.00	-1.1	1,095	-0.10%
2021/06/18	0.1	54.00	4	53.15	54.70	-3.9	1,008	-0.39%
2021/06/16	2	49.25	0	0.00	49.10	2	965	0.21%
2021/06/15	0	0.00	1	49.95	49.95	-1	970	-0.10%
2021/06/11	0	0.00	1	49.95	48.80	-1	986	-0.10%
2021/06/10	0	0.00	2	49.25	49.20	-2	1,017	-0.20%
2021/06/09	2	48.35	2	49.40	48.35	0	1,017	0.00%
2021/06/04	1	48.45	0	0.00	48.50	1	1,024	0.10%
2021/06/03	3	49.35	2	49.80	49.40	1	1,024	0.10%
2021/05/27	5	45.96	3	46.15	45.80	2	998	0.20%
2021/05/19	1	44.65	0	0.00	44.80	1	1,012	0.10%
2021/05/13	0	0.00	1	44.80	44.30	-1	996	-0.10%
2021/05/12	0	0.00	50	45.51	45.00	-50	979	-5.10%
2021/05/11	2	50.45	6	50.83	50.00	-4	957	-0.42%
2021/05/10	1	55.40	0	0.00	55.40	1	937	0.11%
2021/05/07	0	0.00	5	57.00	57.70	-5	937	-0.53%
2021/05/06	0	0.00	1	56.60	55.50	-1	934	-0.11%
2021/05/04	0	0.00	1	58.00	56.00	-1	930	-0.11%
2021/05/03	1	59.40	0	0.00	58.50	1	922	0.11%
2021/04/26	1	62.10	0	0.00	62.10	1	938	0.11%
2021/04/22	6	63.28	5	62.50	62.10	1	957	0.10%
2021/04/20	0	0.00	3	64.90	65.10	-3	978	-0.31%
2021/04/19	0	0.00	3	64.80	65.20	-3	1,025	-0.29%
2021/04/14	6	67.27	6	66.13	67.50	0	1,027	0.00%
2021/04/13	1	66.10	1	65.20	65.70	0	949	0.00%
2021/04/12	0	0.00	6	63.80	63.70	-6	958	-0.63%
2021/04/09	5	64.02	4	64.00	64.00	1	961	0.10%
2021/04/08	1	65.00	0	0.00	64.60	1	967	0.10%
2021/04/06	1	65.10	2	65.45	64.70	-1	953	-0.10%
2021/04/01	2	65.30	4	66.68	65.60	-2	940	-0.21%
2021/03/31	9	65.12	5	65.62	66.00	4	907	0.44%
2021/03/30	0	0.00	2	62.00	63.30	-2	806	-0.25%
2021/03/29	0	0.00	1	60.60	60.40	-1	791	-0.13%
2021/03/26	2	60.40	0	0.00	60.20	2	796	0.25%
2021/03/23	0	0.00	1	61.70	61.40	-1	811	-0.12%
2021/03/22	1	62.30	0	0.00	62.20	1	817	0.12%
2021/03/19	0	0.00	12	62.98	62.80	-12	824	-1.46%
2021/03/16	0	0.00	1	62.00	63.80	-1	823	-0.12%
2021/03/12	0	0.00	1	61.60	60.70	-1	812	-0.12%
2021/03/11	0	0.00	1	60.90	61.00	-1	834	-0.12%
2021/03/10	0	0.00	4	60.50	60.50	-4	847	-0.47%
2021/03/09	2	58.80	0	0.00	59.00	2	855	0.23%
2021/03/05	0	0.00	1	60.00	59.60	-1	906	-0.11%
2021/03/04	1	59.00	0	0.00	59.10	1	981	0.10%
2021/03/03	0	0.00	1	59.80	59.50	-1	1,038	-0.10%
2021/03/02	2	59.60	0	0.00	58.90	2	1,048	0.19%
2021/02/26	0	0.00	2	61.15	60.30	-2	1,078	-0.19%
2021/02/22	0	0.00	2	60.30	60.70	-2	1,235	-0.16%
2021/02/18	0	0.00	1	59.20	59.60	-1	1,453	-0.07%
2021/02/04	1	55.30	1	57.00	56.40	0	1,734	0.00%
2021/01/29	1	56.70	0	0.00	56.40	1	1,859	0.05%
2021/01/26	0	0.00	1	59.30	58.70	-1	1,908	-0.05%
2021/01/21	3	59.37	1	60.10	58.10	2	1,944	0.10%
2021/01/20	1	59.50	0	0.00	59.50	1	1,947	0.05%
2021/01/19	1	62.40	0	0.00	62.30	1	1,939	0.05%
2021/01/18	0	0.00	2	61.90	62.80	-2	1,943	-0.10%
2021/01/13	3	65.93	1	66.70	65.90	2	1,888	0.11%
2021/01/12	5	66.46	16	66.98	65.10	-11	1,871	-0.59%
2021/01/08	2	65.80	1	66.40	65.90	1	1,830	0.05%
2021/01/07	0	0.00	2	64.50	64.60	-2	1,801	-0.11%
2021/01/06	3	64.60	1	66.20	64.30	2	1,808	0.11%
2021/01/05	0	0.00	11	64.77	65.60	-11	1,790	-0.61%
2020/12/31	5	62.78	0	0.00	62.30	5	1,770	0.28%
2020/12/30	1	63.30	0	0.00	63.30	1	1,771	0.06%
2020/12/29	2	63.90	0	0.00	63.80	2	1,808	0.11%
2020/12/28	1	64.10	0	0.00	64.10	1	1,877	0.05%
2020/12/25	1	64.70	0	0.00	64.70	1	1,888	0.05%
2020/12/24	0	0.00	2	65.00	64.50	-2	1,911	-0.10%
2020/12/23	2	63.95	0	0.00	64.20	2	1,949	0.10%
2020/12/18	0	0.00	2	64.20	64.20	-2	1,985	-0.10%
