奇偶 (3356)-美好-楊梅券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
57.5
漲跌
▼1.0
漲幅
-1.71%
成交量
238張
產業
上市光電類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.2	57.50	0	0.00	57.50	0.2	893	0.02%
2024/12/10	0	0.00	2	58.90	58.50	-2	911	-0.22%
2024/12/06	2	59.80	0	0.00	59.90	2	995	0.20%
2024/12/05	0	0.00	2	58.70	58.80	-2	998	-0.20%
2024/12/04	12	58.46	0	0.00	58.30	12	999	1.20%
2024/11/29	0.4	56.80	0	0.00	56.80	0.4	1,019	0.04%
2024/11/27	0	0.00	2	59.40	57.90	-2	1,036	-0.19%
2024/11/25	2	60.20	0	0.00	60.30	2	1,063	0.19%
2024/11/22	0.3	60.00	0	0.00	59.50	0.3	1,080	0.03%
2024/11/18	4	59.30	1	59.90	58.60	3	1,122	0.27%
2024/11/14	10	60.95	0	0.00	60.70	10	1,191	0.84%
2024/11/13	1	61.90	0	0.00	62.20	1	1,202	0.08%
2024/11/12	12	61.32	0	0.00	60.80	12	1,230	0.97%
2024/11/11	40	63.53	0	64.10	63.50	40	1,237	3.23%
2024/10/30	4	62.08	0	0.00	62.10	4	1,236	0.32%
2024/10/29	0	0.00	3	61.97	62.00	-3	1,222	-0.25%
2024/10/25	0	0.00	0.1	65.20	64.20	-0.1	1,204	-0.01%
2024/10/24	1	64.80	0	0.00	64.60	1	1,205	0.08%
2024/10/23	5	67.48	5	66.90	66.80	0	1,190	0.00%
2024/10/22	2	67.65	1	67.10	68.20	1	1,173	0.09%
2024/10/18	0.1	64.20	0	0.00	64.20	0.1	1,104	0.00%
2024/10/17	1	63.00	0	0.00	63.00	1	1,079	0.09%
2024/10/15	0.1	62.40	0	0.00	61.60	0.1	1,097	0.00%
2024/10/11	0.1	61.30	0	0.00	60.70	0.1	1,113	0.00%
2024/10/07	0	0.00	1	62.50	63.00	-1	1,238	-0.08%
2024/10/04	0	0.00	2	61.20	60.80	-2	1,292	-0.15%
2024/09/30	1	60.50	1	60.80	60.40	0	1,390	0.00%
2024/09/20	1	61.30	1	61.10	60.80	0	1,522	0.00%
2024/09/19	0	0.00	1	61.30	61.40	-1	1,530	-0.07%
2024/09/16	2	62.35	0	0.00	62.10	2	1,567	0.13%
2024/09/13	2	61.00	0	0.00	63.20	2	1,620	0.12%
2024/09/11	0	0.00	4	61.20	60.50	-4	1,678	-0.24%
2024/09/10	6	68.55	0	0.00	67.20	6	1,633	0.37%
2024/09/02	2	70.60	2	70.90	70.80	0	1,932	0.00%
2024/08/30	2	70.55	1	69.10	70.60	1	2,158	0.05%
2024/08/29	0	0.00	1	66.50	66.90	-1	2,316	-0.04%
2024/08/28	1	66.60	0	0.00	66.90	1	2,435	0.04%
2024/08/27	0	0.00	2	66.70	66.90	-2	2,486	-0.08%
2024/08/26	4	67.23	1	66.80	66.60	3	2,567	0.12%
2024/08/23	1	67.00	1	66.20	67.30	0	2,757	0.00%
2024/08/19	3	66.80	1	67.00	66.60	2	3,024	0.07%
2024/08/16	1	65.00	3	65.50	65.50	-2	3,141	-0.06%
2024/08/13	1	63.80	0	0.00	63.90	1	3,300	0.03%
2024/08/12	0	0.00	1	62.50	62.40	-1	3,364	-0.03%
2024/08/08	1	61.20	2	61.35	61.20	-1	3,509	-0.03%
2024/08/06	10	50.70	10	51.87	54.20	0	4,128	0.00%
2024/08/05	1	60.10	10	57.00	56.30	-9	4,266	-0.21%
2024/08/02	0	0.00	31	62.26	62.50	-31	4,277	-0.72%
2024/08/01	1	64.90	0	0.00	65.50	1	4,354	0.02%
2024/07/29	0	0.00	6	62.00	61.70	-6	4,460	-0.13%
2024/07/23	3	65.10	0	0.00	65.40	3	4,453	0.07%
2024/07/11	1	69.90	10	68.60	70.30	-9	4,459	-0.20%
2024/07/08	1.1	73.86	1	75.50	73.70	0.1	4,406	0.00%
2024/07/05	0	0.00	1	73.20	73.10	-1	4,356	-0.02%
2024/07/04	1	73.80	0	0.00	74.00	1	4,359	0.02%
2024/07/03	0	0.00	1	71.70	70.90	-1	4,325	-0.02%
2024/07/02	1	71.50	0	0.00	70.90	1	4,319	0.02%
2024/07/01	1	71.40	2	71.85	71.10	-1	4,326	-0.02%
2024/06/26	1	69.20	0	0.00	68.00	1	4,442	0.02%
2024/06/24	1	70.00	0	0.00	69.40	1	4,446	0.02%
2024/06/21	0	0.00	2.5	71.56	71.40	-2.5	4,445	-0.06%
2024/06/20	0	0.00	1	71.10	71.20	-1	4,430	-0.02%
2024/06/19	3.5	70.41	2	71.55	72.40	1.5	4,386	0.03%
2024/06/18	1	69.00	0	0.00	68.40	1	4,314	0.02%
2024/06/17	2	67.60	3	68.37	67.70	-1	4,316	-0.02%
2024/06/13	0	0.00	1	69.00	70.50	-1	4,326	-0.02%
2024/06/12	3	66.27	2	66.05	66.10	1	4,307	0.02%
2024/06/07	1	73.70	0	0.00	73.00	1	4,314	0.02%
2024/06/05	2	76.40	3	76.97	73.40	-1	4,284	-0.02%
2024/06/04	2	74.70	1	75.40	75.40	1	4,066	0.02%
2024/06/03	3	68.23	3	69.60	72.80	0	3,902	0.00%
2024/05/31	4	67.60	0	0.00	67.50	4	3,836	0.10%
2024/05/30	2	68.10	3	69.77	67.70	-1	3,846	-0.03%
2024/05/29	4	71.60	5	70.92	69.60	-1	4,084	-0.02%
2024/05/28	1	65.90	1	66.90	67.50	0	4,004	0.00%
2024/05/27	1	64.30	0	0.00	64.30	1	3,924	0.03%
2024/05/23	3	67.23	2	65.55	64.60	1	3,849	0.03%
2024/05/22	1	68.20	1	66.70	66.50	0	3,716	0.00%
