群創 (3481)-美好-楊梅券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.50
漲跌
▲0.25
漲幅
+1.64%
成交量
42,579張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	15.54	13.4	15.53	15.50	-8.4	72,563	-0.01%
2024/11/21	0	0.00	3	15.28	15.25	-3	73,645	0.00%
2024/11/20	17.1	15.22	15	15.28	15.15	2.1	74,219	0.00%
2024/11/19	47	15.38	3	15.10	15.25	44	75,780	0.06%
2024/11/18	1	15.55	22	15.53	15.40	-21	77,056	-0.03%
2024/11/15	13	15.07	2	15.40	15.30	11	77,077	0.01%
2024/11/14	27.1	14.93	0	0.00	14.85	27.1	77,575	0.03%
2024/11/13	20	15.36	5	15.36	15.25	15	78,924	0.02%
2024/11/12	7	15.51	0.7	15.45	15.40	6.3	82,473	0.01%
2024/11/11	5.1	15.83	2.6	15.80	15.85	2.5	83,624	0.00%
2024/11/08	31	16.15	31.2	16.28	16.10	-0.2	84,455	0.00%
2024/11/07	45	16.34	61.9	16.17	16.45	-16.9	87,707	-0.02%
2024/11/06	11	15.64	0	0.00	15.45	11	87,432	0.01%
2024/11/05	0	0.00	1.9	15.68	15.65	-1.9	89,111	0.00%
2024/11/04	25.1	15.40	157	15.46	15.35	-131.9	92,449	-0.14%	大賣/鉅額交易
2024/11/01	2.5	15.40	4	15.53	15.60	-1.5	95,797	0.00%
2024/10/30	152	15.60	84.3	15.72	15.60	67.7	99,377	0.07%	大買/
2024/10/29	10	16.21	9	16.17	16.15	1	101,458	0.00%
2024/10/28	17.1	16.34	138.8	16.36	16.30	-121.7	104,390	-0.12%	大賣/鉅額交易
2024/10/25	8.8	16.18	12.9	16.31	16.40	-4.1	112,047	0.00%
2024/10/24	37.8	16.37	30.9	16.47	16.20	6.9	113,004	0.01%
2024/10/23	60	16.58	95.4	16.62	16.40	-35.4	114,311	-0.03%
2024/10/22	21	16.32	33.2	16.35	16.35	-12.2	116,802	-0.01%
2024/10/21	16	16.31	4	16.35	16.25	12	117,845	0.01%
2024/10/18	38	16.42	72.2	16.49	16.30	-34.2	118,834	-0.03%
2024/10/17	2	16.15	79.7	16.11	16.10	-77.7	118,365	-0.07%
2024/10/16	4	15.61	2	15.83	15.80	2	120,246	0.00%
2024/10/15	19	15.72	25	15.89	15.75	-6	121,226	0.00%
2024/10/14	1	15.35	0	0.00	15.50	1	123,716	0.00%
2024/10/11	13.5	15.48	4	15.52	15.35	9.5	124,291	0.01%
2024/10/09	12.1	15.60	15	15.51	15.45	-2.9	125,184	0.00%
2024/10/08	17.3	16.07	6	15.92	15.75	11.3	125,567	0.01%
2024/10/07	42	16.01	3.8	16.11	16.15	38.2	126,046	0.03%
2024/10/04	13	16.09	44	16.19	16.10	-31	127,167	-0.02%
2024/10/01	35	16.03	15.8	15.98	16.00	19.2	129,739	0.01%
2024/09/30	74	16.21	91.2	16.18	16.15	-17.2	135,536	-0.01%
2024/09/27	14	15.98	35	16.06	16.05	-21	145,189	-0.01%
2024/09/26	4	15.99	52.8	16.12	15.70	-48.8	152,935	-0.03%
2024/09/25	8	15.55	6	15.56	15.55	2	151,242	0.00%
2024/09/24	5	15.70	12	15.62	15.65	-7	151,510	0.00%
2024/09/23	69.4	15.76	15.8	15.78	15.75	53.7	152,376	0.04%
2024/09/20	17	15.75	58.9	15.74	15.80	-41.9	154,728	-0.03%
2024/09/19	10.5	15.28	9.8	15.28	15.35	0.6	153,567	0.00%
2024/09/18	28	15.24	18.4	15.38	15.15	9.6	153,134	0.01%
2024/09/16	8.1	15.44	180	15.08	15.50	-171.9	152,288	-0.11%	大賣/鉅額交易
2024/09/13	1	14.20	28.6	14.20	14.20	-27.6	149,811	-0.02%
2024/09/12	28	14.25	5	14.25	14.25	23	150,032	0.02%
2024/09/11	10.2	14.15	5.1	14.20	14.15	5.2	150,200	0.00%
2024/09/10	45.3	13.87	0	0.00	13.70	45.3	149,719	0.03%
2024/09/09	7.2	13.89	8.4	14.00	14.05	-1.2	149,864	0.00%
2024/09/06	134.9	14.30	36.9	14.30	14.20	98	149,512	0.07%	大買/
2024/09/05	5.1	14.37	1	14.20	14.20	4.1	150,444	0.00%
2024/09/04	85.5	14.50	1	14.60	14.35	84.5	150,675	0.06%
2024/09/03	8.4	15.22	2	15.40	15.15	6.4	150,051	0.00%
2024/09/02	16.7	15.45	28.2	15.46	15.30	-11.5	150,152	-0.01%
2024/08/30	55.2	15.92	34.5	15.87	15.80	20.8	150,912	0.01%
2024/08/29	38	16.03	38.8	16.15	16.05	-0.8	149,786	0.00%
2024/08/28	54.7	16.31	72.4	16.43	16.25	-17.8	150,244	-0.01%
2024/08/27	84.9	16.19	163.7	15.99	15.90	-78.9	151,976	-0.05%	大賣/
2024/08/26	6	16.65	21.4	16.65	16.65	-15.4	148,366	-0.01%
2024/08/14	15	14.55	45.2	14.53	14.55	-30.2	147,743	-0.02%
2024/08/13	12	14.76	19.7	14.75	14.70	-7.7	146,808	-0.01%
2024/08/12	14	14.82	10	15.00	14.80	4	146,768	0.00%
2024/08/09	27	14.43	13	14.42	14.40	14	145,531	0.01%
2024/08/08	6.2	13.86	17.5	13.85	13.80	-11.3	143,970	-0.01%
2024/08/07	88	13.96	23	14.00	14.00	65	143,499	0.05%
2024/08/06	72	13.84	33	13.69	13.65	39	143,185	0.03%
2024/08/05	100.2	14.24	9	14.43	13.80	91.2	141,386	0.06%
2024/08/02	28	15.37	55.3	15.47	15.30	-27.3	137,853	-0.02%
2024/08/01	12	15.59	19	15.50	15.45	-7	136,735	-0.01%
2024/07/31	81	15.57	91	15.92	15.35	-10	135,757	-0.01%
2024/07/30	14	15.45	6	15.66	15.80	8	132,169	0.01%
2024/07/29	25	15.52	51	15.46	15.30	-26	132,500	-0.02%
2024/07/26	14.6	15.20	76	15.60	15.55	-61.4	131,502	-0.05%
2024/07/23	88.1	15.24	6	15.05	15.05	82.1	129,068	0.06%
2024/07/22	79	15.65	175	15.74	15.50	-96	126,788	-0.08%	大賣/
2024/07/19	11	15.85	35	15.79	16.15	-24	123,561	-0.02%
2024/07/18	57.1	15.90	79	16.08	16.15	-21.9	121,772	-0.02%
2024/07/17	26	16.29	740.3	16.22	16.10	-714.3	120,284	-0.59%	大賣/鉅額交易
2024/07/16	24	15.11	3.5	15.19	15.15	20.5	113,186	0.02%
2024/07/15	19	15.26	6	15.38	15.40	13	113,653	0.01%
2024/07/12	53	15.49	78.5	15.47	15.60	-25.5	112,691	-0.02%
2024/07/11	16.1	15.00	38.2	15.05	15.10	-22.1	109,155	-0.02%
2024/07/10	15	15.08	15	15.13	15.10	0	108,692	0.00%
2024/07/09	157.7	14.77	10.7	14.83	15.00	147	108,237	0.14%	大買/鉅額交易
2024/07/08	69	15.19	47	15.21	15.10	22	107,071	0.02%
2024/07/05	17	14.94	52	15.06	15.10	-35	107,473	-0.03%
2024/07/04	53	14.92	208.7	14.95	14.90	-155.7	106,956	-0.15%	大賣/鉅額交易
2024/07/03	2	14.30	9	14.32	14.40	-7	106,611	-0.01%
2024/07/02	46.2	14.14	13.4	14.12	14.15	32.9	106,306	0.03%
2024/07/01	35	14.26	12	14.34	14.20	23	106,162	0.02%
2024/06/28	177	14.45	18	14.41	14.35	159	105,375	0.15%	大買/鉅額交易
2024/06/27	75.2	14.45	51	14.43	14.40	24.2	104,591	0.02%
2024/06/26	52	15.11	44	14.95	14.80	8	102,832	0.01%
2024/06/25	202.3	14.91	227	15.01	14.80	-24.7	99,561	-0.02%	大買/大賣/
2024/06/24	321.1	16.11	191.6	15.98	15.90	129.5	93,802	0.14%	大買/大賣/鉅額交易
2024/06/21	225.4	15.47	166.2	15.53	15.60	59.2	83,113	0.07%	大買/大賣/
2024/06/20	0	0.00	45.9	14.15	14.20	-45.9	74,349	-0.06%
2024/06/19	2	14.10	26	14.13	14.10	-24	75,887	-0.03%
2024/06/18	37.2	14.20	38.3	14.16	14.25	-1.1	76,331	0.00%
2024/06/17	88	14.17	94.6	14.19	14.20	-6.6	75,569	-0.01%
2024/06/14	1	13.60	119	13.55	13.60	-118	73,029	-0.16%	大賣/鉅額交易
2024/06/13	56	13.33	0	0.00	13.20	56	73,034	0.08%
2024/06/12	26.6	13.22	2	13.20	13.20	24.6	74,420	0.03%
2024/06/11	12.2	13.46	3	13.50	13.35	9.2	74,393	0.01%
2024/06/07	11	13.79	13	13.70	13.65	-2	74,564	0.00%
2024/06/06	8	13.43	0	0.00	13.40	8	74,893	0.01%
2024/06/05	10.2	13.49	0.7	13.55	13.40	9.5	75,437	0.01%
2024/06/04	50.1	13.59	22	13.50	13.45	28.1	76,764	0.04%