2020/12/15	0	0.00	1	64.50	64.40	-1	1,987	-0.05%
2020/12/11	1	64.10	0	0.00	64.20	1	1,996	0.05%
2020/12/10	0	0.00	2	65.10	65.70	-2	1,999	-0.10%
2020/12/09	2	66.90	3	66.83	66.70	-1	2,011	-0.05%
2020/12/08	0	0.00	1	66.80	66.50	-1	2,009	-0.05%
2020/12/07	1	65.60	24	65.38	65.60	-23	2,012	-1.14%
2020/12/04	4	67.75	2	68.00	66.80	2	2,002	0.10%
2020/12/03	3	67.60	5	68.32	67.60	-2	2,007	-0.10%
2020/12/01	4	68.25	1	68.20	68.30	3	2,002	0.15%
2020/11/30	24	68.97	4	69.00	69.40	20	1,983	1.01%
2020/11/27	3	67.17	8	66.95	68.40	-5	1,910	-0.26%
2020/11/26	1	65.30	0	0.00	64.90	1	1,859	0.05%
2020/11/25	20	65.37	2	65.00	65.00	18	1,858	0.97%
2020/11/24	13	66.78	2	66.50	66.40	11	1,834	0.60%
2020/11/23	6	67.92	1	68.30	67.90	5	1,810	0.28%
2020/11/20	1	68.60	1	68.40	68.40	0	1,830	0.00%
2020/11/19	4	68.43	3	68.57	69.10	1	1,814	0.06%
2020/11/18	4	69.23	12	69.21	68.50	-8	1,780	-0.45%
2020/11/17	1	64.30	1	64.60	64.40	0	1,626	0.00%
2020/11/16	3	64.53	0	0.00	64.90	3	1,688	0.18%
2020/11/13	4	64.33	8	64.58	64.50	-4	1,692	-0.24%
2020/11/12	5	66.14	7	66.49	65.70	-2	1,655	-0.12%
2020/11/11	1	62.50	2	62.65	62.30	-1	1,453	-0.07%
2020/11/10	0	0.00	2	61.90	62.20	-2	1,449	-0.14%
2020/11/09	7	61.80	0	0.00	61.80	7	1,435	0.49%
2020/11/06	0	0.00	2	60.00	59.60	-2	1,420	-0.14%
2020/11/05	1	59.10	0	0.00	58.10	1	1,415	0.07%
2020/11/04	6	57.87	0	0.00	57.80	6	1,420	0.42%
2020/11/03	1	55.30	1	57.90	57.80	0	1,473	0.00%
2020/11/02	3	55.53	0	0.00	55.00	3	1,460	0.21%
2020/10/29	2	56.70	2	56.20	56.70	0	1,469	0.00%
2020/10/28	2	58.45	0	0.00	57.60	2	1,532	0.13%
2020/10/27	1	59.00	0	0.00	59.00	1	1,544	0.06%
2020/10/22	1	60.90	0	0.00	60.60	1	1,630	0.06%
2020/10/16	2	62.50	0	0.00	60.70	2	1,757	0.11%
2020/10/14	1	62.00	0	0.00	63.40	1	1,834	0.05%
2020/10/13	2	62.85	0	0.00	62.50	2	1,895	0.11%
2020/10/12	4	63.50	0	0.00	63.50	4	1,934	0.21%
2020/10/08	1	64.40	0	0.00	64.20	1	2,100	0.05%
2020/10/07	3	64.90	0	0.00	64.80	3	2,129	0.14%
2020/09/30	0	0.00	2	60.40	61.10	-2	2,300	-0.09%
2020/09/29	0	0.00	1	60.00	60.30	-1	2,440	-0.04%
2020/09/25	5	59.64	3	58.07	56.20	2	2,815	0.07%
2020/09/24	0	0.00	3	62.00	60.10	-3	2,847	-0.11%
2020/09/23	0	0.00	3	62.50	62.70	-3	2,871	-0.10%
2020/09/16	0	0.00	1	64.60	64.40	-1	3,024	-0.03%
2020/09/15	1	64.00	1	64.20	64.00	0	3,053	0.00%
2020/09/14	1	64.50	1	65.10	65.00	0	3,082	0.00%
2020/09/09	0	0.00	1	63.90	64.00	-1	3,139	-0.03%
2020/09/07	2	65.60	0	0.00	63.80	2	3,194	0.06%
2020/09/04	3	65.87	1	66.00	66.10	2	3,218	0.06%
2020/09/03	1	68.80	2	68.60	67.20	-1	3,237	-0.03%
2020/09/01	2	66.80	0	0.00	66.90	2	3,325	0.06%
2020/08/31	3	67.20	0	0.00	66.80	3	3,403	0.09%
2020/08/28	1	67.30	1	67.20	67.30	0	3,448	0.00%
2020/08/27	1	67.50	2	67.20	67.20	-1	3,487	-0.03%
2020/08/26	0	0.00	1	68.10	69.00	-1	3,658	-0.03%
2020/08/25	3	66.73	3	67.27	66.80	0	3,637	0.00%
2020/08/24	1	68.60	4	67.93	67.20	-3	3,693	-0.08%
2020/08/21	2	66.75	2	67.05	67.30	0	3,710	0.00%
2020/08/20	3	65.53	2	68.15	65.40	1	3,746	0.03%
2020/08/19	1	74.50	1	74.80	72.60	0	3,790	0.00%
2020/08/18	1	76.00	0	0.00	75.60	1	3,805	0.03%
2020/08/13	1	76.90	0	0.00	75.10	1	3,893	0.03%
2020/08/12	1	76.00	2	75.55	76.10	-1	3,914	-0.03%
2020/08/11	2	77.20	2	76.40	76.00	0	3,950	0.00%
2020/08/07	5	79.32	6	80.65	79.50	-1	4,125	-0.02%
2020/08/06	2	77.30	1	79.20	77.40	1	4,122	0.02%