2024/05/21	1	66.50	1	66.10	65.70	0	3,590	0.00%
2024/05/17	2	64.90	2	64.10	63.70	0	3,447	0.00%
2024/05/15	2	65.40	2	66.00	64.40	0	3,376	0.00%
2024/05/13	4	62.65	2	64.40	64.00	2	3,199	0.06%
2024/05/10	33	65.17	13	66.28	65.60	20	3,082	0.65%
2024/05/09	3	62.60	7	63.27	63.90	-4	2,516	-0.16%
2024/05/08	2	57.60	0	0.00	58.10	2	2,345	0.09%
2024/05/07	1	58.60	0	0.00	58.80	1	2,321	0.04%
2024/05/06	0	0.00	35.6	57.23	57.60	-35.6	2,280	-1.56%
2024/05/03	2	53.90	0	0.00	54.00	2	2,208	0.09%
2024/04/30	1	53.50	0	0.00	53.60	1	2,196	0.05%
2024/04/26	1	52.90	0	0.00	53.00	1	2,178	0.05%
2024/04/25	1	53.10	4	54.10	52.80	-3	2,172	-0.14%
2024/04/24	0	0.00	1	54.20	54.00	-1	2,157	-0.05%
2024/04/23	0	0.00	1	52.40	52.60	-1	2,138	-0.05%
2024/04/18	1	54.40	0	0.00	54.20	1	2,087	0.05%
2024/04/17	1	53.80	0	0.00	53.90	1	2,075	0.05%
2024/04/16	1	54.60	0	0.00	51.80	1	2,050	0.05%
2024/04/15	1	56.60	1	56.00	55.40	0	2,005	0.00%
2024/04/12	1	55.00	1	56.00	55.30	0	1,983	0.00%
2024/04/11	1	54.60	0	0.00	54.50	1	1,962	0.05%
2024/04/10	5	57.02	3	56.10	55.70	2	1,938	0.10%
2024/04/03	2	57.00	2	56.10	55.80	0	1,840	0.00%
2024/04/01	22	55.27	2	55.50	55.50	20	1,721	1.16%
2024/03/29	0	0.00	0	52.10	52.00	0	1,610	0.00%
2024/03/28	0	0.00	23	52.52	52.60	-23	1,602	-1.44%
2024/03/25	0	0.00	10	51.80	51.20	-10	1,556	-0.64%
2024/03/22	1	52.10	1	52.90	52.00	0	1,566	0.00%
2024/03/21	0	0.00	1	52.40	52.70	-1	1,601	-0.06%
2024/03/20	0	0.00	1	52.70	52.20	-1	1,586	-0.06%
2024/03/19	1	52.60	3	52.30	52.60	-2	1,563	-0.13%
2024/03/18	2	53.75	1	53.30	53.90	1	1,529	0.07%
2024/03/15	1	53.50	2	53.50	53.70	-1	1,507	-0.07%
2024/03/14	4	53.83	0	0.00	52.80	4	1,454	0.28%
2024/03/13	4	52.70	7	52.77	52.50	-3	1,369	-0.22%
2024/03/12	0	0.00	5	52.28	52.20	-5	1,306	-0.38%
2024/03/11	22	51.21	2	52.20	51.90	20	1,268	1.58%
2024/03/08	2	51.00	1	51.50	50.00	1	1,216	0.08%
2024/03/07	2	49.95	1	50.10	50.70	1	1,172	0.09%
2024/03/06	1	50.30	1	50.90	50.50	0	1,136	0.00%
2024/03/05	5	49.55	7	49.11	49.75	-2	1,083	-0.18%
2024/03/04	13	52.45	5	51.94	50.00	8	1,023	0.78%
2024/03/01	2	48.68	40	50.14	50.30	-38	704	-5.39%
2024/02/29	2	45.60	1	45.95	45.80	1	591	0.17%
2024/02/27	0	0.00	3	44.15	44.30	-3	582	-0.51%
2024/02/23	0	0.00	0.1	45.00	44.50	-0.1	623	-0.02%
2024/02/21	1	45.05	0	0.00	44.95	1	652	0.15%
2024/02/20	0	0.00	1	44.90	45.00	-1	650	-0.15%
2024/02/19	8	45.83	4	46.04	45.40	4	644	0.62%
2024/02/16	0	0.00	8.9	43.91	44.60	-8.9	611	-1.46%
2024/02/02	5	43.18	0	0.00	43.05	5	620	0.81%
2024/02/01	0	0.00	0.1	43.95	43.50	-0.1	621	-0.02%
2024/01/31	0	0.00	0.1	43.76	43.60	-0.1	623	-0.02%
2024/01/30	0	0.00	1	44.10	44.00	-1	622	-0.16%
2024/01/29	5	43.81	2.1	43.79	44.15	2.9	618	0.47%
2024/01/26	0	0.00	4	43.25	43.25	-4	571	-0.70%
2024/01/17	1	41.00	0	0.00	40.80	1	547	0.18%
2024/01/11	0.3	41.81	0	0.00	42.00	0.3	556	0.05%
2024/01/10	1	42.30	0	0.00	42.05	1	557	0.18%
2023/12/26	2	43.60	0	0.00	43.55	2	620	0.32%
2023/12/19	2	43.88	1	44.30	44.60	1	623	0.16%
2023/12/18	2	44.78	0	0.00	45.20	2	605	0.33%
2023/12/15	1	42.60	0	0.00	42.65	1	560	0.18%
2023/12/13	1	42.50	1	42.95	42.50	0	568	0.00%
2023/12/12	0.5	43.80	0	0.00	42.90	0.5	578	0.09%
2023/12/04	0	0.00	3	45.25	45.20	-3	642	-0.47%
2023/12/01	0	0.00	1	45.30	45.25	-1	650	-0.15%
2023/11/30	3	45.52	0	0.00	45.60	3	662	0.45%
2023/11/29	3	45.30	0	0.00	45.15	3	665	0.45%
2023/11/28	0	0.00	10	44.47	44.75	-10	667	-1.50%
2023/11/23	3	45.52	0	0.00	44.85	3	673	0.45%
2023/11/21	1	44.65	1	43.70	44.20	0	649	0.00%
2023/11/20	1	43.30	0	0.00	43.15	1	638	0.16%
2023/11/15	0.3	42.50	1	42.55	42.10	-0.7	640	-0.11%
2023/11/13	1	43.00	0	0.00	42.80	1	659	0.15%
2023/11/06	0.2	41.30	0	0.00	41.70	0.2	861	0.03%
2023/11/03	0	0.00	1	40.95	40.90	-1	1,048	-0.10%
2023/10/31	1	40.75	1	40.70	40.00	0	1,090	0.00%
2023/10/26	1	40.65	0	0.00	40.50	1	1,156	0.09%
2023/10/06	0	0.00	1	45.15	45.05	-1	1,694	-0.06%
2023/10/05	0	45.50	0	0.00	45.30	0	1,745	0.00%
2023/10/04	0	0.00	2	45.05	45.20	-2	1,902	-0.11%
2023/10/03	3	48.20	0	0.00	47.50	3	1,989	0.15%