2024/06/03	22.2	13.85	4.9	13.85	13.85	17.3	77,001	0.02%
2024/05/31	1.7	13.95	21	14.10	13.95	-19.4	77,336	-0.03%
2024/05/30	6	14.18	27.7	14.08	14.00	-21.7	77,199	-0.03%
2024/05/29	14.2	14.05	3.4	14.10	14.00	10.8	77,167	0.01%
2024/05/28	3.5	14.16	21.4	14.24	14.20	-17.9	77,113	-0.02%
2024/05/27	10	14.24	31	14.27	14.20	-21	77,397	-0.03%
2024/05/24	6	14.02	8	14.01	14.05	-2	76,295	0.00%
2024/05/23	41	13.91	3.3	14.08	13.90	37.7	76,387	0.05%
2024/05/22	66	14.02	125	14.21	14.00	-59	75,763	-0.08%	大賣/
2024/05/21	8	13.45	0	0.00	13.35	8	71,680	0.01%
2024/05/20	5	13.50	24.2	13.55	13.45	-19.2	72,190	-0.03%
2024/05/17	4	13.60	25	13.55	13.40	-21	72,759	-0.03%
2024/05/16	25.9	13.72	38.1	13.75	13.70	-12.2	74,532	-0.02%
2024/05/15	10	13.64	8.7	13.65	13.60	1.4	74,825	0.00%
2024/05/14	3.3	13.55	1	13.45	13.50	2.3	76,607	0.00%
2024/05/13	5.3	13.35	2.5	13.44	13.50	2.8	76,670	0.00%
2024/05/10	3.7	13.21	0	0.00	13.30	3.7	77,584	0.00%
2024/05/09	2	13.40	0	0.00	13.30	2	78,512	0.00%
2024/05/08	5	13.31	0	0.00	13.30	5	79,527	0.01%
2024/05/07	46	13.49	0.3	13.45	13.45	45.7	80,515	0.06%
2024/05/06	33	13.76	24	13.73	13.70	9	81,673	0.01%
2024/05/03	23	13.69	28	13.71	13.70	-5	83,656	-0.01%
2024/05/02	68.8	13.65	26	13.65	13.65	42.8	84,462	0.05%
2024/04/30	25	14.40	50.1	14.45	14.25	-25.1	84,825	-0.03%
2024/04/29	22	14.24	29	14.19	14.25	-7	89,946	-0.01%
2024/04/26	17	14.11	30.8	14.08	14.05	-13.8	92,008	-0.01%
2024/04/25	24	13.82	36.3	13.85	13.80	-12.3	94,579	-0.01%
2024/04/24	17	13.56	45	13.50	13.60	-28	99,084	-0.03%
2024/04/23	16	14.00	43.3	13.84	13.85	-27.3	99,454	-0.03%
2024/04/22	38.1	13.22	38.6	13.14	13.00	-0.5	100,567	0.00%
2024/04/19	31	13.65	14	13.69	13.55	17	100,243	0.02%
2024/04/18	48.3	13.87	32	13.95	13.80	16.3	98,850	0.02%
2024/04/17	30	13.69	0	13.70	13.65	30	98,432	0.03%
2024/04/16	28	13.71	13.2	13.63	13.65	14.8	98,623	0.02%
2024/04/15	60.1	14.41	0	0.00	14.10	60.1	98,822	0.06%
2024/04/12	13.7	14.12	0	0.00	14.15	13.7	101,481	0.01%
2024/04/11	254.3	14.28	2	14.55	14.10	252.3	103,584	0.24%	大買/鉅額交易
2024/04/10	39	15.27	21	15.12	15.00	18	100,616	0.02%
2024/04/09	40.2	15.22	39	15.35	15.30	1.2	100,142	0.00%
2024/04/08	21	14.94	32	14.69	14.95	-11	97,865	-0.01%
2024/04/03	24	14.81	0	0.00	14.70	24	97,959	0.02%
2024/04/02	0	15.15	2	15.23	15.20	-2	97,608	0.00%
2024/04/01	6	14.98	2	15.00	15.20	4	98,795	0.00%
2024/03/29	5	15.06	6	15.23	15.05	-1	100,572	0.00%
2024/03/28	12	15.24	0	0.00	15.20	12	101,050	0.01%
2024/03/27	20	15.35	3	15.37	15.40	17	103,238	0.02%
2024/03/26	13	15.31	1	15.20	15.20	12	103,464	0.01%
2024/03/25	36	15.57	52.7	15.54	15.60	-16.7	103,247	-0.02%
2024/03/22	75	15.50	93.4	15.45	15.55	-18.4	103,095	-0.02%
2024/03/21	28	15.03	42.9	15.05	15.10	-14.9	101,108	-0.01%
2024/03/20	39.1	14.60	15	14.45	14.45	24.1	100,412	0.02%
2024/03/19	15	14.70	12	14.70	14.65	3	100,267	0.00%
2024/03/18	19	14.78	7	14.85	14.85	12	100,122	0.01%
2024/03/15	18	14.99	34.7	15.02	14.95	-16.7	100,487	-0.02%
2024/03/14	2	14.83	0	0.00	14.85	2	98,969	0.00%
2024/03/13	9.2	14.87	8	14.79	14.75	1.2	98,654	0.00%
2024/03/12	19.1	15.02	16	15.03	15.00	3.1	98,244	0.00%
2024/03/11	28.1	14.60	43	15.02	15.00	-14.9	98,227	-0.02%
2024/03/08	44.6	14.54	41	14.63	14.50	3.6	98,111	0.00%
2024/03/07	20.1	14.96	11.6	15.06	14.70	8.5	98,462	0.01%
2024/03/06	15.4	15.02	7	15.09	14.90	8.4	97,621	0.01%
2024/03/05	48	15.43	24.9	15.76	15.10	23.1	97,371	0.02%
2024/03/04	26	15.46	50	15.41	15.45	-24	96,306	-0.02%
2024/03/01	6	15.28	0	0.00	15.20	6	95,848	0.01%
2024/02/29	44.8	15.00	0	0.00	15.15	44.8	95,306	0.05%
2024/02/27	10	15.08	0	0.00	15.10	10	94,394	0.01%
2024/02/26	9.6	15.29	2	15.40	15.25	7.6	93,672	0.01%
2024/02/23	63	15.62	31	15.60	15.55	32	92,901	0.03%
2024/02/22	6	15.86	8.6	15.99	15.80	-2.6	92,112	0.00%
2024/02/21	52.1	16.18	14	16.23	15.90	38.1	92,128	0.04%
2024/02/20	8	16.34	17.2	16.30	16.25	-9.2	91,519	-0.01%
2024/02/19	39	16.25	86	16.37	16.55	-47	90,670	-0.05%
2024/02/16	31	15.60	6.5	15.55	15.65	24.5	88,665	0.03%
2024/02/15	60	15.67	1.6	15.50	15.50	58.4	87,619	0.07%
2024/02/05	31	16.14	2.7	16.14	16.25	28.3	85,276	0.03%
2024/02/02	16	16.26	21	16.33	16.20	-5	84,784	-0.01%
2024/02/01	27	16.13	8	16.08	16.30	19	83,754	0.02%
2024/01/31	12	16.30	54.5	16.34	16.35	-42.5	82,081	-0.05%
2024/01/30	63.1	16.81	14	16.65	16.60	49.1	80,828	0.06%
2024/01/29	19	17.02	57.8	17.05	16.95	-38.8	79,546	-0.05%
2024/01/26	28	17.01	151.7	17.06	17.00	-123.7	78,099	-0.16%	大賣/鉅額交易
2024/01/25	3.6	16.81	36.9	16.78	16.80	-33.2	76,562	-0.04%
2024/01/24	24	16.61	129	16.82	16.65	-105	75,574	-0.14%	大賣/鉅額交易
2024/01/23	53.1	16.72	123.5	16.88	16.55	-70.4	73,682	-0.10%	大賣/
2024/01/22	40	16.53	55.5	16.53	16.55	-15.5	67,897	-0.02%
2024/01/19	49.1	16.21	68.3	16.38	16.45	-19.2	64,902	-0.03%
2024/01/18	48	16.26	65.2	16.25	15.90	-17.2	61,452	-0.03%
2024/01/17	18	15.48	26.6	15.47	15.45	-8.6	56,832	-0.02%
2024/01/16	15	14.90	166.8	15.26	15.55	-151.8	55,052	-0.28%	大賣/鉅額交易
2024/01/15	10.5	15.03	10	14.65	14.65	0.5	52,409	0.00%
2024/01/12	3	14.72	1	14.95	14.65	2	51,988	0.00%
2024/01/11	4	14.93	14	14.87	14.75	-10	51,858	-0.02%
2024/01/10	20	14.69	2	14.65	14.60	18	51,772	0.03%
2024/01/09	21.1	14.94	25	14.90	14.80	-3.9	51,198	-0.01%
2024/01/08	36.1	15.31	35	15.33	15.15	1.1	49,871	0.00%
2024/01/05	62	14.82	84	14.81	15.00	-22	46,326	-0.05%
2024/01/04	14.1	13.99	0	0.00	14.05	14.1	43,722	0.03%
2024/01/03	20	14.01	21	14.14	13.95	-1	44,020	0.00%
2024/01/02	1	14.45	0	0.00	14.40	1	43,719	0.00%
2023/12/29	0	0.00	27.6	14.33	14.30	-27.6	43,437	-0.06%
2023/12/28	16	14.15	30	14.17	14.10	-14	43,439	-0.03%
2023/12/27	2	14.30	40.1	14.26	14.30	-38.1	43,528	-0.09%
2023/12/26	24.1	14.12	38.9	14.14	14.25	-14.8	42,628	-0.03%
2023/12/25	10	13.67	8	13.66	13.65	2	40,472	0.00%
2023/12/22	21.3	13.51	110	13.50	13.45	-88.8	39,730	-0.22%	大賣/
2023/12/21	0	0.00	48	12.84	13.00	-48	37,655	-0.13%
2023/12/20	6	12.53	8	12.66	12.70	-2	36,809	-0.01%
2023/12/19	10.3	12.13	7	12.26	12.30	3.3	36,288	0.01%
2023/12/18	0.4	12.35	11	12.35	12.35	-10.7	35,966	-0.03%
2023/12/15	1	12.55	3	12.50	12.50	-2	36,578	-0.01%
2023/12/14	3.2	12.33	17.5	12.53	12.35	-14.3	36,130	-0.04%
2023/12/13	1.3	12.44	27.6	12.53	12.50	-26.3	35,797	-0.07%
2023/12/12	26.3	12.64	39.2	12.63	12.60	-12.9	36,387	-0.04%
2023/12/11	1	13.10	0	0.00	13.00	1	35,676	0.00%
2023/12/08	6	12.95	1	12.90	12.90	5	35,605	0.01%