2020/08/05	1	79.00	2	79.00	78.60	-1	4,167	-0.02%
2020/08/03	9	78.37	3	78.90	78.40	6	4,296	0.14%
2020/07/31	1	80.10	1	81.40	82.00	0	4,366	0.00%
2020/07/27	1	80.60	0	0.00	80.10	1	4,772	0.02%
2020/07/24	2	81.80	4	82.65	82.00	-2	4,999	-0.04%
2020/07/23	0	0.00	2	83.85	83.80	-2	5,474	-0.04%
2020/07/22	4	84.88	1	85.00	85.10	3	5,504	0.05%
2020/07/21	3	84.37	2	84.35	84.70	1	5,508	0.02%
2020/07/20	6	83.10	0	0.00	82.40	6	5,548	0.11%
2020/07/17	4	86.23	4	85.43	84.40	0	5,552	0.00%
2020/07/16	3	87.20	0	0.00	87.00	3	5,584	0.05%
2020/07/15	4	89.65	4	88.33	87.40	0	5,595	0.00%
2020/07/14	0	0.00	1	87.60	87.50	-1	5,562	-0.02%
2020/07/10	5	86.90	4	87.40	86.50	1	5,669	0.02%
2020/07/09	2	92.70	0	0.00	90.20	2	5,663	0.04%
2020/07/08	4	91.38	2	91.55	91.70	2	5,700	0.04%
2020/07/07	9	92.42	9	92.72	92.20	0	5,743	0.00%
2020/07/06	3	89.53	4	89.13	90.50	-1	5,507	-0.02%
2020/07/03	9	88.16	0	0.00	88.10	9	5,512	0.16%
2020/07/02	1	89.90	0	0.00	89.40	1	5,676	0.02%
2020/07/01	1	91.20	0	0.00	90.10	1	5,836	0.02%
2020/06/30	0	0.00	3	90.53	90.60	-3	5,904	-0.05%
2020/06/29	0	0.00	8	89.94	89.70	-8	5,942	-0.13%
2020/06/23	1	88.00	2	89.15	88.60	-1	6,074	-0.02%
2020/06/22	7	88.84	2	90.00	88.30	5	6,213	0.08%
2020/06/19	2	89.55	2	89.90	89.00	0	6,400	0.00%
2020/06/18	9	89.03	0	0.00	88.60	9	6,555	0.14%
2020/06/17	3	89.50	0	0.00	89.50	3	6,682	0.04%
2020/06/15	0	0.00	7	88.84	87.60	-7	7,043	-0.10%
2020/06/12	2	86.40	2	86.40	88.00	0	7,310	0.00%
2020/06/09	2	92.40	2	92.50	91.20	0	7,911	0.00%
2020/06/08	5	93.84	1	94.70	92.60	4	8,061	0.05%
2020/06/05	1	93.10	3	93.33	94.60	-2	8,267	-0.02%
2020/06/04	3	93.80	1	94.00	93.50	2	8,463	0.02%
2020/06/02	1	93.10	4	93.25	91.90	-3	8,694	-0.03%
2020/06/01	3	90.23	1	90.20	90.40	2	8,949	0.02%
2020/05/29	7	89.86	5	91.08	89.00	2	9,020	0.02%
2020/05/28	3	90.97	3	91.40	89.80	0	9,091	0.00%
2020/05/27	3	92.40	2	93.00	90.90	1	9,238	0.01%
2020/05/26	3	93.37	3	93.13	92.70	0	9,535	0.00%
2020/05/25	2	89.85	3	90.00	89.80	-1	9,889	-0.01%
2020/05/22	2	92.45	4	92.53	90.80	-2	10,018	-0.02%
2020/05/21	0	0.00	3	91.93	92.00	-3	9,998	-0.03%
2020/05/20	4	90.73	0	0.00	90.50	4	9,983	0.04%
2020/05/19	2	92.60	0	0.00	91.80	2	9,972	0.02%
2020/05/18	0	0.00	3	91.00	90.90	-3	9,965	-0.03%
2020/05/15	2	90.70	0	0.00	90.30	2	9,945	0.02%
2020/05/14	3	93.43	3	94.20	92.60	0	9,870	0.00%
2020/05/13	6	93.02	1	93.10	93.70	5	9,811	0.05%
2020/05/12	15	94.72	5	95.38	93.90	10	9,963	0.10%
2020/05/11	2	96.05	3	95.90	95.30	-1	9,941	-0.01%
2020/05/08	22	95.47	1	96.90	94.60	21	9,931	0.21%
2020/05/07	7	98.37	0	0.00	96.90	7	9,868	0.07%
2020/05/06	0	0.00	2	97.80	98.20	-2	9,762	-0.02%
2020/05/05	8	99.68	7	99.39	98.50	1	9,741	0.01%
2020/05/04	4	96.45	4	95.88	98.00	0	9,542	0.00%
2020/04/30	5	97.04	1	98.60	96.70	4	9,499	0.04%
2020/04/29	1	97.10	5	99.48	97.00	-4	9,497	-0.04%
2020/04/28	10	98.33	20	97.39	99.20	-10	9,332	-0.11%
2020/04/27	5	91.02	2	91.90	90.90	3	8,871	0.03%
2020/04/24	2	89.10	0	0.00	90.00	2	8,832	0.02%
2020/04/21	1	89.50	1	91.00	87.90	0	8,709	0.00%
2020/04/20	1	89.10	0	0.00	89.30	1	8,631	0.01%
2020/04/17	3	89.43	0	0.00	88.10	3	8,629	0.03%
2020/04/16	2	91.60	2	90.80	90.80	0	8,588	0.00%
2020/04/15	1	90.60	2	91.20	91.10	-1	8,512	-0.01%
2020/04/13	5	91.88	5	91.68	90.10	0	8,521	0.00%
2020/04/10	5	90.24	11	90.65	90.60	-6	8,423	-0.07%