2023/09/28	0.1	47.20	6	46.97	47.00	-5.9	2,179	-0.27%
2023/09/25	0	0.00	1	47.50	47.15	-1	2,700	-0.04%
2023/09/20	1	47.00	0	0.00	46.55	1	3,766	0.03%
2023/09/07	0	0.00	2	47.05	47.20	-2	5,992	-0.03%
2023/09/06	2.2	46.45	0	0.00	46.25	2.2	6,209	0.04%
2023/09/04	10	45.02	0	0.00	45.60	10	6,228	0.16%
2023/08/31	1	45.05	1	45.45	45.30	0	6,274	0.00%
2023/08/25	0	0.00	1	45.80	46.20	-1	6,314	-0.02%
2023/08/24	16	46.49	2	46.40	46.60	14	6,351	0.22%
2023/08/23	0	0.00	1	48.19	47.65	-1	6,348	-0.02%
2023/08/22	3	48.70	0	0.00	47.25	3	6,349	0.05%
2023/08/17	1	48.90	0	49.05	48.95	1	6,347	0.02%
2023/08/16	1	47.90	0	0.00	48.25	1	6,350	0.02%
2023/08/15	0	0.00	0	48.20	47.95	0	6,353	0.00%
2023/08/11	19	48.11	7	47.92	47.00	12	6,330	0.19%
2023/08/10	2.3	49.48	5	49.30	49.25	-2.7	6,280	-0.04%
2023/08/09	7	53.09	1.5	52.74	54.70	5.5	6,182	0.09%
2023/08/08	0	0.00	1	51.10	51.00	-1	6,000	-0.02%
2023/08/07	0	0.00	1	51.30	51.80	-1	6,007	-0.02%
2023/08/04	2	50.90	0	0.00	51.00	2	6,001	0.03%
2023/08/02	3	49.80	0	0.00	49.65	3	6,006	0.05%
2023/08/01	0	0.00	2	51.00	51.20	-2	6,003	-0.03%
2023/07/31	2	52.80	1.2	52.43	51.80	0.8	6,095	0.01%
2023/07/28	3	51.00	5	51.00	51.60	-2	6,172	-0.03%
2023/07/27	0	0.00	0	52.30	51.90	0	6,157	0.00%
2023/07/26	3	52.57	1	51.80	51.40	2	6,139	0.03%
2023/07/25	5	54.60	0	0.00	54.30	5	6,090	0.08%
2023/07/24	0	0.00	10	51.00	52.30	-10	6,049	-0.17%
2023/07/21	5	52.90	0	0.00	52.60	5	6,014	0.08%
2023/07/20	1	54.30	0	0.00	53.90	1	6,007	0.02%
2023/07/19	11	53.64	0	0.00	53.20	11	5,985	0.18%
2023/07/18	0	0.00	2	54.55	54.30	-2	5,956	-0.03%
2023/07/17	21	56.30	0	0.00	57.50	21	5,890	0.36%
2023/07/14	1	56.00	26	54.73	56.50	-25	5,832	-0.43%
2023/07/12	5	53.30	0	0.00	52.80	5	5,719	0.09%
2023/07/11	23	52.23	5	52.66	52.60	18	5,687	0.32%
2023/07/10	1	57.50	0	58.00	57.50	1	5,563	0.02%
2023/07/07	0	56.40	0	0.00	56.40	0	5,483	0.00%
2023/07/06	3	58.27	0	0.00	57.50	3	5,381	0.06%
2023/07/05	6.1	60.28	1	60.90	60.20	5.1	5,293	0.10%
2023/07/04	1	58.00	3	58.30	59.00	-2	5,133	-0.04%
2023/07/03	1	59.70	4	59.30	58.50	-3	5,029	-0.06%
2023/06/30	6	58.65	10	58.36	58.50	-4	4,794	-0.08%
2023/06/29	6	57.03	10.1	56.46	57.10	-4.1	4,405	-0.09%
2023/06/28	27	54.41	14	54.74	55.30	13	4,156	0.31%
2023/06/27	23	55.34	25.1	55.40	53.00	-2.1	3,745	-0.06%
2023/06/26	3	51.90	8	52.46	53.50	-5	2,916	-0.17%
2023/06/21	0	0.00	9	48.65	48.70	-9	2,735	-0.33%
2023/06/20	4	48.34	0	0.00	48.15	4	2,732	0.15%
2023/06/19	1	48.55	7	48.45	48.15	-6	2,728	-0.22%
2023/06/16	1	46.65	0	0.00	46.45	1	2,639	0.04%
2023/06/15	11	49.30	7	49.99	47.70	4	2,542	0.16%
2023/06/14	2.1	46.25	87	48.02	47.60	-84.9	2,030	-4.18%
2023/06/13	2	44.60	1	44.05	44.00	1	1,782	0.06%
2023/06/12	4	43.38	5	44.47	44.80	-1	1,684	-0.06%
2023/06/09	0	0.00	1	41.75	42.10	-1	1,475	-0.07%
2023/06/08	2	40.63	1	40.70	40.55	1	1,498	0.07%
2023/06/07	1	42.10	2	42.38	41.70	-1	1,558	-0.06%
2023/06/06	3	41.88	3	41.00	41.00	0	1,727	0.00%
2023/06/05	7	41.96	2	42.18	41.90	5	1,807	0.28%
2023/06/02	3	41.53	2	41.88	41.15	1	1,917	0.05%
2023/06/01	2	40.70	1	40.90	41.00	1	2,406	0.04%
2023/05/31	1	41.10	2	41.30	40.85	-1	2,608	-0.04%
2023/05/30	1	41.20	13	41.47	41.65	-12	2,598	-0.46%
2023/05/29	1	40.60	12	40.25	40.60	-11	2,569	-0.43%
2023/05/26	0	0.00	2	39.60	39.35	-2	2,571	-0.08%
2023/05/24	2	40.20	2	40.33	40.40	0	2,582	0.00%
2023/05/23	13	40.55	11	40.98	40.55	2	2,607	0.08%
2023/05/22	13	40.47	12	40.78	40.55	1	2,617	0.04%
2023/05/19	8	40.13	1	40.45	39.75	7	2,614	0.27%
2023/05/18	7	39.95	6	40.25	40.00	1	2,637	0.04%
2023/05/17	6	39.85	0	0.00	39.65	6	2,630	0.23%
2023/05/12	1	38.10	0	0.00	38.55	1	2,675	0.04%
2023/05/11	0	0.00	2	38.10	37.90	-2	2,766	-0.07%
2023/05/10	2	39.15	3	39.00	39.10	-1	2,768	-0.04%
2023/05/09	3	39.25	0	0.00	38.95	3	2,781	0.11%
2023/05/08	7	40.23	2	39.95	39.85	5	2,780	0.18%
2023/05/05	3	40.45	0	0.00	39.95	3	2,775	0.11%
2023/05/04	0	0.00	3	40.67	40.80	-3	2,685	-0.11%
2023/04/26	10	37.31	0	0.00	37.25	10	2,631	0.38%
2023/04/25	4	37.66	0	0.00	36.95	4	2,641	0.15%