2023/12/07	5.7	12.90	7	13.01	12.90	-1.3	35,793	0.00%
2023/12/06	11	13.00	0	0.00	13.00	11	36,314	0.03%
2023/12/05	8	13.32	2	13.23	13.40	6	36,132	0.02%
2023/12/04	25.1	13.24	79	13.18	13.25	-53.9	36,002	-0.15%
2023/12/01	16	12.74	2	12.65	12.65	14	35,960	0.04%
2023/11/30	0	0.00	19.4	12.45	12.60	-19.4	36,254	-0.05%
2023/11/29	1.1	12.65	9.5	12.60	12.60	-8.4	36,009	-0.02%
2023/11/28	0	0.00	16	12.70	12.75	-16	35,983	-0.04%
2023/11/27	0	0.00	17	12.46	12.45	-17	36,358	-0.05%
2023/11/24	0	0.00	19	12.70	12.60	-19	37,071	-0.05%
2023/11/22	0.1	12.60	0	0.00	12.60	0.1	38,045	0.00%
2023/11/20	13	12.70	2	12.90	12.70	11	39,331	0.03%
2023/11/17	1	12.80	4	12.68	12.80	-3	39,782	-0.01%
2023/11/16	0	0.00	3.6	12.51	12.65	-3.6	40,419	-0.01%
2023/11/15	1	12.45	8	12.43	12.50	-7	41,893	-0.02%
2023/11/14	2	12.15	0	0.00	12.15	2	42,295	0.00%
2023/11/13	5	12.10	0	0.00	12.10	5	43,609	0.01%
2023/11/10	11	12.12	0	0.00	12.10	11	44,291	0.02%
2023/11/09	3.4	12.35	6	12.28	12.25	-2.6	44,942	-0.01%
2023/11/08	0	0.00	6	12.44	12.40	-6	46,559	-0.01%
2023/11/07	10	12.41	13	12.48	12.35	-3	48,576	-0.01%
2023/11/06	7.3	12.68	11	12.65	12.65	-3.7	49,736	-0.01%
2023/11/03	26	12.54	23.5	12.56	12.55	2.5	52,322	0.00%
2023/11/02	35	12.34	21.9	12.34	12.35	13.2	56,210	0.02%
2023/11/01	7	12.03	20.7	12.04	11.90	-13.7	56,881	-0.02%
2023/10/31	3.1	12.23	3.9	12.20	12.15	-0.8	56,848	0.00%
2023/10/30	18	12.04	14	12.09	12.05	4.1	57,300	0.01%
2023/10/27	6	11.91	25	11.93	12.00	-19	58,094	-0.03%
2023/10/26	22	11.89	6	11.81	11.80	16	58,628	0.03%
2023/10/25	10.3	11.92	14	12.10	12.00	-3.7	59,216	-0.01%
2023/10/24	12	11.51	14	11.63	11.65	-2	59,425	0.00%
2023/10/23	22	11.63	8.7	11.74	11.60	13.3	59,968	0.02%
2023/10/20	11	11.81	15.1	11.82	11.90	-4.1	60,265	-0.01%
2023/10/19	20	11.93	2	11.85	11.95	18	60,977	0.03%
2023/10/18	10	11.98	14.7	12.07	12.10	-4.7	61,588	-0.01%
2023/10/17	11	12.10	1.7	12.19	12.10	9.3	62,898	0.01%
2023/10/16	24.7	12.27	18	12.29	12.25	6.7	63,342	0.01%
2023/10/13	15	12.51	25.5	12.50	12.50	-10.5	64,337	-0.02%
2023/10/12	70	12.38	20	12.53	12.55	50	67,474	0.07%
2023/10/11	26.2	12.36	12	12.30	12.25	14.2	67,604	0.02%
2023/10/06	30	12.33	2	12.38	12.30	28	67,651	0.04%
2023/10/05	73.1	12.64	16	12.53	12.55	57.1	68,186	0.08%
2023/10/04	34	12.55	8	12.72	12.50	26	68,975	0.04%
2023/10/03	57.1	13.12	22	13.08	12.90	35.1	69,168	0.05%
2023/10/02	7.8	12.96	0	0.00	13.00	7.8	69,249	0.01%
2023/09/28	42	13.18	5	13.25	13.15	37	70,507	0.05%
2023/09/27	0	0.00	9	13.20	13.20	-9	72,362	-0.01%
2023/09/26	39	13.33	5	13.30	13.25	34	75,958	0.04%
2023/09/25	5	13.57	10.3	13.57	13.60	-5.3	78,239	-0.01%
2023/09/22	12.1	13.55	15	13.60	13.60	-2.9	84,919	0.00%
2023/09/21	9	13.59	10.9	13.64	13.50	-1.9	86,135	0.00%
2023/09/20	7.1	13.54	5	13.58	13.65	2	86,680	0.00%
2023/09/18	0	0.00	8	13.80	13.80	-8	86,546	-0.01%
2023/09/15	9	13.71	7	13.85	13.90	2	87,025	0.00%
2023/09/14	1	13.75	10	13.80	13.85	-9	86,344	-0.01%
2023/09/13	1.2	13.70	0	0.00	13.65	1.2	86,654	0.00%
2023/09/12	10	13.59	8	13.71	13.70	2.1	87,576	0.00%
2023/09/11	33.8	13.76	16.4	14.05	13.70	17.3	88,506	0.02%
2023/09/08	22.4	13.75	13.8	13.58	13.65	8.7	89,932	0.01%
2023/09/07	27.8	13.52	11.6	13.59	13.40	16.2	89,685	0.02%
2023/09/06	92.3	13.82	11	13.78	13.75	81.3	89,063	0.09%
2023/09/05	17.1	14.26	13	14.30	14.30	4.1	87,728	0.00%
2023/09/04	24.6	14.34	4	14.29	14.30	20.6	87,555	0.02%
2023/09/01	1.3	14.60	18.5	14.62	14.55	-17.2	88,313	-0.02%
2023/08/31	12	14.50	5	14.65	14.45	7	88,935	0.01%
2023/08/30	17.6	14.59	8	14.43	14.50	9.6	88,557	0.01%
2023/08/29	6.2	14.71	4	14.76	14.70	2.2	88,044	0.00%
2023/08/28	5.1	15.09	8.8	14.95	14.80	-3.7	88,387	0.00%
2023/08/16	17	14.44	12	14.34	14.35	5	88,495	0.01%
2023/08/15	7.3	14.91	118.5	15.03	14.85	-111.2	87,867	-0.13%	大賣/鉅額交易
2023/08/14	21	14.90	25	14.82	14.75	-4	87,560	0.00%
2023/08/11	5.2	15.56	41.8	15.39	15.25	-36.6	86,981	-0.04%
2023/08/10	9.3	15.93	1	15.85	15.65	8.3	86,231	0.01%
2023/08/09	8.6	16.56	10.1	16.46	16.50	-1.5	84,968	0.00%
2023/08/08	5	16.75	23.6	16.87	16.65	-18.6	84,770	-0.02%
2023/08/07	16.8	16.77	11.1	16.63	16.75	5.8	83,999	0.01%
2023/08/04	9	16.65	4.8	16.74	16.80	4.2	83,413	0.01%
2023/08/02	15	16.63	60	16.59	16.50	-45	83,705	-0.05%
2023/08/01	82	17.13	189.7	17.21	17.15	-107.7	82,631	-0.13%	大賣/鉅額交易
2023/07/31	13	16.86	130.8	16.82	16.65	-117.8	80,741	-0.15%	大賣/鉅額交易
2023/07/28	92	16.57	33	16.82	16.90	59	79,913	0.07%
2023/07/27	133	16.75	129.7	16.75	16.75	3.3	78,371	0.00%	大買/大賣/
2023/07/26	17.3	16.08	70	15.96	16.00	-52.8	74,816	-0.07%
2023/07/25	58	15.75	4	15.73	15.75	54	74,855	0.07%
2023/07/24	7.2	15.67	0	0.00	15.60	7.2	74,884	0.01%
2023/07/21	12	15.86	37	16.00	15.90	-25	74,531	-0.03%
2023/07/20	2	15.70	41.3	15.65	15.85	-39.3	74,131	-0.05%
2023/07/19	11.3	15.95	32	15.87	15.75	-20.7	73,965	-0.03%
2023/07/18	30	16.07	15	16.05	16.00	15	74,161	0.02%
2023/07/17	14	16.31	7.4	16.20	16.30	6.6	74,314	0.01%
2023/07/14	4	16.10	20.6	16.14	16.05	-16.6	75,675	-0.02%
2023/07/13	10	16.08	58.2	16.14	16.05	-48.2	75,535	-0.06%
2023/07/12	40	15.99	45	16.06	15.90	-5	75,317	-0.01%
2023/07/11	3	16.00	74.6	16.05	16.10	-71.6	75,953	-0.09%
2023/07/10	61	15.45	88.5	15.44	15.50	-27.5	76,377	-0.04%
2023/07/07	45	15.38	10.4	15.35	15.35	34.6	76,743	0.05%
2023/07/06	53	15.79	144	15.95	15.70	-91	76,181	-0.12%	大賣/
2023/07/05	48	15.37	174	15.44	15.40	-126	72,923	-0.17%	大賣/鉅額交易
2023/07/04	81	15.47	91	15.48	15.55	-10	72,729	-0.01%
2023/07/03	93	15.50	26	15.53	15.40	67	72,803	0.09%
2023/06/30	41	15.20	136	15.13	15.25	-95	72,199	-0.13%	大賣/
2023/06/29	41	15.43	60.1	15.40	15.45	-19.1	71,526	-0.03%
2023/06/28	33	15.50	22	15.67	15.40	11	71,128	0.02%
2023/06/27	31.9	15.81	18	15.61	15.50	13.9	70,749	0.02%
2023/06/26	93	16.47	35.4	16.39	16.25	57.6	69,317	0.08%
2023/06/21	163	16.51	140.9	16.47	16.50	22.1	67,985	0.03%	大買/大賣/
2023/06/20	71.1	15.89	74.4	15.87	15.70	-3.3	65,441	-0.01%
2023/06/19	206.3	15.96	326.4	15.71	16.10	-120.1	63,348	-0.19%	大買/大賣/鉅額交易
2023/06/16	39	14.78	21	14.84	14.70	18	57,757	0.03%
2023/06/15	32	14.45	38.1	14.43	14.65	-6	56,975	-0.01%
2023/06/14	10	14.55	8	14.55	14.50	2	58,310	0.00%
2023/06/13	8.2	14.69	22.4	14.70	14.65	-14.2	58,774	-0.02%
2023/06/12	4	14.86	13	14.91	14.70	-9	58,802	-0.02%
2023/06/09	12	14.65	0	0.00	14.70	12	59,063	0.02%
2023/06/08	6.6	14.60	1	14.60	14.55	5.5	59,541	0.01%
2023/06/07	13	14.90	13	15.02	14.85	0	60,065	0.00%