2020/04/09	5	89.22	3	88.17	87.50	2	8,305	0.02%
2020/04/08	3	90.07	0	0.00	90.60	3	8,261	0.04%
2020/04/07	1	91.30	3	91.77	90.10	-2	8,198	-0.02%
2020/04/06	1	90.10	7	90.43	91.80	-6	8,011	-0.07%
2020/04/01	1	88.80	3	88.50	87.60	-2	7,877	-0.03%
2020/03/31	1	88.10	0	0.00	86.70	1	7,985	0.01%
2020/03/30	3	87.17	3	87.73	87.10	0	7,973	0.00%
2020/03/27	7	88.51	1	88.70	84.70	6	8,009	0.07%
2020/03/26	1	84.80	4	87.05	88.00	-3	8,005	-0.04%
2020/03/25	6	87.15	4	87.03	84.00	2	7,898	0.03%
2020/03/24	4	84.50	4	84.80	84.90	0	7,733	0.00%
2020/03/23	1	73.40	9	76.97	80.00	-8	7,629	-0.10%
2020/03/20	1	74.70	15	75.40	77.00	-14	7,849	-0.18%
2020/03/19	19	73.32	9	73.73	70.00	10	8,024	0.12%
2020/03/18	7	80.70	6	80.02	77.70	1	7,779	0.01%
2020/03/17	3	77.40	8	77.64	79.80	-5	7,527	-0.07%
2020/03/16	10	85.52	3	82.93	77.00	7	7,345	0.10%
2020/03/13	5	78.80	3	78.67	85.00	2	7,123	0.03%
2020/03/12	8	85.13	5	83.48	84.30	3	6,970	0.04%
2020/03/11	11	92.15	6	89.62	88.80	5	6,873	0.07%
2020/03/10	6	87.73	5	87.90	91.00	1	6,670	0.01%
2020/03/09	2	85.10	3	86.90	84.10	-1	6,453	-0.02%
2020/03/06	2	89.45	5	89.84	89.90	-3	6,382	-0.05%
2020/03/05	12	89.23	17	89.46	89.20	-5	6,342	-0.08%
2020/03/03	3	83.23	0	0.00	82.50	3	6,458	0.05%
2020/03/02	1	82.70	41	79.29	82.10	-40	6,374	-0.63%
2020/02/27	9	85.02	11	82.71	79.70	-2	6,266	-0.03%
2020/02/26	9	83.64	19	84.55	86.90	-10	6,006	-0.17%
2020/02/25	11	76.54	8	77.88	79.00	3	5,555	0.05%
2020/02/24	0	0.00	1	73.00	74.90	-1	5,443	-0.02%
2020/02/21	1	73.90	0	0.00	74.00	1	5,577	0.02%
2020/02/20	1	75.50	5	75.40	75.20	-4	5,588	-0.07%
2020/02/19	6	74.92	0	0.00	74.90	6	5,672	0.11%
2020/02/18	0	0.00	1	75.10	75.10	-1	5,734	-0.02%
2020/02/14	5	77.74	2	77.65	77.70	3	5,862	0.05%
2020/02/13	3	78.07	24	78.17	77.10	-21	5,845	-0.36%
2020/02/11	1	75.90	1	75.50	75.60	0	5,831	0.00%
2020/02/10	2	74.15	6	75.13	74.80	-4	5,900	-0.07%
2020/02/07	0	0.00	3	75.20	74.50	-3	6,099	-0.05%
2020/02/06	2	76.65	2	76.70	77.20	0	6,246	0.00%
2020/02/05	3	74.60	2	74.25	74.50	1	6,232	0.02%
2020/02/04	11	73.65	1	73.90	73.60	10	6,302	0.16%
2020/02/03	1	69.70	1	72.30	71.70	0	6,414	0.00%
2020/01/31	18	74.82	23	77.59	76.80	-5	6,410	-0.08%
2020/01/30	2	81.25	8	81.40	80.10	-6	6,575	-0.09%
2020/01/20	10	89.24	0	0.00	89.00	10	6,625	0.15%
2020/01/16	12	89.78	0	0.00	89.80	12	6,887	0.17%
2020/01/15	18	90.46	0	0.00	89.80	18	7,155	0.25%
2020/01/14	4	90.80	1	91.00	91.10	3	7,415	0.04%
2020/01/13	2	89.65	2	89.30	90.50	0	7,440	0.00%
2020/01/10	1	87.50	0	0.00	88.00	1	7,504	0.01%
2020/01/09	2	90.90	2	90.20	90.00	0	7,496	0.00%
2020/01/08	4	90.08	0	0.00	89.90	4	7,601	0.05%
2020/01/07	5	93.30	3	92.60	91.90	2	7,621	0.03%
2020/01/06	20	91.60	1	91.90	91.60	19	7,678	0.25%
2020/01/03	0	0.00	1	92.50	94.20	-1	7,785	-0.01%
2020/01/02	1	96.30	2	96.15	96.00	-1	7,952	-0.01%
2019/12/31	3	94.90	1	94.60	94.70	2	8,302	0.02%
2019/12/30	2	94.95	2	94.25	94.50	0	8,535	0.00%
2019/12/27	2	95.40	0.2	95.60	95.00	1.8	8,834	0.02%
2019/12/26	5	97.34	5	97.88	96.00	0	8,889	0.00%
2019/12/25	1	97.30	2	97.20	97.00	-1	8,756	-0.01%
2019/12/24	11	96.88	4	96.80	97.60	7	8,898	0.08%
2019/12/23	0	0.00	4	96.20	95.00	-4	8,878	-0.05%
2019/12/19	5	94.64	0	0.00	95.50	5	8,965	0.06%
2019/12/18	1	94.70	1	95.90	94.10	0	9,095	0.00%
2019/12/17	13	97.66	14	97.53	95.60	-1	9,503	-0.01%
2019/12/16	6	94.12	21	95.12	95.40	-15	9,286	-0.16%