2023/04/21	0	0.00	1	38.30	37.70	-1	2,660	-0.04%
2023/04/20	1	38.75	0	0.00	38.60	1	2,697	0.04%
2023/04/19	2	40.35	0	0.00	39.55	2	2,717	0.07%
2023/04/14	0	0.00	2	40.65	40.55	-2	2,720	-0.07%
2023/04/13	1	41.35	5	41.40	41.00	-4	2,716	-0.15%
2023/04/11	6	42.00	6	41.65	41.75	0	2,757	0.00%
2023/03/31	0	0.00	0	42.60	42.70	0	2,829	0.00%
2023/03/30	0	0.00	0	42.55	41.90	0	2,845	0.00%
2023/03/29	21	42.88	0	0.00	42.35	21	2,893	0.73%
2023/03/27	20	43.71	1	43.60	43.55	19	2,958	0.64%
2023/03/24	11	43.97	0	0.00	43.55	11	2,996	0.37%
2023/03/23	1	44.50	0	0.00	44.55	1	3,050	0.03%
2023/03/22	0	0.00	0	43.95	43.60	0	3,033	0.00%
2023/03/21	1	42.05	0	0.00	42.55	1	3,053	0.03%
2023/03/20	0	41.80	0	0.00	41.20	0	3,103	0.00%
2023/03/16	5	40.40	5	41.00	40.25	0	3,395	0.00%
2023/03/15	1	42.60	1	41.80	41.60	0	3,540	0.00%
2023/03/14	0	0.00	1	42.00	41.85	-1	3,603	-0.03%
2023/03/13	20	42.78	0	0.00	42.50	20	3,746	0.53%
2023/03/09	5	46.97	31	47.00	45.50	-26	4,699	-0.55%
2023/03/08	22	44.93	3	45.37	45.75	19	4,574	0.42%
2023/03/07	12	45.00	17.1	45.30	45.75	-5.1	4,714	-0.11%
2023/03/06	19.1	45.01	28	45.14	45.95	-8.9	4,934	-0.18%
2023/03/03	3	42.80	1	41.15	43.15	2	4,599	0.04%
2023/03/02	0	0.00	1	39.75	39.25	-1	4,455	-0.02%
2023/02/24	2	39.63	0	0.00	39.30	2	4,624	0.04%
2023/02/21	0	0.00	1	41.15	40.80	-1	5,803	-0.02%
2023/02/17	0	0.00	1	40.35	40.25	-1	5,995	-0.02%
2023/02/16	1	40.30	1	40.95	40.35	0	6,130	0.00%
2023/02/14	1	39.65	0	0.00	39.60	1	7,026	0.01%
2023/02/09	22	40.25	13	40.65	41.30	9	7,777	0.12%
2023/02/07	1	40.00	0	0.00	40.00	1	7,885	0.01%
2023/02/06	0	0.00	1	39.75	40.20	-1	7,973	-0.01%
2023/02/03	1	39.35	1	39.95	39.15	0	8,093	0.00%
2023/02/01	0	0.00	2	39.30	39.60	-2	8,139	-0.02%
2023/01/31	2	38.88	0	0.00	38.85	2	8,162	0.02%
2023/01/16	0	0.00	1	37.85	38.05	-1	8,170	-0.01%
2023/01/13	1	37.55	1	38.15	37.45	0	8,199	0.00%
2023/01/11	1	38.60	20	38.60	38.45	-19	8,388	-0.23%
2023/01/10	20	39.62	0	0.00	39.20	20	8,504	0.24%
2023/01/05	1	39.20	2	40.15	39.10	-1	8,592	-0.01%
2023/01/04	2	39.60	0	0.00	39.10	2	8,577	0.02%
2023/01/03	1	39.85	5	38.79	39.50	-4	8,596	-0.05%
2022/12/30	7	39.44	2	39.08	38.75	5	8,719	0.06%
2022/12/28	0	0.00	1	39.65	38.75	-1	8,787	-0.01%
2022/12/27	0	0.00	1	40.50	40.40	-1	8,758	-0.01%
2022/12/23	0	40.90	0	0.00	41.00	0	8,740	0.00%
2022/12/21	1	41.50	1	41.25	41.35	0	8,754	0.00%
2022/12/16	2	43.00	0	0.00	42.35	2	8,651	0.02%
2022/12/15	1	45.20	0	0.00	44.00	1	8,615	0.01%
2022/12/14	1	43.30	4	43.70	44.00	-3	8,557	-0.04%
2022/12/13	1	43.80	2	44.68	43.60	-1	8,591	-0.01%
2022/12/12	1	45.30	20	46.00	45.35	-19	8,547	-0.22%
2022/12/09	3	47.08	5	47.18	47.25	-2	8,572	-0.02%
2022/12/08	3	47.13	3	46.48	46.75	0	8,607	0.00%
2022/12/07	7	46.32	2	45.75	45.15	5	8,528	0.06%
2022/12/06	6	46.06	84	46.38	46.25	-78	8,387	-0.93%
2022/12/05	19	47.53	49	47.10	46.50	-30	8,329	-0.36%
2022/12/02	23	48.12	5	48.37	47.05	18	8,173	0.22%
2022/12/01	51	46.77	13	47.99	48.80	38	7,531	0.50%
2022/11/30	0	0.00	3	44.18	44.40	-3	7,097	-0.04%
2022/11/29	1	44.05	2	44.60	44.55	-1	7,013	-0.01%
2022/11/28	83	43.91	3	44.02	44.45	80	6,781	1.18%
2022/11/25	2	42.98	2	44.00	41.95	0	6,429	0.00%
2022/11/23	0	0.00	1	42.85	42.60	-1	6,191	-0.02%
2022/11/22	6	43.38	5	43.74	43.40	1	6,110	0.02%
2022/11/21	2	46.30	5	45.30	44.30	-3	6,002	-0.05%
2022/11/18	7	45.31	20	44.45	45.15	-13	5,725	-0.23%
2022/11/17	31	45.53	28	46.27	46.75	3	5,321	0.06%
2022/11/16	3	43.02	2	42.65	42.50	1	4,893	0.02%
2022/11/15	1	41.90	0	0.00	42.35	1	4,766	0.02%
2022/11/14	3	42.83	1	43.10	42.65	2	4,647	0.04%
2022/11/11	5	45.99	5.1	44.33	42.65	-0.1	4,509	0.00%
2022/11/10	33.1	46.06	13	43.26	44.80	20.1	4,147	0.48%
2022/11/09	15	43.34	32	45.36	46.80	-17	3,572	-0.48%
2022/11/08	76	42.45	57.3	42.87	42.55	18.7	3,331	0.56%
2022/11/07	0	0.00	0	40.15	40.15	0	2,817	0.00%
2022/11/04	1	35.20	3	34.63	36.50	-2	2,767	-0.07%
2022/11/03	10	34.00	10	33.62	33.65	0	2,635	0.00%
2022/11/02	25	35.26	22	34.96	33.95	3	2,552	0.12%