2023/06/06	233	14.77	229	14.89	14.90	4	60,939	0.01%	大買/大賣/
2023/06/05	33	14.77	97.5	14.58	14.75	-64.5	60,389	-0.11%
2023/06/02	32	13.85	66	13.90	13.95	-34	59,760	-0.06%
2023/06/01	11	13.85	0	0.00	13.85	11	62,161	0.02%
2023/05/31	10	13.97	45.3	13.96	13.90	-35.3	65,143	-0.05%
2023/05/30	21	14.04	2	14.00	13.95	19	65,758	0.03%
2023/05/29	6	14.10	34.8	14.11	14.10	-28.8	66,352	-0.04%
2023/05/26	31	13.64	12	13.69	13.65	19	66,624	0.03%
2023/05/25	3	13.83	2.3	13.81	13.80	0.7	67,764	0.00%
2023/05/24	6.1	13.82	7.4	13.90	13.95	-1.3	69,922	0.00%
2023/05/23	45	13.97	15	13.95	13.85	30	71,807	0.04%
2023/05/22	0	0.00	15	14.02	14.00	-15	74,894	-0.02%
2023/05/19	4	13.60	13	13.60	13.60	-9	76,340	-0.01%
2023/05/18	11	13.59	6	13.54	13.50	5	77,925	0.01%
2023/05/17	0.1	13.40	1	13.40	13.40	-0.9	79,705	0.00%
2023/05/16	7	13.34	11	13.30	13.25	-4	80,195	0.00%
2023/05/15	4	13.05	2	13.15	13.10	2	80,509	0.00%
2023/05/12	4	13.11	16	13.15	13.10	-12	80,764	-0.01%
2023/05/11	17.2	13.30	0	0.00	13.30	17.2	81,098	0.02%
2023/05/10	11	13.55	6.4	13.60	13.65	4.6	83,639	0.01%
2023/05/09	19.3	13.55	9	13.62	13.55	10.3	84,660	0.01%
2023/05/08	10	13.42	3	13.55	13.40	7	83,986	0.01%
2023/05/05	16	13.58	4	13.64	13.65	12	83,529	0.01%
2023/05/04	7	13.40	9	13.48	13.60	-2	83,687	0.00%
2023/05/03	33.1	13.47	7	13.74	13.45	26.1	83,504	0.03%
2023/05/02	12	13.78	72	13.75	13.90	-60	83,185	-0.07%
2023/04/28	34.5	13.63	11	13.60	13.40	23.5	83,421	0.03%
2023/04/27	2	13.90	67	13.95	13.90	-65	82,191	-0.08%
2023/04/26	2	13.95	5	13.90	14.00	-3	81,976	0.00%
2023/04/25	19.3	13.96	5	14.20	13.85	14.3	81,493	0.02%
2023/04/24	2	14.30	0	0.00	14.20	2	81,054	0.00%
2023/04/21	17	14.41	11.1	14.43	14.35	5.9	80,774	0.01%
2023/04/20	28	14.13	15.9	14.04	14.10	12.1	79,916	0.02%
2023/04/19	149	14.09	208	14.02	14.05	-59	79,205	-0.07%	大買/大賣/
2023/04/18	32.4	14.69	25	14.79	14.65	7.4	77,520	0.01%
2023/04/17	51	14.98	0	0.00	14.90	51	77,197	0.07%
2023/04/14	67	15.19	42.8	15.19	15.15	24.2	76,865	0.03%
2023/04/13	19	15.16	96.5	15.39	15.05	-77.5	75,776	-0.10%
2023/04/12	3.7	14.70	23.8	14.96	15.15	-20.1	73,507	-0.03%
2023/04/11	1	14.85	3.7	14.83	14.90	-2.7	72,634	0.00%
2023/04/10	11	14.61	0	0.00	14.70	11	72,281	0.02%
2023/04/07	10	14.60	5	14.65	14.60	5	72,293	0.01%
2023/04/06	5	14.55	18.3	14.64	14.55	-13.3	72,068	-0.02%
2023/03/31	0	0.00	2	14.50	14.50	-2	71,859	0.00%
2023/03/30	8	14.36	11	14.51	14.40	-3	72,205	0.00%
2023/03/29	0	0.00	21.6	14.48	14.55	-21.6	72,497	-0.03%
2023/03/28	11.1	14.23	6	14.33	14.25	5.1	72,691	0.01%
2023/03/27	10	14.50	7	14.55	14.40	3	72,656	0.00%
2023/03/24	22	14.38	28.1	14.43	14.50	-6.1	72,994	-0.01%
2023/03/23	24	14.28	20.7	14.30	14.25	3.3	72,478	0.00%
2023/03/22	34.6	14.66	20.8	14.63	14.65	13.8	71,718	0.02%
2023/03/21	22	14.80	51	14.75	14.70	-29	71,609	-0.04%
2023/03/20	20	14.46	11	14.36	14.45	9	71,108	0.01%
2023/03/17	16	14.55	68	14.58	14.55	-52	70,900	-0.07%
2023/03/16	4	14.21	19	14.13	14.20	-15	68,907	-0.02%
2023/03/15	21.1	14.17	18.9	14.19	14.05	2.2	68,613	0.00%
2023/03/14	32	14.16	15	14.26	14.15	17	68,820	0.02%
2023/03/13	82	14.50	74	14.53	14.55	8	68,326	0.01%
2023/03/10	45.1	14.46	15.5	14.49	14.45	29.6	68,063	0.04%
2023/03/09	235	14.75	23.1	14.70	14.65	211.9	67,484	0.31%	大買/鉅額交易
2023/03/08	212	15.11	265	15.28	15.30	-53	66,128	-0.08%	大買/大賣/
2023/03/07	40.3	15.20	32.1	15.27	15.15	8.2	65,580	0.01%
2023/03/06	191	15.33	199.4	15.55	15.60	-8.4	64,417	-0.01%	大買/大賣/
2023/03/03	33.1	14.80	105.1	14.95	15.05	-72.1	61,944	-0.12%	大賣/
2023/03/02	52.2	14.33	12	14.46	14.35	40.2	58,930	0.07%
2023/03/01	12	14.56	42	14.69	14.65	-30	58,328	-0.05%
2023/02/24	38	14.78	101.5	14.82	14.70	-63.5	57,780	-0.11%	大賣/
2023/02/23	84.1	14.76	23	14.67	14.70	61.1	57,247	0.11%
2023/02/22	42	14.90	43	15.02	15.05	-1	55,794	0.00%
2023/02/21	34.6	14.73	68	14.71	14.80	-33.4	53,722	-0.06%
2023/02/20	57.4	14.54	90.1	14.58	14.80	-32.7	52,554	-0.06%
2023/02/17	44.3	13.81	54.9	13.98	14.10	-10.6	49,695	-0.02%
2023/02/16	29	13.48	104.4	13.53	13.60	-75.4	48,183	-0.16%	大賣/
2023/02/15	30	13.18	39.1	13.21	13.10	-9.1	47,490	-0.02%
2023/02/14	15.3	12.90	31	12.85	12.90	-15.7	46,304	-0.03%
2023/02/13	90.1	12.46	72	12.51	12.50	18.1	46,922	0.04%
2023/02/10	21	12.71	6	12.68	12.65	15	47,079	0.03%
2023/02/09	11.1	12.98	11	12.96	13.00	0.1	47,273	0.00%
2023/02/08	55.3	13.03	125	12.99	13.05	-69.7	46,652	-0.15%	大賣/
2023/02/07	18.7	12.42	99	12.47	12.50	-80.3	44,016	-0.18%
2023/02/06	10	12.10	40	12.19	12.15	-30	43,404	-0.07%
2023/02/03	28	12.08	2	12.15	12.05	26	44,210	0.06%
2023/02/02	14	12.16	27.7	12.19	12.25	-13.7	45,291	-0.03%
2023/02/01	27	12.15	0	0.00	12.15	27	46,505	0.06%
2023/01/31	9	12.23	34	12.28	12.20	-25	47,854	-0.05%
2023/01/30	0	0.00	81	11.89	12.00	-81	47,742	-0.17%
2023/01/17	28	11.46	0	0.00	11.45	28	47,541	0.06%
2023/01/16	11	11.55	14.8	11.60	11.60	-3.8	48,404	-0.01%
2023/01/13	47	11.59	43	11.58	11.55	4	49,860	0.01%
2023/01/12	126.2	11.73	100	11.60	11.60	26.2	51,476	0.05%	大買/
2023/01/11	110	11.80	104	11.80	11.80	6	52,690	0.01%	大買/大賣/
2023/01/10	144	11.72	130.9	11.75	11.75	13.1	54,337	0.02%	大買/大賣/
2023/01/09	41	11.78	21	11.77	11.75	20	56,825	0.04%
2023/01/06	2	11.60	87	11.60	11.75	-85	58,127	-0.15%
2023/01/05	21	11.35	43	11.41	11.40	-22	58,905	-0.04%
2023/01/04	40	11.36	45	11.37	11.30	-5	59,827	-0.01%
2023/01/03	51	11.08	43	11.30	11.20	8	60,888	0.01%
2022/12/30	110	11.15	60	11.05	11.05	50	61,242	0.08%	大買/
2022/12/29	11	11.06	9	11.09	11.20	2	61,728	0.00%
2022/12/28	33	11.16	48	11.11	11.10	-15	61,991	-0.02%
2022/12/27	13	11.39	24	11.38	11.40	-11	62,357	-0.02%
2022/12/26	24.1	11.25	17.9	11.26	11.25	6.2	62,705	0.01%
2022/12/23	32.2	11.07	18	10.98	11.10	14.2	63,642	0.02%
2022/12/22	8	11.13	18	11.00	11.10	-10	63,732	-0.02%
2022/12/21	96.4	10.84	90	10.72	10.70	6.4	63,483	0.01%
2022/12/20	46.3	11.05	1	11.20	10.90	45.3	63,817	0.07%
2022/12/19	11	11.25	17	11.30	11.20	-6	64,536	-0.01%
2022/12/16	32.4	11.50	50	11.45	11.45	-17.6	64,443	-0.03%
2022/12/15	15	11.74	6	11.79	11.75	9	63,919	0.01%
2022/12/14	16	11.89	22.9	11.85	11.85	-6.9	64,487	-0.01%
2022/12/13	28	11.74	10	11.75	11.65	18	64,649	0.03%
2022/12/12	22.5	11.82	8	11.85	11.80	14.5	64,805	0.02%
2022/12/09	58	11.95	5	12.00	12.00	53	64,864	0.08%
2022/12/08	37	12.01	62	11.97	11.95	-25	65,196	-0.04%
2022/12/07	53	12.07	31	12.20	11.95	22	65,557	0.03%
2022/12/06	64.2	12.39	92	12.25	12.25	-27.8	65,867	-0.04%