2019/12/13	4	90.60	5	91.36	90.70	-1	9,183	-0.01%
2019/12/12	7	91.93	1	91.50	91.40	6	9,402	0.06%
2019/12/11	3	91.93	0	0.00	91.50	3	9,484	0.03%
2019/12/10	8	93.55	9	93.37	92.70	-1	9,607	-0.01%
2019/12/09	5	94.44	1	95.20	93.80	4	9,898	0.04%
2019/12/06	3	93.83	23	93.31	93.10	-20	9,987	-0.20%
2019/12/05	6	92.72	5	92.96	93.20	1	10,004	0.01%
2019/12/04	5	91.18	3	91.00	91.10	2	10,187	0.02%
2019/12/03	4	91.18	11	91.11	90.80	-7	10,373	-0.07%
2019/12/02	6	93.22	1	91.00	92.00	5	10,553	0.05%
2019/11/29	27	96.11	17	97.49	93.00	10	10,837	0.09%
2019/11/28	1	92.10	2	93.00	93.00	-1	10,567	-0.01%
2019/11/27	4	92.50	3	92.10	91.80	1	10,976	0.01%
2019/11/26	0	0.00	1	91.50	91.00	-1	11,262	-0.01%
2019/11/25	14	91.11	5	91.02	90.20	9	11,385	0.08%
2019/11/22	3	88.30	6	88.92	88.00	-3	11,524	-0.03%
2019/11/21	8	88.26	0	0.00	88.90	8	11,884	0.07%
2019/11/20	2	87.15	18	87.20	87.80	-16	12,429	-0.13%
2019/11/18	3	89.57	2	90.40	90.90	1	12,826	0.01%
2019/11/15	2	91.15	4	91.25	90.20	-2	13,084	-0.02%
2019/11/14	4	92.58	12	91.90	91.40	-8	13,242	-0.06%
2019/11/13	5	94.08	3	94.00	94.70	2	13,400	0.01%
2019/11/12	0	0.00	2	93.05	93.80	-2	13,731	-0.01%
2019/11/11	1	92.40	1	93.50	92.00	0	14,183	0.00%
2019/11/08	12	94.52	6	94.83	94.30	6	14,793	0.04%
2019/11/07	8	93.13	4	93.15	92.90	4	15,392	0.03%
2019/11/06	19	97.96	9	96.96	95.50	10	15,765	0.06%
2019/11/05	7	95.04	7	95.49	96.00	0	15,825	0.00%
2019/11/04	4	92.80	0	0.00	92.80	4	15,816	0.03%
2019/11/01	2	89.65	13	88.98	92.20	-11	15,865	-0.07%
2019/10/31	12	91.73	0	0.00	90.60	12	15,969	0.08%
2019/10/30	4	92.70	5	92.80	92.80	-1	16,076	-0.01%
2019/10/29	12	94.93	4	97.10	92.80	8	16,206	0.05%
2019/10/28	4	99.23	15	98.72	97.80	-11	16,139	-0.07%
2019/10/25	39	98.76	29	99.33	97.80	10	16,135	0.06%
2019/10/24	16	98.13	19	97.45	98.00	-3	16,112	-0.02%
2019/10/23	22	99.02	9	100.93	97.60	13	16,129	0.08%
2019/10/22	14	99.78	23	98.62	100.50	-9	16,011	-0.06%
2019/10/21	8	96.09	2	96.10	95.80	6	16,012	0.04%
2019/10/18	14	96.31	11	97.00	97.00	3	16,083	0.02%
2019/10/17	0	0.00	15	95.47	95.90	-15	16,075	-0.09%
2019/10/16	18	93.82	17	96.88	93.60	1	16,133	0.01%
2019/10/15	13	96.24	7	97.29	95.60	6	16,127	0.04%
2019/10/14	13	97.92	7	100.24	96.90	6	16,236	0.04%
2019/10/09	10	97.91	4	97.63	97.30	6	16,162	0.04%
2019/10/08	25	99.53	21	98.54	97.50	4	16,156	0.02%
2019/10/07	32	100.07	39	101.26	99.80	-7	16,067	-0.04%
2019/10/04	10	96.34	3	96.20	95.10	7	15,759	0.04%
2019/10/03	8	95.84	40	94.93	96.50	-32	15,622	-0.20%
2019/10/02	4	92.20	1	92.00	92.30	3	15,378	0.02%
2019/10/01	3	90.53	1	90.10	91.50	2	15,417	0.01%
2019/09/27	1	88.50	0	0.00	89.70	1	15,448	0.01%
2019/09/26	1	92.30	4	91.20	91.00	-3	15,364	-0.02%
2019/09/25	5	91.38	0	0.00	91.20	5	15,396	0.03%
2019/09/24	4	92.20	1	95.70	92.20	3	15,598	0.02%
2019/09/23	4	94.88	1	94.60	94.20	3	15,578	0.02%
2019/09/20	18	92.62	17	94.92	96.30	1	15,538	0.01%
2019/09/19	1	89.00	2	89.30	89.00	-1	15,258	-0.01%
2019/09/18	5	88.02	3	88.47	89.20	2	15,388	0.01%
2019/09/17	3	88.40	2	86.90	86.60	1	15,311	0.01%
2019/09/16	2	91.40	2	91.00	90.40	0	15,312	0.00%
2019/09/12	2	90.75	3	91.30	91.00	-1	15,693	-0.01%
2019/09/11	8	88.06	12	88.73	91.30	-4	15,835	-0.03%
2019/09/10	24	90.71	19	89.02	88.60	5	15,670	0.03%
2019/09/09	16	91.16	14	91.23	91.10	2	15,735	0.01%