2022/11/01	1	34.50	2	34.38	34.50	-1	2,443	-0.04%
2022/10/31	1	33.60	1	33.65	33.20	0	2,305	0.00%
2022/10/21	1	33.05	0	0.00	31.45	1	2,134	0.05%
2022/10/20	2	34.08	2	34.45	33.20	0	2,094	0.00%
2022/10/19	2	34.40	2	34.75	34.75	0	2,003	0.00%
2022/10/18	10	33.65	10	34.35	34.40	0	1,873	0.00%
2022/10/14	0	0.00	1	30.90	31.10	-1	1,607	-0.06%
2022/10/12	1	30.45	1	29.70	30.20	0	1,550	0.00%
2022/10/07	2	33.30	3	34.50	33.25	-1	1,505	-0.07%
2022/10/06	1	33.00	1	33.55	33.70	0	1,371	0.00%
2022/10/05	0	0.00	1	33.30	33.30	-1	1,248	-0.08%
2022/09/30	0.2	32.15	0	0.00	31.80	0.2	1,207	0.01%
2022/09/28	2	32.80	1	30.50	30.45	1	1,169	0.09%
2022/09/16	2	34.53	0	0.00	34.25	2	959	0.21%
2022/09/15	0	0.00	2	34.20	34.10	-2	869	-0.23%
2022/09/14	2	32.20	5.1	32.20	32.50	-3.1	717	-0.44%
2022/09/13	0	0.00	1	30.45	30.30	-1	615	-0.16%
2022/09/05	0	0.00	1	28.30	28.30	-1	617	-0.16%
2022/08/25	1	30.00	0	0.00	30.10	1	862	0.12%
2022/08/23	2	31.18	1	30.90	30.70	1	971	0.10%
2022/08/18	1	28.85	3	29.08	29.00	-2	1,242	-0.16%
2022/08/17	1	28.30	0	0.00	28.45	1	1,870	0.05%
2022/08/16	0	0.00	2	28.80	28.50	-2	2,019	-0.10%
2022/08/12	1	27.80	0	0.00	27.95	1	2,076	0.05%
2022/08/11	3	28.32	0	0.00	28.00	3	2,074	0.14%
2022/08/10	0	0.00	1	29.55	29.30	-1	2,061	-0.05%
2022/08/02	1	28.85	0	0.00	29.20	1	2,135	0.05%
2022/07/26	0	0.00	10	28.94	28.95	-10	2,429	-0.41%
2022/07/25	0	0.00	1	29.40	29.45	-1	2,436	-0.04%
2022/07/20	1	29.50	0	0.00	29.40	1	2,471	0.04%
2022/07/18	1	28.50	0	0.00	28.65	1	2,482	0.04%
2022/07/12	0	0.00	4	28.23	27.80	-4	2,459	-0.16%
2022/07/08	1	27.25	0	0.00	27.15	1	2,436	0.04%
2022/07/04	10	26.60	0	0.00	26.30	10	2,420	0.41%
2022/07/01	0	0.00	1	26.60	26.25	-1	2,418	-0.04%
2022/06/28	3	28.32	0	0.00	28.25	3	2,395	0.13%
2022/06/24	0	0.00	4	28.53	28.20	-4	2,385	-0.17%
2022/06/23	1	28.00	0	0.00	27.90	1	2,376	0.04%
2022/06/21	1	29.30	3	29.32	29.30	-2	2,348	-0.09%
2022/06/20	0	0.00	17	29.64	28.60	-17	2,343	-0.73%
2022/06/17	0	0.00	4	30.16	29.90	-4	2,324	-0.17%
2022/06/13	1	31.50	1	31.55	31.45	0	2,273	0.00%
2022/06/10	4	33.20	0	0.00	32.70	4	2,246	0.18%
2022/06/09	18	34.96	1	35.55	34.80	17	2,180	0.78%
2022/06/07	1	34.50	2	34.88	34.95	-1	2,144	-0.05%
2022/06/06	3	35.13	0	0.00	34.80	3	2,118	0.14%
2022/06/02	0	0.00	1	36.50	35.40	-1	2,093	-0.05%
2022/05/31	6	35.48	15	35.37	35.60	-9	1,966	-0.46%
2022/05/30	14	34.38	1	34.45	34.30	13	1,874	0.69%
2022/05/27	2	35.05	4	35.76	35.20	-2	1,820	-0.11%
2022/05/26	4	35.51	1	36.90	34.80	3	1,699	0.18%
2022/05/25	6	35.08	9	34.91	35.95	-3	1,516	-0.20%
2022/05/24	9	35.05	9	36.05	36.15	0	885	0.00%
2022/05/23	0	0.00	3	32.90	32.90	-3	736	-0.41%
2022/05/12	0	0.00	20	29.37	29.30	-20	698	-2.86%
2022/05/11	5	31.15	0	0.00	30.90	5	686	0.73%
2022/05/10	0	0.00	3	32.00	32.25	-3	659	-0.45%
2022/05/06	0.4	33.60	0	0.00	33.60	0.4	576	0.08%
2022/05/05	20	33.95	0	0.00	33.60	20	505	3.96%
2022/05/03	2	31.83	0	0.00	31.60	2	396	0.50%
2022/04/29	1	30.85	0	0.00	30.05	1	329	0.30%
2022/04/26	1	29.85	0	0.00	30.10	1	285	0.35%
2022/04/22	0	0.00	2	30.15	30.55	-2	268	-0.74%
2022/04/13	0	28.55	0	0.00	28.70	0	274	0.00%
2022/03/03	2	29.13	0	0.00	28.95	2	355	0.56%
2022/03/01	0	0.00	1	29.30	29.20	-1	361	-0.28%
2022/02/23	3	30.10	0	0.00	30.15	3	359	0.83%
2022/02/18	1	30.65	1	30.80	31.00	0	367	0.00%
2022/02/17	1	30.00	0	0.00	29.95	1	354	0.28%
2021/12/22	0	0.00	1	32.00	31.85	-1	348	-0.29%
2021/12/16	0	0.00	1	31.70	31.20	-1	344	-0.29%
2021/12/13	0	0.00	1	31.45	31.55	-1	353	-0.28%
2021/12/06	0	0.00	1	29.95	29.85	-1	358	-0.28%
2021/11/26	1	29.95	0	0.00	30.05	1	396	0.25%
2021/11/25	1	31.10	0	0.00	30.85	1	398	0.25%
2021/11/23	2	31.50	0	0.00	31.20	2	418	0.48%
2021/11/17	0	0.00	1	32.15	32.10	-1	431	-0.23%
2021/11/16	0	0.00	2.4	31.78	31.85	-2.4	432	-0.56%
2021/10/04	0	0.00	1	30.05	29.85	-1	1,329	-0.08%
2021/09/27	1	33.90	0	0.00	33.95	1	1,412	0.07%
2021/09/17	0	0.00	1	34.85	35.20	-1	1,510	-0.07%
2021/09/16	1	34.45	1	34.50	34.40	0	1,512	0.00%
2021/09/15	1	34.60	0	0.00	34.60	1	1,521	0.07%