2022/12/05	31	12.65	210	12.63	12.60	-179	65,707	-0.27%	大賣/鉅額交易
2022/12/02	22.1	12.58	24	12.62	12.65	-1.9	66,114	0.00%
2022/12/01	32	12.57	25	12.60	12.60	7	66,433	0.01%
2022/11/30	161.7	12.49	37	12.49	12.40	124.7	66,195	0.19%	大買/鉅額交易
2022/11/29	61	12.32	69	12.30	12.35	-8	65,869	-0.01%
2022/11/28	41	12.30	1	12.25	12.25	40	66,335	0.06%
2022/11/25	26.2	12.50	58	12.53	12.50	-31.8	67,282	-0.05%
2022/11/24	28.2	12.45	20	12.50	12.45	8.2	70,258	0.01%
2022/11/23	42.1	12.45	33	12.47	12.40	9.1	73,472	0.01%
2022/11/22	36	12.28	29.2	12.27	12.20	6.8	73,848	0.01%
2022/11/21	41.2	12.28	44.1	12.31	12.30	-2.9	74,104	0.00%
2022/11/18	32	12.69	42	12.65	12.60	-10	74,274	-0.01%
2022/11/17	26	12.70	18	12.79	12.75	8	74,150	0.01%
2022/11/16	108.9	12.94	30	12.99	12.85	78.9	74,192	0.11%	大買/
2022/11/15	22	13.13	42	13.15	13.20	-20	74,809	-0.03%
2022/11/14	32.2	13.02	100.1	13.07	13.05	-67.9	74,243	-0.09%
2022/11/11	60.1	12.95	47.8	13.05	12.90	12.3	73,868	0.02%
2022/11/10	66.6	12.81	26.4	12.84	12.75	40.1	73,137	0.05%
2022/11/09	19	13.07	62	13.06	13.20	-43	72,546	-0.06%
2022/11/08	47.1	12.84	63.7	12.89	12.75	-16.6	71,619	-0.02%
2022/11/07	78	12.78	58	12.81	12.80	20	71,711	0.03%
2022/11/04	1	12.55	5	12.55	12.60	-4	71,699	-0.01%
2022/11/03	18	12.59	23	12.58	12.60	-5	72,210	-0.01%
2022/11/02	62.3	12.56	100	12.56	12.60	-37.7	73,087	-0.05%
2022/11/01	92	12.35	132.9	12.18	12.40	-40.9	73,261	-0.06%	大賣/
2022/10/31	62	11.87	58	11.97	11.85	4	73,113	0.01%
2022/10/28	108	11.96	56.3	11.89	11.80	51.7	72,181	0.07%	大買/
2022/10/27	108.4	12.22	278.8	12.32	12.45	-170.4	71,416	-0.24%	大買/大賣/鉅額交易
2022/10/26	84.2	12.46	94	12.47	12.50	-9.8	70,487	-0.01%
2022/10/25	31	12.47	26	12.54	12.45	5	70,434	0.01%
2022/10/24	29.6	12.66	47	12.63	12.45	-17.4	70,328	-0.02%
2022/10/21	129.7	13.08	70.3	13.00	12.90	59.3	69,994	0.08%	大買/
2022/10/20	16	13.20	119	13.14	13.45	-103	69,807	-0.15%	大賣/鉅額交易
2022/10/19	78.6	13.02	75.9	12.95	13.20	2.7	69,326	0.00%
2022/10/18	120.2	13.06	91.5	13.00	13.00	28.7	68,875	0.04%	大買/
2022/10/17	54.3	12.94	76.7	12.83	12.95	-22.4	68,456	-0.03%
2022/10/14	65.1	12.07	54.4	12.11	12.25	10.7	66,527	0.02%
2022/10/13	14.6	11.36	249.1	11.46	11.60	-234.5	66,936	-0.35%	大賣/鉅額交易
2022/10/12	330.8	11.14	112.8	11.10	11.50	218	67,614	0.32%	大買/大賣/鉅額交易
2022/10/11	22.8	11.20	30.8	11.22	11.45	-8.1	67,821	-0.01%
2022/09/28	41	10.58	16	10.55	10.45	25	68,663	0.04%
2022/09/27	11	10.70	74	10.70	10.70	-63	68,654	-0.09%
2022/09/26	57	10.50	144	10.52	10.40	-87	69,115	-0.13%	大賣/
2022/09/23	61.1	11.00	99	11.04	10.85	-37.9	70,389	-0.05%
2022/09/22	42	11.10	6	11.18	11.05	36	70,873	0.05%
2022/09/21	46	11.61	12	11.35	11.40	34	71,344	0.05%
2022/09/20	57	11.73	30	11.69	11.65	27	70,901	0.04%
2022/09/19	17	11.88	5	11.80	11.90	12	71,199	0.02%
2022/09/16	25	12.06	13	12.14	12.00	12	71,981	0.02%
2022/09/15	12	12.13	42	12.31	12.30	-30	73,685	-0.04%
2022/09/14	3	11.93	5	11.90	11.95	-2	74,941	0.00%
2022/09/13	6	12.13	4.7	12.08	12.10	1.3	76,416	0.00%
2022/09/12	26	12.21	18	12.22	12.10	8	78,412	0.01%
2022/09/08	8	12.03	8.2	12.03	12.05	-0.2	80,263	0.00%
2022/09/07	13	11.68	153	11.57	11.75	-140	80,502	-0.17%	大賣/鉅額交易
2022/09/06	152	11.95	21	11.95	11.85	131	81,303	0.16%	大買/鉅額交易
2022/09/05	9	12.10	8	12.09	12.10	1	81,428	0.00%
2022/09/02	6	12.07	7	12.04	12.05	-1	81,863	0.00%
2022/09/01	34	12.06	38	12.13	12.10	-4	81,917	0.00%
2022/08/31	2	11.98	27	11.97	12.10	-25	81,868	-0.03%
2022/08/30	19	11.98	38	11.99	11.95	-19	81,698	-0.02%
2022/08/29	27	11.57	0	0.00	11.60	27	81,319	0.03%
2022/08/26	12	11.99	16	11.90	11.90	-4	81,598	0.00%
2022/08/25	13	11.91	2	11.90	11.90	11	81,662	0.01%
2022/08/24	33	12.01	14	12.00	11.90	19	82,740	0.02%
2022/08/23	57	11.99	281	11.91	11.85	-224	83,880	-0.27%	大賣/鉅額交易
2022/08/22	371	12.32	100	12.32	12.35	271	82,881	0.33%	大買/鉅額交易
2022/08/19	86	12.13	255	12.22	12.45	-169	80,164	-0.21%	大賣/鉅額交易
2022/08/18	76	11.49	34	11.54	11.35	42	77,509	0.05%
2022/08/17	28	11.85	35	11.73	11.85	-7	77,152	-0.01%
2022/08/16	34	11.68	44	11.66	11.65	-10	77,534	-0.01%
2022/08/15	20	11.36	22	11.30	11.40	-2	77,398	0.00%
2022/08/12	20	11.30	3	11.30	11.35	17	78,223	0.02%
2022/08/11	119	11.30	79	11.30	11.30	40	79,669	0.05%	大買/
2022/08/10	17	10.80	1	10.85	10.85	16	81,774	0.02%
2022/08/09	4	10.78	9	10.85	10.85	-5	82,932	-0.01%
2022/08/08	36	10.69	5	10.78	10.65	31	85,291	0.04%
2022/08/05	7	10.70	35	10.68	10.70	-28	86,616	-0.03%
2022/08/04	26	10.42	21	10.40	10.50	5	88,257	0.01%
2022/08/03	107	10.71	146	10.53	10.50	-39	88,766	-0.04%	大買/大賣/
2022/08/02	3	10.58	41	10.62	10.60	-38	88,834	-0.04%
2022/08/01	12	10.54	5.5	10.50	10.60	6.5	88,973	0.01%
2022/07/29	31	10.31	7.1	10.18	10.30	23.9	88,629	0.03%
2022/07/28	2	10.45	83	10.50	10.45	-81	87,933	-0.09%
2022/07/27	24	10.60	42	10.49	10.65	-18	87,879	-0.02%
2022/07/26	37	10.92	0	0.00	10.85	37	88,591	0.04%
2022/07/25	55	10.97	32	11.15	11.05	23	89,870	0.03%
2022/07/22	15	11.17	10	11.13	11.20	5	91,621	0.01%
2022/07/21	79	11.08	63	11.19	11.25	16	93,363	0.02%
2022/07/20	12	11.18	30	11.14	11.20	-18	94,944	-0.02%
2022/07/19	4	10.96	7	10.97	11.00	-3	95,538	0.00%
2022/07/18	6	10.82	4	10.63	10.90	2	95,436	0.00%
2022/07/15	36	10.43	1	10.40	10.40	35	94,688	0.04%
2022/07/14	14	10.73	30	10.70	10.80	-16	94,391	-0.02%
2022/07/13	2.5	10.95	19	11.08	11.10	-16.5	93,886	-0.02%
2022/07/12	21	10.48	9	10.48	10.35	12	92,845	0.01%
2022/07/11	40	11.06	20	11.05	11.00	20	92,326	0.02%
2022/07/08	45	12.21	30	12.19	12.25	15	90,418	0.02%
2022/07/07	10	11.96	2	11.90	11.90	8	88,841	0.01%
2022/07/06	30	12.06	8	12.30	11.80	22	88,532	0.02%
2022/07/05	1	11.55	1	11.75	11.75	0	87,499	0.00%
2022/07/04	6	11.42	0	0.00	11.40	6	87,152	0.01%
2022/07/01	7	11.93	20.3	11.71	11.60	-13.3	87,686	-0.02%
2022/06/30	16	12.32	0	0.00	12.10	16	86,432	0.02%
2022/06/29	0	0.00	256	12.60	12.70	-256	85,780	-0.30%	大賣/鉅額交易
2022/06/28	17	12.72	0	0.00	12.60	17	85,132	0.02%
2022/06/27	2	12.70	15	12.85	12.80	-13	84,908	-0.02%
2022/06/24	283	12.28	49	12.31	12.30	234	84,667	0.28%	大買/鉅額交易
2022/06/23	128	12.38	6	12.25	11.90	122	83,868	0.15%	大買/鉅額交易
2022/06/22	51	12.88	15	12.52	12.50	36	81,564	0.04%
2022/06/20	3	13.02	40	13.25	12.90	-37	77,870	-0.05%
2022/06/17	51	13.13	1	13.00	13.35	50	76,076	0.07%
2022/06/16	1	13.75	29	13.72	13.40	-28	74,088	-0.04%
2022/06/15	37	13.57	26	13.80	13.70	11	74,167	0.01%
2022/06/14	17	13.50	2	13.50	13.60	15	74,190	0.02%