2019/09/06	12	92.60	14	91.31	91.00	-2	15,763	-0.01%
2019/09/05	7	91.47	9	92.00	93.30	-2	15,706	-0.01%
2019/09/04	4	90.33	2	90.60	90.40	2	15,718	0.01%
2019/09/03	14	90.19	8	91.13	89.70	6	15,971	0.04%
2019/09/02	3	93.70	14	91.71	94.10	-11	15,784	-0.07%
2019/08/30	30	97.78	0	0.00	94.10	30	15,603	0.19%
2019/08/29	3	102.00	14	103.75	104.50	-11	15,310	-0.07%
2019/08/28	1	98.50	5	100.50	99.50	-4	15,040	-0.03%
2019/08/27	9	100.20	1	98.70	98.70	8	14,919	0.05%
2019/08/26	8	99.41	16	98.61	96.50	-8	14,827	-0.05%
2019/08/23	41	101.40	25	101.92	102.50	16	14,486	0.11%
2019/08/22	2	93.55	6	93.73	95.00	-4	13,937	-0.03%
2019/08/21	7	81.47	15	83.20	86.40	-8	13,830	-0.06%
2019/08/20	17	85.09	13	85.44	83.60	4	13,650	0.03%
2019/08/19	6	84.17	23	83.95	84.00	-17	13,465	-0.13%
2019/08/16	19	83.04	11	83.47	84.00	8	13,304	0.06%
2019/08/15	10	82.39	9	83.24	82.60	1	13,138	0.01%
2019/08/14	30	82.51	9	81.93	83.00	21	12,923	0.16%
2019/08/13	8	76.75	29	75.65	78.80	-21	12,624	-0.17%
2019/08/12	40	71.94	19	72.23	73.10	21	12,124	0.17%
2019/08/08	8	68.01	9	67.70	69.30	-1	11,526	-0.01%
2019/08/07	5	63.38	12	63.38	63.00	-7	11,283	-0.06%
2019/08/06	1	59.80	0	0.00	62.00	1	11,240	0.01%
2019/08/05	4	59.98	1	61.10	59.50	3	11,145	0.03%
2019/08/02	11	62.20	3	61.07	60.90	8	11,223	0.07%
2019/08/01	5	62.66	20	64.44	63.90	-15	11,152	-0.13%
2019/07/31	6	61.65	28	61.22	62.90	-22	11,202	-0.20%
2019/07/30	0	0.00	4	59.70	58.80	-4	11,277	-0.04%
2019/07/29	2	63.35	0	0.00	62.90	2	11,281	0.02%
2019/07/26	7	63.09	2	63.30	62.80	5	11,471	0.04%
2019/07/24	25	62.26	36	62.29	62.60	-11	11,330	-0.10%
2019/07/23	20	61.70	23	62.15	61.10	-3	11,231	-0.03%
2019/07/22	5	58.60	7	58.94	59.50	-2	10,977	-0.02%
2019/07/18	5	57.44	9	57.66	57.30	-4	10,868	-0.04%
2019/07/17	18	59.08	11	59.42	59.10	7	10,796	0.06%
2019/07/16	9	62.11	0.1	61.50	61.50	8.9	10,708	0.08%
2019/07/15	3	63.37	4	63.83	64.00	-1	10,593	-0.01%
2019/07/12	4	63.20	1	63.00	63.00	3	10,628	0.03%
2019/07/11	3	62.70	7	63.07	62.90	-4	10,841	-0.04%
2019/07/10	2	60.75	2	61.50	61.50	0	11,154	0.00%
2019/07/09	7	60.17	21	60.12	59.80	-14	11,151	-0.13%
2019/07/05	23.1	63.81	4	62.83	62.50	19.1	11,722	0.16%
2019/07/04	2	61.65	3	61.67	61.30	-1	11,745	-0.01%
2019/07/03	4	63.55	1	65.00	63.20	3	11,991	0.03%
2019/07/02	7	64.91	11	65.63	64.80	-4	12,050	-0.03%
2019/07/01	19	64.07	30	65.64	64.80	-11	12,119	-0.09%
2019/06/28	5	62.16	7	62.54	61.80	-2	12,219	-0.02%
2019/06/27	8	62.13	2	62.30	62.00	6	12,399	0.05%
2019/06/26	1	62.40	4	61.60	62.70	-3	12,304	-0.02%
2019/06/25	10	62.01	11	62.27	61.20	-1	12,128	-0.01%
2019/06/24	5	60.14	5	60.50	61.10	0	11,920	0.00%
2019/06/21	23	62.28	16	61.55	61.10	7	11,847	0.06%
2019/06/20	18	61.71	25	62.04	63.40	-7	11,615	-0.06%
2019/06/19	5	59.32	10	59.18	58.50	-5	11,369	-0.04%
2019/06/18	6	59.32	3	57.70	56.70	3	11,234	0.03%
2019/06/17	6	58.90	14	59.37	60.10	-8	11,231	-0.07%
2019/06/14	4	57.93	10	58.44	58.70	-6	11,073	-0.05%
2019/06/13	13	58.39	7	58.24	58.00	6	10,957	0.05%
2019/06/12	14	57.06	7	58.20	59.00	7	10,794	0.06%
2019/06/11	12	56.62	10	57.23	57.50	2	10,554	0.02%
2019/06/10	3	53.00	6	53.03	54.80	-3	10,059	-0.03%
2019/06/06	3	48.78	8	48.25	49.90	-5	9,846	-0.05%
2019/06/05	7	48.39	6	48.63	48.15	1	9,730	0.01%
2019/06/04	0	0.00	1	47.30	46.80	-1	9,586	-0.01%
2019/06/03	7	47.36	3	47.77	46.90	4	9,617	0.04%