2021/09/10	1	36.55	0	0.00	36.45	1	1,570	0.06%
2021/09/09	0	0.00	1	37.25	37.20	-1	1,626	-0.06%
2021/09/07	1	36.95	0	0.00	37.15	1	1,678	0.06%
2021/09/03	0	0.00	1	38.65	38.85	-1	1,688	-0.06%
2021/09/02	1	38.05	0	0.00	37.60	1	1,691	0.06%
2021/09/01	0	0.00	1	39.55	38.90	-1	1,681	-0.06%
2021/08/30	0	0.00	1	38.45	38.20	-1	1,668	-0.06%
2021/08/16	0	0.00	1	36.00	35.15	-1	1,619	-0.06%
2021/08/13	1	38.40	0	0.00	36.55	1	1,603	0.06%
2021/08/12	0	0.00	1	38.00	37.95	-1	1,592	-0.06%
2021/08/10	1	36.40	1	37.10	37.60	0	1,579	0.00%
2021/08/06	1	37.55	0	0.00	37.05	1	1,582	0.06%
2021/08/04	2	38.30	0	0.00	38.15	2	1,602	0.12%
2021/07/28	1	40.00	1	40.40	38.85	0	1,568	0.00%
2021/07/26	0.1	41.85	5	41.80	41.60	-4.9	1,549	-0.31%
2021/07/22	0	0.00	2	41.90	42.80	-2	1,551	-0.13%
2021/07/20	1	40.50	0	0.00	40.60	1	1,609	0.06%
2021/07/19	1	40.90	0	41.15	41.40	1	1,592	0.06%
2021/07/16	0	0.00	6	38.94	39.20	-6	1,537	-0.39%
2021/07/15	1	38.05	0	0.00	38.35	1	1,519	0.07%
2021/07/13	5	38.00	57	38.18	37.35	-52	1,486	-3.50%
2021/07/12	5	37.10	0	0.00	38.90	5	1,437	0.35%
2021/07/09	0	0.00	1	36.00	36.65	-1	1,373	-0.07%
2021/07/07	0	0.00	2	35.20	35.20	-2	1,358	-0.15%
2021/07/06	2	35.65	0	0.00	34.70	2	1,344	0.15%
2021/07/02	0	0.00	10	35.05	34.50	-10	1,320	-0.76%
2021/07/01	1	34.70	7	34.23	34.50	-6	1,315	-0.46%
2021/06/30	10	34.85	0	0.00	34.25	10	1,310	0.76%
2021/06/29	1	34.00	0	0.00	33.70	1	1,289	0.08%
2021/06/25	0	0.00	2	32.80	32.70	-2	1,273	-0.16%
2021/06/24	0	0.00	7	32.34	32.80	-7	1,286	-0.54%
2021/06/22	0	0.00	1	31.10	31.05	-1	1,269	-0.08%
2021/06/21	9	30.99	0	0.00	31.05	9	1,266	0.71%
2021/06/17	0	0.00	2	32.18	32.15	-2	1,215	-0.16%
2021/06/16	4	31.98	2	31.90	31.35	2	1,199	0.17%
2021/06/15	2	30.60	0	0.00	31.30	2	1,165	0.17%
2021/05/31	0	0.00	2	28.50	28.50	-2	1,148	-0.17%
2021/05/21	2	26.75	0	0.00	27.05	2	1,148	0.17%
2021/05/11	1	29.10	1	29.35	28.95	0	1,072	0.00%
2021/05/10	0	0.00	1	30.20	30.15	-1	1,060	-0.09%
2021/05/07	1	29.95	0	0.00	30.05	1	1,063	0.09%
2021/05/05	1	29.05	1	29.70	29.50	0	1,051	0.00%
2021/04/28	2	34.70	2	34.48	34.70	0	978	0.00%
2021/04/27	2	34.42	3	33.92	33.85	-1	960	-0.10%
2021/04/26	0	0.00	4	34.73	35.90	-4	885	-0.45%
2021/04/23	0	0.00	1	32.60	32.65	-1	802	-0.12%
2021/04/22	2	32.38	10	31.50	31.50	-8	801	-1.00%
2021/04/21	0	0.00	1	33.30	33.25	-1	780	-0.13%
2021/04/20	1	32.50	0	0.00	32.55	1	772	0.13%
2021/04/19	1	34.15	1	34.60	33.10	0	783	0.00%
2021/04/16	3	32.98	0	0.00	32.90	3	763	0.39%
2021/04/15	0	0.00	1	32.65	33.05	-1	758	-0.13%
2021/04/14	1	30.45	0	0.00	30.95	1	731	0.14%
2021/04/08	0	0.00	1	31.55	31.85	-1	824	-0.12%
2021/04/07	1	31.20	0	0.00	31.15	1	833	0.12%
2021/04/06	0	0.00	1	31.10	31.60	-1	871	-0.11%
2021/04/01	1	30.75	0	0.00	30.65	1	911	0.11%
2021/03/25	0	0.00	2	29.00	28.75	-2	1,263	-0.16%
2021/03/22	0	0.00	1	28.45	28.50	-1	1,223	-0.08%
2021/03/16	3	29.05	2	28.45	28.50	1	1,232	0.08%
2021/02/17	0	0.00	1	27.15	27.05	-1	1,447	-0.07%
2021/02/02	1	26.85	0	0.00	26.85	1	1,448	0.07%
2021/01/22	1	27.35	1	27.60	27.25	0	1,426	0.00%
2021/01/21	2	27.65	0	0.00	27.00	2	1,421	0.14%
2021/01/12	0	0.00	1	29.10	28.80	-1	1,388	-0.07%
2021/01/11	0	0.00	3	30.35	30.05	-3	1,364	-0.22%
2021/01/07	2	30.95	0	0.00	30.65	2	1,327	0.15%
2021/01/04	4	33.80	6	33.43	32.80	-2	1,240	-0.16%
2020/12/31	3	33.55	3	33.70	33.70	0	1,178	0.00%
2020/12/30	2	33.85	3	33.33	33.30	-1	1,155	-0.09%
2020/12/29	4	34.46	5	35.03	34.05	-1	1,132	-0.09%
2020/12/28	3	33.23	6	33.63	34.80	-3	1,078	-0.28%
2020/12/25	22	33.75	2	33.65	33.80	20	1,011	1.98%
2020/12/24	2	32.25	0	32.25	32.25	2	845	0.24%
2020/12/18	0	0.00	3	27.20	27.05	-3	611	-0.49%
2020/12/17	2	27.50	0	0.00	27.40	2	613	0.33%
2020/12/02	0	0.00	10	28.11	27.75	-10	799	-1.25%
2020/11/19	0	0.00	2	28.20	27.10	-2	751	-0.27%
2020/11/18	1	28.10	0	0.00	28.40	1	704	0.14%
2020/10/29	0	0.00	2	24.75	24.55	-2	641	-0.31%
2020/10/28	1	25.90	0	0.00	25.15	1	637	0.16%
2020/10/26	1	25.65	0	0.00	25.70	1	629	0.16%
2020/10/23	1	24.70	0	0.00	25.50	1	605	0.17%