2022/06/13	47	13.43	52	13.51	13.55	-5	75,235	-0.01%
2022/06/10	24	13.90	5	13.90	13.90	19	75,359	0.03%
2022/06/09	5	14.35	83	14.23	14.20	-78	76,914	-0.10%
2022/06/08	26	14.06	3	14.05	14.05	23	77,040	0.03%
2022/06/07	7	14.11	1	14.10	14.10	6	77,887	0.01%
2022/06/06	36	13.88	7	14.19	14.20	29	78,723	0.04%
2022/06/02	31	14.26	8	14.29	14.20	23	79,373	0.03%
2022/06/01	27	14.24	144	14.23	14.25	-117	80,406	-0.15%	大賣/鉅額交易
2022/05/31	18	13.98	3	14.02	13.95	15	80,087	0.02%
2022/05/30	31	14.12	11	14.10	14.15	20	79,144	0.03%
2022/05/27	16	14.01	31	14.02	13.95	-15	79,510	-0.02%
2022/05/26	37	13.97	10	13.87	13.90	27	79,914	0.03%
2022/05/25	31	13.70	31	13.78	13.80	0	80,322	0.00%
2022/05/24	61	13.80	50	13.71	13.60	11	80,885	0.01%
2022/05/23	3	13.53	53	13.57	13.60	-50	80,464	-0.06%
2022/05/20	31	13.45	14	13.45	13.45	17	81,065	0.02%
2022/05/19	96	13.66	9	13.73	13.65	87	82,041	0.11%
2022/05/18	25	13.80	133.2	13.96	14.25	-108.2	80,870	-0.13%	大賣/鉅額交易
2022/05/17	114	13.21	74.1	13.17	13.10	39.9	78,041	0.05%	大買/
2022/05/16	66	13.25	117	13.25	13.35	-51	77,948	-0.07%	大賣/
2022/05/13	44.1	13.52	26	13.58	13.45	18.1	76,748	0.02%
2022/05/12	22	13.78	55	13.79	13.70	-33	76,197	-0.04%
2022/05/11	37	13.54	22	13.40	13.40	15	75,130	0.02%
2022/05/10	1	13.90	20	13.85	13.80	-19	75,335	-0.03%
2022/05/09	7	13.66	2	13.65	13.65	5	76,707	0.01%
2022/05/06	11.1	14.06	11	14.10	14.15	0.1	76,568	0.00%
2022/05/05	10	14.30	8	14.51	14.35	2	77,131	0.00%
2022/05/04	8	14.18	21	14.25	14.20	-13	77,477	-0.02%
2022/05/03	101.8	14.13	146	14.19	14.20	-44.2	78,945	-0.06%	大買/大賣/
2022/04/29	22	13.87	41	13.72	13.65	-19	79,066	-0.02%
2022/04/28	63	13.71	73	13.73	13.95	-10	80,248	-0.01%
2022/04/27	176	13.06	148	13.11	13.10	28	79,258	0.04%	大買/大賣/
2022/04/26	105	14.18	10	14.15	13.95	95	77,089	0.12%	大買/
2022/04/25	79	14.86	31	14.90	14.65	48	75,181	0.06%
2022/04/22	8	15.36	19	15.42	15.30	-11	74,542	-0.01%
2022/04/21	34	15.48	34	15.45	15.45	0	74,883	0.00%
2022/04/20	5	15.40	63	15.47	15.55	-58	75,060	-0.08%
2022/04/19	12	15.48	37	15.57	15.40	-25	74,914	-0.03%
2022/04/18	81	15.40	6	15.52	15.35	75	75,869	0.10%
2022/04/15	14	15.71	5	15.80	15.65	9	76,629	0.01%
2022/04/14	5	16.02	4	16.03	15.90	1	77,934	0.00%
2022/04/13	15	15.85	78	15.96	16.05	-63	78,689	-0.08%
2022/04/12	27	15.47	7	15.61	15.40	20	79,033	0.03%
2022/04/11	85	15.66	42	15.48	15.45	43	78,966	0.05%
2022/04/08	14	16.14	25	16.19	16.10	-11	78,811	-0.01%
2022/04/07	134	16.31	347	16.22	16.00	-213	80,053	-0.27%	大買/大賣/鉅額交易
2022/04/06	100	16.65	43	16.66	16.70	57	78,962	0.07%
2022/04/01	39	16.67	2	16.73	16.75	37	79,952	0.05%
2022/03/31	28	16.87	11	16.84	16.80	17	80,625	0.02%
2022/03/30	12	16.95	19	16.96	17.00	-7	81,024	-0.01%
2022/03/29	52	16.88	324	16.90	16.90	-272	81,530	-0.33%	大賣/鉅額交易
2022/03/28	24	16.93	8	17.01	17.00	16	83,061	0.02%
2022/03/25	24	17.26	20	17.31	17.15	4	84,633	0.00%
2022/03/24	36	17.33	11	17.31	17.40	25	86,876	0.03%
2022/03/23	5	17.29	1	17.30	17.35	4	89,241	0.00%
2022/03/22	113	17.15	103	17.25	17.20	10	91,556	0.01%	大買/大賣/
2022/03/21	521	17.26	212	17.29	17.25	309	93,099	0.33%	大買/大賣/鉅額交易
2022/03/18	53	17.38	1	17.25	17.30	52	93,632	0.06%
2022/03/17	4	17.50	129	17.57	17.65	-125	93,580	-0.13%	大賣/鉅額交易
2022/03/16	115	17.36	386	17.38	17.10	-271	93,712	-0.29%	大買/大賣/鉅額交易
2022/03/15	65	17.46	43	17.40	17.35	22	96,361	0.02%
2022/03/14	78	17.64	112	17.68	17.70	-34	98,015	-0.03%	大賣/
2022/03/11	60	17.29	358	17.30	17.35	-298	100,510	-0.30%	大賣/鉅額交易
2022/03/10	9	17.22	44.1	17.25	17.25	-35.1	101,614	-0.03%
2022/03/09	19	17.02	116	17.02	16.95	-97	102,518	-0.09%	大賣/
2022/03/08	294	16.90	113	16.97	16.95	181	102,063	0.18%	大買/大賣/鉅額交易
2022/03/07	86	16.68	24	16.65	16.65	62	101,616	0.06%
2022/03/04	349	16.94	576	17.05	16.90	-227	103,363	-0.22%	大買/大賣/鉅額交易
2022/03/03	130	17.16	559	17.17	17.00	-429	103,947	-0.41%	大買/大賣/鉅額交易
2022/03/02	127	17.04	5	17.04	17.00	122	105,115	0.12%	大買/鉅額交易
2022/03/01	320	16.97	54.1	17.03	17.10	265.9	105,442	0.25%	大買/鉅額交易
2022/02/25	447.2	16.74	7	16.71	16.75	440.2	105,423	0.42%	大買/鉅額交易
2022/02/24	64	16.78	305	16.66	16.65	-241	105,805	-0.23%	大賣/鉅額交易
2022/02/23	285	17.00	251	17.00	16.95	34	107,436	0.03%	大買/大賣/
2022/02/22	173	16.85	6	17.01	16.90	167	111,577	0.15%	大買/鉅額交易
2022/02/21	91	17.09	108	17.23	17.25	-17	118,267	-0.01%	大賣/
2022/02/18	68.1	16.79	26	16.73	16.80	42.1	118,086	0.04%
2022/02/17	73	16.84	7	16.86	16.90	66	118,388	0.06%
2022/02/16	22	16.87	1	16.85	16.80	21	118,349	0.02%
2022/02/15	56	16.82	5	16.95	16.70	51	117,699	0.04%
2022/02/14	107	16.90	1.5	16.93	16.90	105.5	117,483	0.09%	大買/鉅額交易
2022/02/11	61	17.39	21	17.39	17.40	40	119,694	0.03%
2022/02/10	42	17.77	14	17.77	17.75	28	120,668	0.02%
2022/02/09	67	17.66	53	17.79	17.80	14	123,070	0.01%
2022/02/08	21	17.24	1	17.20	17.20	20	127,929	0.02%
2022/02/07	35	17.04	29	17.15	17.35	6	128,888	0.00%
2022/01/26	146	16.88	12	16.88	16.95	134	130,486	0.10%	大買/鉅額交易
2022/01/25	63	16.87	19	16.82	16.65	44	130,480	0.03%
2022/01/24	75	17.33	66	17.42	17.20	9	130,195	0.01%
2022/01/21	80	17.93	8	17.87	17.90	72	132,416	0.05%
2022/01/20	42	18.87	19.9	18.91	18.80	22.1	135,284	0.02%
2022/01/19	6	18.41	5.1	18.30	18.40	0.9	134,864	0.00%
2022/01/18	2	18.55	10	18.46	18.40	-8	135,887	-0.01%
2022/01/17	41	18.29	10	18.40	18.40	31	136,539	0.02%
2022/01/14	27	18.40	120	18.27	18.55	-93	137,388	-0.07%	大賣/
2022/01/13	21	18.79	78	18.80	18.70	-57	138,493	-0.04%
2022/01/12	130	18.99	112	19.06	18.90	18	139,514	0.01%	大買/大賣/
2022/01/11	158	19.16	51	19.04	18.95	107	139,700	0.08%	大買/鉅額交易
2022/01/10	208	18.89	285	18.65	19.05	-77	139,391	-0.06%	大買/大賣/
2022/01/07	303.7	18.74	261	18.80	18.65	42.7	139,101	0.03%	大買/大賣/
2022/01/06	66	19.12	6	19.19	19.10	60	138,527	0.04%
2022/01/05	96	19.44	64	19.43	19.40	32	138,793	0.02%
2022/01/04	213	19.48	59	19.48	19.50	154	139,318	0.11%	大買/鉅額交易
2022/01/03	61	19.50	20	19.34	19.20	41	139,062	0.03%
2021/12/30	124	19.69	41	19.57	19.60	83	138,717	0.06%	大買/
2021/12/29	18	19.36	32	19.38	19.40	-14	139,190	-0.01%
2021/12/28	68	19.45	100	19.44	19.40	-32	141,201	-0.02%
2021/12/27	45	19.36	45	19.36	19.30	0	141,613	0.00%
2021/12/24	12	19.09	40	19.07	19.05	-28	142,562	-0.02%
2021/12/23	27	19.12	39	19.08	19.05	-12	144,831	-0.01%
2021/12/22	97	19.01	62	18.98	19.00	35	147,250	0.02%
2021/12/21	25	19.28	40	19.30	19.20	-15	147,797	-0.01%
2021/12/20	38	19.61	41.2	19.60	19.60	-3.2	151,703	0.00%