2019/05/31	14	47.37	23	47.56	48.70	-9	9,743	-0.09%
2019/05/30	0	0.00	1	47.00	47.20	-1	9,599	-0.01%
2019/05/29	2	45.73	6	46.14	46.30	-4	9,596	-0.04%
2019/05/27	5	47.42	3	47.30	46.75	2	9,734	0.02%
2019/05/24	9	48.97	6	49.20	48.90	3	9,861	0.03%
2019/05/23	6	48.01	2	47.38	47.50	4	9,729	0.04%
2019/05/22	2	49.90	3	49.02	49.35	-1	9,720	-0.01%
2019/05/21	4	48.31	7	49.76	50.70	-3	9,634	-0.03%
2019/05/20	5	47.86	7	49.17	47.90	-2	9,479	-0.02%
2019/05/17	13	51.74	3	52.20	50.50	10	9,331	0.11%
2019/05/16	9	56.24	9	56.93	54.50	0	9,202	0.00%
2019/05/15	7	56.76	17	56.71	57.50	-10	9,122	-0.11%
2019/05/14	12	54.18	12	53.94	55.50	0	8,926	0.00%
2019/05/13	2	53.70	0	0.00	52.10	2	8,773	0.02%
2019/05/10	11	53.76	4	53.15	54.00	7	8,788	0.08%
2019/05/09	7	55.43	3	54.50	54.30	4	8,664	0.05%
2019/05/08	8	56.23	6	56.07	57.50	2	8,634	0.02%
2019/05/07	13	57.18	4	55.90	55.00	9	8,405	0.11%
2019/05/06	31	59.59	28	59.52	58.60	3	8,198	0.04%
2019/05/03	31	61.71	24	62.55	62.50	7	8,044	0.09%
2019/05/02	11	61.97	8	64.36	63.60	3	7,822	0.04%
2019/04/30	2	59.35	2	60.50	62.00	0	7,819	0.00%
2019/04/29	1	62.80	0	0.00	58.70	1	7,862	0.01%
2019/04/26	6	59.10	5	59.30	61.30	1	7,920	0.01%
2019/04/25	1	58.50	1	58.60	60.00	0	7,981	0.00%
2019/04/24	0	0.00	1	60.00	61.00	-1	8,074	-0.01%
2019/04/23	1	58.40	31	57.74	58.50	-30	8,183	-0.37%
2019/04/22	4	61.40	1	60.70	60.80	3	8,490	0.04%
2019/04/19	3	60.93	1	60.70	60.70	2	8,704	0.02%
2019/04/18	14	65.20	6	64.13	63.80	8	9,006	0.09%
2019/04/17	11	62.21	10	62.85	66.90	1	9,317	0.01%
2019/04/16	14	61.19	1	62.70	62.00	13	9,335	0.14%
2019/04/15	0	0.00	1	58.60	58.60	-1	8,995	-0.01%
2019/04/12	5	51.54	7	52.89	53.30	-2	8,983	-0.02%
2019/04/11	2	49.73	2	49.43	49.40	0	8,634	0.00%
2019/04/10	2	47.60	1	47.65	48.35	1	8,412	0.01%
2019/04/09	5	49.09	4	48.14	49.60	1	8,328	0.01%
2019/04/08	0	0.00	11	45.20	48.15	-11	8,086	-0.14%
2019/04/03	14	43.77	3	43.77	43.80	11	8,052	0.14%
2019/04/02	12	42.51	13	43.16	43.55	-1	8,075	-0.01%
2019/04/01	3	38.57	10	38.80	39.70	-7	8,016	-0.09%
2019/03/27	2	36.40	6	36.98	37.05	-4	8,119	-0.05%
2019/03/25	6	35.58	0	0.00	35.30	6	8,446	0.07%
2019/03/22	14	38.19	13	37.76	36.55	1	8,669	0.01%
2019/03/21	5	36.67	6	36.74	36.95	-1	8,582	-0.01%
2019/03/20	5	35.67	3	35.65	35.55	2	8,619	0.02%
2019/03/19	2	34.80	1	35.40	34.30	1	8,513	0.01%
2019/03/15	0	0.00	4	34.15	33.80	-4	8,432	-0.05%
2019/03/14	1	33.70	5	33.97	33.45	-4	8,413	-0.05%
2019/03/13	0	0.00	1	33.65	33.65	-1	8,426	-0.01%
2019/03/12	1	34.05	0	0.00	33.80	1	8,435	0.01%
2019/03/11	1	34.05	3	33.92	34.10	-2	8,427	-0.02%
2019/03/08	0	0.00	1	33.90	33.95	-1	8,430	-0.01%
2019/03/07	1	34.15	5	34.30	33.40	-4	8,379	-0.05%
2019/03/06	12	35.88	5	36.00	35.00	7	8,268	0.08%
2019/03/05	1	34.90	2	35.13	34.90	-1	8,060	-0.01%
2019/03/04	1	34.80	0	0.00	35.00	1	8,032	0.01%
2019/02/27	2	35.95	10	36.05	35.50	-8	7,976	-0.10%
2019/02/26	18	38.77	3	38.67	36.00	15	7,885	0.19%
2019/02/25	10	36.02	20	36.70	37.50	-10	7,609	-0.13%
2019/02/22	0	0.00	1	34.10	34.10	-1	7,341	-0.01%
2019/02/21	5	34.25	6	34.39	34.15	-1	7,289	-0.01%
2019/02/20	1	33.85	2	33.60	33.70	-1	7,201	-0.01%
2019/02/19	1	33.95	0	0.00	33.70	1	7,169	0.01%
2019/02/18	1	33.25	3	33.75	34.20	-2	7,134	-0.03%
2019/02/15	10	33.67	3	32.98	33.15	7	7,080	0.10%
2019/02/14	6	34.46	5	34.60	33.80	1	7,026	0.01%