2020/10/20	1	24.30	1	23.95	24.10	0	615	0.00%
2020/09/11	0	0.00	1	25.60	25.35	-1	697	-0.14%
2020/09/09	0	0.00	1	27.05	27.15	-1	661	-0.15%
2020/09/04	1	25.40	0	0.00	25.90	1	476	0.21%
2020/07/29	0	0.00	1	22.40	22.10	-1	597	-0.17%
2020/07/28	1	22.05	0	0.00	21.75	1	596	0.17%
2020/07/23	0	0.00	1	24.70	24.20	-1	582	-0.17%
2020/07/20	0	0.00	1	22.70	22.80	-1	536	-0.19%
2020/07/17	1	22.60	0	0.00	22.50	1	537	0.19%
2020/07/14	0	0.00	3	23.78	23.50	-3	531	-0.56%
2020/07/10	1	22.60	2	22.85	22.60	-1	514	-0.19%
2020/07/09	1	23.30	0	0.00	23.35	1	510	0.20%
2020/07/08	1	23.90	0	0.00	23.90	1	512	0.20%
2020/06/17	2	22.48	0	0.00	22.45	2	511	0.39%
2020/06/08	1	24.30	1	24.20	24.10	0	533	0.00%
2020/05/21	2	23.25	0	0.00	22.95	2	476	0.42%
2020/05/19	0	0.00	1	22.60	21.90	-1	490	-0.20%
2020/05/15	1	22.50	1	23.35	22.50	0	485	0.00%
2020/05/14	1	22.95	5	23.35	22.95	-4	476	-0.84%
2020/05/13	0	0.00	1	23.40	23.95	-1	464	-0.22%
2020/05/12	10	24.69	8	23.84	23.60	2	454	0.44%
2020/05/11	1	23.00	1	22.00	23.15	0	404	0.00%
2020/05/08	0	0.00	1	21.50	21.05	-1	389	-0.26%
2020/05/07	2	21.65	0	0.00	21.45	2	386	0.52%
2020/04/13	2	20.20	0	0.00	19.85	2	355	0.56%
2020/04/09	3	20.18	0	0.00	20.00	3	328	0.91%
2020/04/07	0	0.00	1	19.20	20.05	-1	323	-0.31%
2020/04/06	1	18.95	0	0.00	18.85	1	318	0.31%
2020/03/26	1	18.60	1	18.75	18.80	0	304	0.00%
2020/03/10	0	0.00	3	25.75	25.75	-3	235	-1.27%
2020/02/20	0	28.30	0	0.00	28.35	0	229	0.00%
2020/02/19	0	0.00	0.3	28.65	28.65	-0.3	208	-0.14%
2020/02/05	10	25.50	0	0.00	25.50	10	244	4.09%
2020/02/03	0	24.00	0	0.00	23.90	0	255	0.00%
2020/01/31	0	0.00	3	26.00	25.90	-3	258	-1.16%
2020/01/30	0	26.05	0	0.00	26.05	0	281	0.00%
2020/01/10	1	28.70	0	0.00	28.85	1	346	0.29%
2020/01/06	0	0.00	1	29.25	29.25	-1	429	-0.23%
2020/01/03	1	29.80	0	0.00	29.80	1	588	0.17%
2019/12/17	1	30.40	0	0.00	30.35	1	636	0.16%
2019/12/05	0	0.00	3	30.80	30.80	-3	633	-0.47%
2019/11/29	3	32.00	0	0.00	31.35	3	643	0.47%
2019/11/01	5	34.15	5	33.90	34.00	0	635	0.00%
2019/10/29	64	34.09	7	33.75	33.35	57	617	9.23%
2019/10/21	1	33.90	0	0.00	33.90	1	599	0.17%
2019/10/18	2	34.40	7	33.51	33.70	-5	575	-0.87%
2019/10/16	0	0.00	1	33.70	33.10	-1	540	-0.18%
2019/10/15	1	33.15	0	0.00	33.30	1	529	0.19%
2019/10/09	17	34.32	20	34.52	34.45	-3	498	-0.60%
2019/10/08	3	32.65	0	0.00	32.65	3	338	0.89%
2019/09/27	3	30.00	0	0.00	30.05	3	301	1.00%
2019/09/23	0	0.00	1	30.85	30.85	-1	311	-0.32%
2019/09/19	5	30.55	2	30.55	30.60	3	332	0.90%
2019/09/18	1	30.40	0	0.00	30.50	1	337	0.30%
2019/09/17	0	0.00	1	30.75	30.65	-1	338	-0.30%
2019/09/16	1	30.55	1	30.75	30.60	0	342	0.00%
2019/09/11	1	31.25	0	0.00	31.20	1	349	0.29%
2019/09/10	1	31.15	1	31.55	31.30	0	352	0.00%
2019/09/09	1	31.55	0	0.00	31.50	1	354	0.28%
2019/09/06	1	31.75	0	0.00	31.75	1	356	0.28%
2019/08/15	2	29.50	0	0.00	29.50	2	983	0.20%
2019/08/08	10	31.73	10	31.42	31.40	0	979	0.00%
2019/08/07	0	0.00	4	29.91	29.75	-4	966	-0.41%
2019/08/06	1	29.30	0	0.00	29.40	1	969	0.10%
2019/08/02	0	0.00	1	30.55	30.40	-1	975	-0.10%
2019/08/01	1	30.95	0	0.00	31.00	1	983	0.10%
2019/07/31	0	0.00	1	31.55	31.15	-1	985	-0.10%
2019/07/30	1	31.35	0	0.00	31.25	1	987	0.10%
2019/07/23	0	0.00	1	32.45	32.65	-1	999	-0.10%
2019/07/19	1	32.15	1	32.50	32.00	0	995	0.00%
2019/07/18	2	32.28	0	0.00	32.15	2	992	0.20%
2019/07/17	1	32.40	2	32.68	32.50	-1	995	-0.10%
2019/07/16	2	32.43	0	0.00	32.40	2	1,005	0.20%
2019/07/15	1	32.45	3	32.22	32.80	-2	1,001	-0.20%
2019/07/09	1	31.40	0	0.00	31.40	1	998	0.10%
2019/07/04	0	0.00	1	31.95	31.65	-1	1,021	-0.10%
2019/07/03	1	31.55	0	0.00	31.40	1	1,030	0.10%
2019/07/02	0	0.00	1	31.95	31.90	-1	1,067	-0.09%
2019/06/28	0	0.00	1	31.30	31.40	-1	1,073	-0.09%
2019/06/27	2	31.48	1	32.20	31.35	1	1,075	0.09%
2019/06/26	2	31.93	0	0.00	31.85	2	1,067	0.19%
2019/06/25	1	32.85	0	0.00	32.95	1	1,058	0.09%
2019/06/24	0	0.00	1	33.40	33.30	-1	1,063	-0.09%
2019/06/21	1	33.10	1	33.20	33.15	0	1,064	0.00%
2019/06/20	1	33.25	1	33.55	33.40	0	1,063	0.00%