2021/12/17	129	19.08	220	19.23	19.30	-91	151,210	-0.06%	大買/大賣/
2021/12/16	37	19.35	60	19.32	19.15	-23	150,181	-0.02%
2021/12/15	33	19.00	125	18.97	19.15	-92	150,111	-0.06%	大賣/
2021/12/14	39	18.57	13	18.56	18.50	26	149,706	0.02%
2021/12/13	74	18.87	20	18.89	18.75	54	149,670	0.04%
2021/12/10	106	19.03	65	19.00	18.95	41	150,104	0.03%	大買/
2021/12/09	132	19.35	199	19.34	19.05	-67	149,510	-0.04%	大買/大賣/
2021/12/08	37	18.98	76	19.01	18.85	-39	145,895	-0.03%
2021/12/07	85	18.68	144	18.79	18.95	-59	145,157	-0.04%	大賣/
2021/12/06	144	18.06	67	18.12	18.20	77	141,693	0.05%	大買/
2021/12/03	50.1	17.97	29	17.99	18.00	21.1	140,874	0.01%
2021/12/02	25	17.64	58	17.60	17.65	-33	141,733	-0.02%
2021/12/01	29	17.49	94	17.69	17.70	-65	144,796	-0.04%
2021/11/30	252	17.66	123	17.46	17.45	129	145,023	0.09%	大買/大賣/鉅額交易
2021/11/29	15	17.53	81	17.75	17.85	-66	143,997	-0.05%
2021/11/26	86	18.09	39	17.96	17.80	47	144,411	0.03%
2021/11/25	7	18.48	55	18.52	18.50	-48	145,558	-0.03%
2021/11/24	70	18.57	38	18.58	18.65	32	145,851	0.02%
2021/11/23	34	18.55	45	18.56	18.50	-11	147,994	-0.01%
2021/11/22	68	19.12	77	19.43	18.90	-9	148,053	-0.01%
2021/11/19	149	19.12	93	19.04	18.95	56	148,334	0.04%	大買/
2021/11/18	176	18.77	294	18.62	18.70	-118	151,003	-0.08%	大買/大賣/鉅額交易
2021/11/17	24	17.64	105	17.55	17.70	-81	146,417	-0.06%	大賣/
2021/11/16	19	17.03	25	17.11	17.05	-6	149,474	0.00%
2021/11/15	22	17.10	20	17.15	17.20	2	151,835	0.00%
2021/11/12	14	17.13	10	17.12	17.20	4	155,002	0.00%
2021/11/11	61	17.15	29	17.05	17.00	32	157,045	0.02%
2021/11/10	206	17.45	93	17.37	17.10	113	158,208	0.07%	大買/鉅額交易
2021/11/09	89.1	18.13	54	18.04	18.00	35.1	157,249	0.02%
2021/11/08	169	18.14	84	18.33	18.45	85	156,527	0.05%	大買/
2021/11/05	65	18.13	321	18.01	18.25	-256	155,618	-0.16%	大賣/鉅額交易
2021/11/04	12	16.95	24	17.13	17.00	-12	150,653	-0.01%
2021/11/03	17	16.78	141.5	16.70	16.85	-124.5	152,434	-0.08%	大賣/鉅額交易
2021/11/02	18	16.61	45	16.57	16.55	-27	155,077	-0.02%
2021/11/01	69.5	16.66	31	16.61	16.55	38.5	170,925	0.02%
2021/10/29	72	16.58	142	16.76	16.70	-70	181,948	-0.04%	大賣/
2021/10/28	62	16.44	147	16.35	16.25	-85	179,866	-0.05%	大賣/
2021/10/27	73	15.13	77	15.22	15.35	-4	176,718	0.00%
2021/10/26	23	15.10	43	15.09	15.10	-20	178,049	-0.01%
2021/10/25	13	15.06	70.4	15.17	15.25	-57.4	179,786	-0.03%
2021/10/22	86	15.14	60	15.10	15.05	26	181,641	0.01%
2021/10/21	141	15.37	53	15.50	15.45	88	181,910	0.05%	大買/
2021/10/20	101	15.70	47	15.70	15.60	54	182,195	0.03%	大買/
2021/10/19	8	15.98	122	16.05	16.00	-114	183,785	-0.06%	大賣/鉅額交易
2021/10/18	69	15.82	36	15.85	15.80	33	187,420	0.02%
2021/10/15	107	16.25	16	16.22	16.15	91	192,016	0.05%	大買/
2021/10/14	48	15.73	120	15.86	15.95	-72	195,245	-0.04%	大賣/
2021/10/13	37.3	15.66	6	15.77	15.50	31.3	196,278	0.02%
2021/10/12	39	16.04	28	15.88	15.90	11	197,270	0.01%
2021/10/08	13.2	16.45	31	16.51	16.35	-17.8	198,355	-0.01%
2021/10/07	23	16.49	5	16.44	16.45	18	202,112	0.01%
2021/10/06	99	16.62	57	16.57	16.40	42	203,859	0.02%
2021/10/05	105	16.87	53	16.79	16.95	52	203,843	0.03%	大買/
2021/10/04	36	16.71	9	16.91	16.50	27	203,862	0.01%
2021/10/01	49	16.95	64	17.02	16.85	-15	210,336	-0.01%
2021/09/30	141	17.34	95.5	17.24	17.00	45.5	210,431	0.02%	大買/
2021/09/29	129.2	17.06	103	17.15	17.25	26.2	210,018	0.01%	大買/大賣/
2021/09/28	179	17.11	56	17.16	17.05	123	209,227	0.06%	大買/鉅額交易
2021/09/27	19	16.98	361	17.18	17.55	-342	211,771	-0.16%	大賣/鉅額交易
2021/09/24	54	16.62	81	16.65	16.50	-27	208,556	-0.01%
2021/09/23	165	16.25	66	16.37	16.30	99	208,987	0.05%	大買/
2021/09/22	98	15.95	66	16.11	16.50	32	211,127	0.02%
2021/09/17	21	16.50	19	16.53	16.50	2	212,275	0.00%
2021/09/16	101	16.42	49	16.40	16.40	52	214,310	0.02%	大買/
2021/09/15	10	16.68	18	16.67	16.55	-8	217,407	0.00%
2021/09/14	151	16.76	4	16.71	16.60	147	222,570	0.07%	大買/鉅額交易
2021/09/13	63	16.97	11	16.93	16.90	52	225,723	0.02%
2021/09/10	87	17.20	180.1	17.13	17.10	-93	230,197	-0.04%	大賣/
2021/09/09	8	16.76	71	16.75	16.80	-63	238,318	-0.03%
2021/09/08	82	16.46	66	16.55	16.45	16	246,104	0.01%
2021/09/07	79	16.73	44	16.79	16.80	35	254,541	0.01%
2021/09/06	180	16.10	194	16.30	16.40	-14	258,365	-0.01%	大買/大賣/
2021/09/03	87.2	16.80	172	16.70	16.65	-84.9	259,751	-0.03%	大賣/
2021/09/02	149	16.91	18	16.86	16.80	131	267,643	0.05%	大買/鉅額交易
2021/09/01	50	17.34	81	17.32	17.20	-31	271,290	-0.01%
2021/08/31	158	16.95	18	17.11	17.25	140	273,067	0.05%	大買/鉅額交易
2021/08/30	78	17.37	137	17.36	17.35	-59	279,202	-0.02%	大賣/
2021/08/27	173.1	17.61	149	17.63	17.55	24.1	282,092	0.01%	大買/大賣/
2021/08/26	51	17.15	21.5	17.19	17.10	29.5	286,116	0.01%
2021/08/25	121	17.36	116.4	17.22	17.15	4.6	293,776	0.00%	大買/大賣/
2021/08/24	371.6	17.46	123	17.15	17.00	248.6	301,905	0.08%	大買/大賣/鉅額交易
2021/08/23	123	18.22	73	18.20	18.35	50	309,607	0.02%	大買/
2021/08/20	223	18.47	58	18.40	18.25	165	312,457	0.05%	大買/鉅額交易
2021/08/19	126.6	19.55	19	19.65	19.10	107.6	314,159	0.03%	大買/鉅額交易
2021/08/18	39	20.07	109.2	19.94	20.25	-70.2	316,552	-0.02%	大賣/
2021/08/17	96	19.79	76	19.80	19.55	20	323,720	0.01%
2021/08/16	26	19.59	76.3	19.48	19.65	-50.3	329,078	-0.02%
2021/08/13	68	19.93	103	19.91	19.85	-35	335,292	-0.01%	大賣/
2021/08/12	11	19.85	26	19.85	19.85	-15	341,483	0.00%
2021/08/11	58	19.69	153.5	19.70	19.75	-95.5	352,820	-0.03%	大賣/
2021/08/10	232.1	19.95	36	19.97	19.70	196.1	355,356	0.06%	大買/鉅額交易
2021/08/09	151.1	19.87	74	19.90	20.10	77.1	363,406	0.02%	大買/
2021/08/06	184.2	20.07	274	20.12	20.05	-89.8	370,339	-0.02%	大買/大賣/
2021/08/05	616.6	21.05	265.8	20.87	20.60	350.8	376,937	0.09%	大買/大賣/鉅額交易
2021/08/04	189.4	20.14	745.5	20.54	20.95	-556.1	375,354	-0.15%	大買/大賣/鉅額交易
2021/08/03	52.4	18.96	64	18.98	19.05	-11.6	371,420	0.00%
2021/08/02	51.1	18.48	358.8	18.95	19.10	-307.8	377,401	-0.08%	大賣/鉅額交易
2021/07/30	360.2	18.90	192	18.94	18.60	168.2	384,778	0.04%	大買/大賣/鉅額交易
2021/07/29	126	18.96	61	19.17	18.90	65	391,282	0.02%	大買/
2021/07/28	99	18.53	161	18.94	19.15	-62	395,812	-0.02%	大賣/
2021/07/27	143.3	18.86	66	18.90	18.75	77.3	404,135	0.02%	大買/
2021/07/26	162	19.63	192	19.70	19.55	-30	412,464	-0.01%	大買/大賣/
2021/07/23	87.2	19.18	97	19.19	19.45	-9.8	420,706	0.00%
2021/07/22	91	18.78	564	18.90	19.05	-473	428,490	-0.11%	大賣/鉅額交易
2021/07/21	320	18.15	507.5	18.04	17.95	-187.5	433,740	-0.04%	大買/大賣/鉅額交易
2021/07/20	200.2	18.99	216	18.86	18.80	-15.8	435,249	0.00%	大買/大賣/
2021/07/19	83.6	19.52	33	19.51	19.45	50.6	438,466	0.01%