2019/02/13	2	33.95	0	0.00	33.60	2	6,930	0.03%
2019/02/12	16	35.53	10	35.06	34.80	6	6,873	0.09%
2019/02/11	1	34.80	3	35.18	35.10	-2	6,773	-0.03%
2019/01/30	1	33.30	1	33.25	33.30	0	6,671	0.00%
2019/01/29	3	32.73	1	32.85	32.70	2	6,605	0.03%
2019/01/28	5	35.06	0	0.00	34.80	5	6,478	0.08%
2019/01/25	0	0.00	1	35.55	35.20	-1	6,386	-0.02%
2019/01/24	1	34.85	0	0.00	34.80	1	6,306	0.02%
2019/01/22	1	35.40	0	0.00	34.70	1	6,203	0.02%
2019/01/21	0	0.00	1	35.35	35.30	-1	6,119	-0.02%
2019/01/18	8	37.16	8	37.39	36.20	0	6,020	0.00%
2019/01/17	1	37.00	1	36.80	36.60	0	5,891	0.00%
2019/01/16	1	37.05	0	0.00	37.25	1	5,795	0.02%
2019/01/15	0	0.00	1	36.75	38.35	-1	5,643	-0.02%
2019/01/14	4	37.30	14	37.52	37.15	-10	5,462	-0.18%
2019/01/11	5	36.04	12	35.83	36.10	-7	5,073	-0.14%
2019/01/10	5	35.38	9	35.41	35.85	-4	4,792	-0.08%
2019/01/09	3	35.08	7	35.79	34.90	-4	4,390	-0.09%
2019/01/08	24	33.01	17	32.94	34.95	7	3,940	0.18%
2019/01/07	2	31.43	0	0.00	31.80	2	3,550	0.06%
2019/01/04	0	0.00	6	28.63	29.50	-6	3,422	-0.18%
2019/01/03	3	30.83	4	30.58	30.10	-1	3,335	-0.03%
2019/01/02	4	31.24	0	0.00	31.70	4	3,175	0.13%
2018/12/28	1	31.40	0	0.00	31.40	1	3,122	0.03%
2018/12/27	3	32.02	8	31.04	32.00	-5	3,038	-0.16%
2018/12/26	0	0.00	2	31.90	31.20	-2	2,925	-0.07%
2018/12/25	5	33.78	0	0.00	32.10	5	2,824	0.18%
2018/12/24	10	34.97	5	34.98	35.25	5	2,592	0.19%
2018/12/22	6	32.78	2	32.85	33.40	4	2,312	0.17%
2018/12/20	0	0.00	5	31.19	29.85	-5	2,085	-0.24%
2018/12/19	4	31.65	7	31.63	31.85	-3	1,952	-0.15%
2018/12/18	8	31.06	18	30.91	31.05	-10	1,724	-0.58%
2018/12/17	3	30.40	0	0.00	29.80	3	1,532	0.20%
2018/12/14	5	29.68	1	29.65	29.95	4	1,329	0.30%
2018/12/13	9	28.69	1	27.65	28.90	8	1,149	0.70%
2018/12/12	1	25.20	0	0.00	26.30	1	938	0.11%
2018/12/11	1	24.10	1	23.80	23.95	0	870	0.00%
2018/12/07	1	24.35	1	24.10	23.95	0	862	0.00%
2018/12/06	1	24.30	1	24.50	24.35	0	837	0.00%
2018/12/05	1	23.80	6	24.15	24.20	-5	809	-0.62%
2018/12/03	1	22.25	4	22.99	23.00	-3	773	-0.39%
2018/11/19	1	21.45	1	21.45	21.45	0	762	0.00%
2018/11/15	3	20.95	0	0.00	20.80	3	766	0.39%
2018/11/06	0	0.00	2	21.20	20.90	-2	764	-0.26%
2018/10/30	3	21.30	6	20.68	20.85	-3	763	-0.39%
2018/10/17	5	21.00	0	0.00	20.70	5	720	0.69%
2018/10/12	0	0.00	1	20.85	20.80	-1	710	-0.14%
2018/10/11	2	20.40	0	0.00	20.35	2	704	0.28%
2018/10/09	1	22.40	0	0.00	22.55	1	686	0.15%
2018/10/05	1	23.70	1	22.80	22.00	0	665	0.00%
2018/10/04	3	23.80	4	23.80	23.20	-1	647	-0.15%
2018/10/03	4	25.19	0	0.00	24.15	4	632	0.63%
2018/10/01	0	0.00	1	23.80	24.35	-1	572	-0.17%
2018/09/28	1	23.20	2	23.60	24.35	-1	511	-0.20%
2018/09/27	0	0.00	6	22.62	22.70	-6	392	-1.53%
2018/09/26	2	20.80	0	0.00	20.65	2	355	0.56%
2018/09/25	0	0.00	1	22.20	21.70	-1	345	-0.29%
2018/09/21	1	22.15	9	22.09	22.20	-8	331	-2.41%
2018/09/20	10	21.68	1	22.00	22.05	9	292	3.08%
2018/08/28	0	0.00	5	19.80	19.55	-5	185	-2.69%
2018/08/27	5	18.70	0	0.00	18.75	5	172	2.90%
2018/08/13	2	18.65	0	0.00	18.20	2	147	1.36%
2018/06/12	0	0.00	10	23.35	23.15	-10	127	-7.85%
2018/06/07	10	21.70	0	0.00	21.75	10	119	8.39%
2018/05/29	2	21.10	0	0.00	21.05	2	108	1.84%
2018/05/25	2	19.80	0	0.00	20.00	2	100	1.99%
2018/05/10	0	0.00	0	20.20	20.35	0	124	0.00%
2018/04/13	0	0.00	5	22.75	22.00	-5	126	-3.96%
2018/02/06	0	0.00	1	25.55	26.10	-1	256	-0.39%