2019/06/19	3	33.43	2	33.30	33.10	1	1,065	0.09%
2019/06/12	0	0.00	2	33.45	33.45	-2	1,116	-0.18%
2019/06/11	0	0.00	2	34.00	33.60	-2	1,143	-0.17%
2019/06/05	5	35.17	4	34.75	34.75	1	1,166	0.09%
2019/06/04	3	35.55	5	35.34	35.40	-2	1,151	-0.17%
2019/06/03	8	36.43	8	36.11	36.35	0	1,144	0.00%
2019/05/31	2	35.45	0	0.00	34.80	2	1,073	0.19%
2019/05/29	0	0.00	2	35.55	35.45	-2	1,051	-0.19%
2019/05/28	5	37.07	1	35.80	35.80	4	1,043	0.38%
2019/05/23	8	34.03	4	34.40	35.30	4	929	0.43%
2019/05/20	1	28.50	0	0.00	28.50	1	1,046	0.10%
2019/05/13	0	0.00	1	28.35	28.25	-1	1,188	-0.08%
2019/05/09	0	0.00	1	29.90	29.90	-1	1,226	-0.08%
2019/05/08	2	31.55	0	0.00	31.30	2	1,226	0.16%
2019/04/12	0	0.00	3	33.38	33.50	-3	1,355	-0.22%
2019/04/11	0	0.00	1	34.50	34.35	-1	1,351	-0.07%
2019/04/03	0	0.00	2	34.70	34.75	-2	1,342	-0.15%
2019/04/01	0	0.00	4	34.35	33.80	-4	1,440	-0.28%
2019/03/25	0	0.00	1	33.10	33.15	-1	1,506	-0.07%
2019/03/18	3	33.05	0	0.00	34.10	3	1,599	0.19%
2019/03/15	0	0.00	2	33.50	33.75	-2	1,597	-0.13%
2019/03/13	1	36.60	0	0.00	36.35	1	1,577	0.06%
2019/03/12	3	36.90	0	0.00	36.90	3	1,592	0.19%
2019/03/08	1	35.30	0	0.00	35.70	1	1,601	0.06%
2019/03/07	0	0.00	1	35.20	35.20	-1	1,605	-0.06%
2019/03/04	1	35.70	0	0.00	35.65	1	1,757	0.06%
2019/02/19	0	0.00	1	37.20	35.75	-1	1,660	-0.06%
2019/02/18	0	0.00	1	32.50	34.65	-1	1,484	-0.07%
2019/02/15	2	31.55	0	0.00	31.50	2	1,421	0.14%
2019/02/14	0	0.00	7	32.54	32.25	-7	1,412	-0.50%
2019/02/13	1	31.10	0	0.00	31.70	1	1,392	0.07%
2019/02/12	1	32.00	8	32.41	31.95	-7	1,368	-0.51%
2019/02/11	1	32.10	10	31.91	32.10	-9	1,332	-0.68%
2019/01/25	4	31.43	4	30.80	30.70	0	1,267	0.00%
2019/01/22	0	0.00	5	30.00	29.50	-5	1,219	-0.41%
2019/01/18	11	29.98	15	30.35	29.80	-4	1,203	-0.33%
2019/01/16	13	31.10	14	30.78	30.50	-1	1,183	-0.08%
2019/01/09	1	29.50	0	0.00	29.10	1	1,113	0.09%
2019/01/08	2	30.10	2	29.75	29.65	0	1,104	0.00%
2019/01/07	0	0.00	1	30.00	29.25	-1	1,094	-0.09%
2018/12/26	0	0.00	3	31.10	30.30	-3	1,059	-0.28%
2018/12/25	11	31.57	11	31.53	31.35	0	1,039	0.00%
2018/12/24	11	30.15	0	0.00	31.15	11	953	1.15%
2018/12/21	0	0.00	3	27.00	28.45	-3	928	-0.32%
2018/12/20	8	28.17	6	27.34	27.20	2	887	0.23%
2018/12/14	1	31.00	4	31.34	31.05	-3	881	-0.34%
2018/12/13	2	34.20	0	0.00	32.60	2	865	0.23%
2018/12/12	2	33.45	0	0.00	32.45	2	815	0.25%
2018/12/11	11	32.36	0	0.00	33.00	11	794	1.38%
2018/12/10	10	33.75	0	0.00	33.50	10	776	1.29%
2018/12/07	3	33.50	0	0.00	34.20	3	760	0.39%
2018/12/06	0	0.00	5	33.80	32.60	-5	739	-0.68%
2018/12/05	2	34.35	6	33.80	34.10	-4	719	-0.56%
2018/12/04	5	33.20	0	0.00	33.95	5	697	0.72%
2018/11/30	0	0.00	5	32.05	32.15	-5	640	-0.78%
2018/11/29	0	0.00	1	31.50	31.50	-1	626	-0.16%
2018/11/28	4	32.10	2	32.18	32.20	2	607	0.33%
2018/11/27	3	31.27	2	31.65	32.20	1	553	0.18%
2018/11/26	1	28.60	1	29.70	29.70	0	440	0.00%
2018/11/22	5	27.31	2	27.50	28.25	3	380	0.79%
2018/11/21	1	26.10	0	0.00	26.10	1	292	0.34%
2018/10/16	0	0.00	1	21.55	21.50	-1	244	-0.41%
2018/10/03	0	0.00	1	27.50	27.20	-1	225	-0.44%
2018/09/27	0	0.00	4.6	27.42	27.35	-4.6	225	-2.06%
2018/09/17	2	26.98	0	0.00	26.85	2	187	1.07%
2018/08/24	0	0.00	1	28.15	28.05	-1	304	-0.33%
2018/08/22	4	28.25	0	0.00	28.20	4	324	1.23%
2018/08/21	1	28.05	0	0.00	28.05	1	324	0.31%
2018/08/13	0	0.00	4	29.96	29.50	-4	327	-1.22%
2018/08/06	1	31.65	0	0.00	31.80	1	331	0.30%
2018/08/03	1	31.05	0	0.00	31.80	1	332	0.30%
2018/07/23	3	29.67	0	0.00	29.35	3	398	0.75%
2018/06/29	0	0.00	1	33.55	33.45	-1	535	-0.19%
2018/06/19	0	0.00	3	33.67	34.75	-3	513	-0.58%
2018/06/05	1	30.20	10	30.65	30.30	-9	442	-2.04%
2018/06/04	10	29.05	0	0.00	29.00	10	425	2.35%
2018/05/10	2	28.60	2	28.10	27.75	0	415	0.00%
2018/04/30	0	0.00	1	29.60	30.35	-1	436	-0.23%
2018/04/26	1	27.60	0	0.00	29.60	1	402	0.25%
2018/04/23	0	0.00	2	26.30	26.35	-2	350	-0.57%
2018/04/17	2	28.10	0	0.00	28.10	2	316	0.63%
2018/01/08	1	39.15	0	0.00	38.80	1	423	0.24%
2018/01/04	0	0.00	1	39.85	39.75	-1	446	-0.22%
2018/01/03	1	39.90	0	0.00	40.00	1	444	0.22%