2021/07/16	182	19.93	64	20.08	19.90	118	449,702	0.03%	大買/鉅額交易
2021/07/15	77	19.77	103	19.89	20.10	-26	458,682	-0.01%	大賣/
2021/07/14	206.4	19.75	59	19.78	19.60	147.4	461,383	0.03%	大買/鉅額交易
2021/07/13	152.2	20.53	94	20.59	20.35	58.2	464,105	0.01%	大買/
2021/07/12	141	20.70	39.1	20.70	20.50	101.9	465,561	0.02%	大買/鉅額交易
2021/07/09	144	20.80	92	20.84	20.70	52	469,515	0.01%	大買/
2021/07/08	299.2	21.36	271	21.67	20.85	28.2	482,883	0.01%	大買/大賣/
2021/07/07	81	20.66	21.2	20.67	20.50	59.8	492,537	0.01%
2021/07/06	92	21.03	68	21.05	20.80	24	500,600	0.00%
2021/07/05	70.2	21.30	86	21.33	21.35	-15.8	508,849	0.00%
2021/07/02	40	21.32	145	21.41	21.25	-105	513,205	-0.02%	大賣/鉅額交易
2021/07/01	112	20.94	123	20.99	20.75	-11	517,742	0.00%	大買/大賣/
2021/06/30	75	20.70	77.4	20.62	20.75	-2.4	520,618	0.00%
2021/06/29	164.3	20.80	77	20.81	20.50	87.3	523,001	0.02%	大買/
2021/06/28	92.6	21.25	108	21.23	21.35	-15.4	524,075	0.00%	大賣/
2021/06/25	237.5	21.16	120	21.42	21.00	117.5	527,950	0.02%	大買/大賣/鉅額交易
2021/06/24	144.4	21.52	143	21.56	21.45	1.4	536,338	0.00%	大買/大賣/
2021/06/23	84	21.31	266.1	21.40	21.50	-182.1	539,434	-0.03%	大賣/鉅額交易
2021/06/22	234.4	21.17	260	20.88	20.85	-25.6	546,215	0.00%	大買/大賣/
2021/06/21	261.1	20.73	148.1	20.63	20.75	112.9	554,166	0.02%	大買/大賣/鉅額交易
2021/06/18	444	21.18	288	21.20	20.60	156	563,233	0.03%	大買/大賣/鉅額交易
2021/06/17	184	20.05	356	20.31	21.00	-172	564,941	-0.03%	大買/大賣/鉅額交易
2021/06/16	1,062.2	19.43	513	19.39	19.10	549.2	559,546	0.10%	大買/大賣/鉅額交易
2021/06/15	350	20.67	115	20.68	20.55	235	554,351	0.04%	大買/大賣/鉅額交易
2021/06/11	209.1	21.27	77	21.34	21.35	132.1	549,223	0.02%	大買/鉅額交易
2021/06/10	627.7	21.44	304	21.46	21.15	323.6	545,567	0.06%	大買/大賣/鉅額交易
2021/06/09	328.1	22.71	63	22.78	22.30	265	538,659	0.05%	大買/鉅額交易
2021/06/08	107	23.41	74.6	23.34	23.25	32.4	536,185	0.01%	大買/
2021/06/07	439.6	23.78	516.1	23.76	23.60	-76.5	533,845	-0.01%	大買/大賣/
2021/06/04	165.2	23.26	50	23.29	23.15	115.2	527,787	0.02%	大買/鉅額交易
2021/06/03	156.6	23.18	232.2	23.37	23.30	-75.6	527,097	-0.01%	大買/大賣/
2021/06/02	353.4	23.63	130	23.78	23.15	223.4	524,204	0.04%	大買/大賣/鉅額交易
2021/06/01	388.4	24.52	386	24.49	24.10	2.4	519,864	0.00%	大買/大賣/
2021/05/31	425.2	23.73	407	23.75	24.35	18.2	514,859	0.00%	大買/大賣/
2021/05/28	242	22.41	145.7	22.45	22.30	96.3	504,351	0.02%	大買/大賣/
2021/05/27	255.6	21.59	334.1	21.47	21.80	-78.5	502,894	-0.02%	大買/大賣/
2021/05/26	191.2	21.77	53	21.82	21.45	138.2	503,138	0.03%	大買/鉅額交易
2021/05/25	292.1	22.54	365	22.46	22.25	-72.9	508,190	-0.01%	大買/大賣/
2021/05/24	170	21.39	377	21.56	21.80	-207	505,319	-0.04%	大買/大賣/鉅額交易
2021/05/21	363	20.74	149	20.82	20.70	214	501,459	0.04%	大買/大賣/鉅額交易
2021/05/20	553.3	21.51	292	21.75	20.80	261.3	501,135	0.05%	大買/大賣/鉅額交易
2021/05/19	375.2	21.78	242.1	22.06	22.40	133.1	498,395	0.03%	大買/大賣/鉅額交易
2021/05/18	104.5	20.63	281	20.59	20.70	-176.5	488,421	-0.04%	大買/大賣/鉅額交易
2021/05/17	144.6	19.50	493	19.49	18.85	-348.4	488,064	-0.07%	大買/大賣/鉅額交易
2021/05/14	571.7	21.39	436	21.42	20.90	135.7	484,690	0.03%	大買/大賣/鉅額交易
2021/05/13	437.3	20.97	484	20.88	21.00	-46.7	482,724	-0.01%	大買/大賣/
2021/05/12	579.3	21.71	555	21.58	21.15	24.3	479,427	0.01%	大買/大賣/
2021/05/11	569.1	23.17	296	23.10	22.95	273.1	470,699	0.06%	大買/大賣/鉅額交易
2021/05/10	428.3	25.85	126.2	25.72	25.45	302.1	466,394	0.06%	大買/大賣/鉅額交易
2021/05/07	276.1	25.21	297	25.80	26.75	-21	462,166	0.00%	大買/大賣/
2021/05/06	247	24.96	141	25.42	24.35	106	455,199	0.02%	大買/大賣/鉅額交易
2021/05/05	163.5	25.50	107	25.60	25.30	56.5	449,727	0.01%	大買/大賣/
2021/05/04	321.5	25.20	418	25.30	25.10	-96.6	443,903	-0.02%	大買/大賣/
2021/05/03	657	27.91	203.2	28.09	27.10	453.8	434,391	0.10%	大買/大賣/鉅額交易
2021/04/29	618.2	30.89	310	30.49	30.10	308.2	425,861	0.07%	大買/大賣/鉅額交易
2021/04/28	630	31.15	669.5	31.17	31.15	-39.5	418,279	-0.01%	大買/大賣/
2021/04/27	423.4	30.09	427.4	29.81	29.75	-4	411,830	0.00%	大買/大賣/
2021/04/26	251.2	28.29	581.1	28.54	28.90	-329.9	404,183	-0.08%	大買/大賣/鉅額交易
2021/04/23	348	27.04	233	27.46	27.75	115	402,204	0.03%	大買/大賣/鉅額交易
2021/04/22	536	28.54	386	28.37	26.95	150	398,463	0.04%	大買/大賣/鉅額交易
2021/04/21	256	27.09	381	26.98	27.55	-125	388,489	-0.03%	大買/大賣/鉅額交易
2021/04/20	170.5	25.57	385	25.73	25.50	-214.5	384,772	-0.06%	大買/大賣/鉅額交易
2021/04/19	276.6	24.82	320	25.04	25.25	-43.4	382,604	-0.01%	大買/大賣/
2021/04/16	122.1	23.97	176.2	23.91	24.35	-54.2	377,988	-0.01%	大買/大賣/
2021/04/15	160.3	23.66	122	23.68	23.40	38.3	377,307	0.01%	大買/大賣/
2021/04/14	1,359.4	23.18	651	23.19	23.15	708.4	375,380	0.19%	大買/大賣/鉅額交易
2021/04/13	972.3	25.16	419.1	25.14	24.40	553.2	366,892	0.15%	大買/大賣/鉅額交易
2021/04/12	291	26.29	198	26.26	27.00	93	352,199	0.03%	大買/大賣/
2021/04/09	374.2	24.89	229	24.95	24.65	145.2	346,065	0.04%	大買/大賣/鉅額交易
2021/04/08	332.1	23.83	233.8	23.92	24.00	98.3	342,873	0.03%	大買/大賣/
2021/04/07	102	22.62	597	22.99	23.50	-495	341,917	-0.14%	大買/大賣/鉅額交易
2021/04/06	129	21.86	94.8	21.97	21.70	34.2	338,995	0.01%	大買/
2021/04/01	258	21.02	163	21.03	21.35	95	344,511	0.03%	大買/大賣/
2021/03/31	131	21.33	151	21.32	21.10	-20	342,921	-0.01%	大買/大賣/
2021/03/30	197.1	21.54	82	21.55	21.55	115.1	341,027	0.03%	大買/鉅額交易
2021/03/29	190.1	21.05	233	21.16	21.20	-42.9	338,765	-0.01%	大買/大賣/
2021/03/26	362.1	19.97	359	19.70	20.00	3.1	336,379	0.00%	大買/大賣/
2021/03/25	415.1	19.58	285	19.43	19.55	130.1	333,957	0.04%	大買/大賣/鉅額交易
2021/03/24	357.5	19.68	377.4	19.76	20.20	-19.9	324,974	-0.01%	大買/大賣/
2021/03/23	370	19.28	494	19.07	19.00	-124	317,205	-0.04%	大買/大賣/鉅額交易
2021/03/22	157	18.10	873.4	18.26	18.85	-716.4	307,444	-0.23%	大買/大賣/鉅額交易
2021/03/19	30	17.10	87	17.09	17.15	-57	304,387	-0.02%
2021/03/18	216	17.17	247	17.14	17.10	-31	312,778	-0.01%	大買/大賣/
2021/03/17	53	16.81	92.1	16.80	16.80	-39.1	316,020	-0.01%
2021/03/16	150	16.75	63	16.77	16.70	87	321,478	0.03%	大買/
2021/03/15	146	16.77	8	16.69	16.60	138	328,163	0.04%	大買/鉅額交易
2021/03/12	19	16.89	48	16.90	17.00	-29	330,238	-0.01%
2021/03/11	11	16.60	5	16.52	16.60	6	342,175	0.00%
2021/03/10	84	16.69	8	16.76	16.50	76	352,789	0.02%
2021/03/09	36	16.56	20	16.48	16.70	16	356,456	0.00%
2021/03/08	60.1	16.91	27	16.91	16.60	33.1	365,287	0.01%
2021/03/05	89	16.60	73	16.65	16.55	16	375,875	0.00%
2021/03/04	264	16.98	67.1	17.08	17.10	196.9	375,605	0.05%	大買/鉅額交易
2021/03/03	39	16.67	61	16.87	17.00	-22	372,073	-0.01%
2021/03/02	198.3	17.46	88	17.11	16.70	110.3	369,863	0.03%	大買/鉅額交易
2021/02/26	398	17.10	122	17.04	17.00	276	366,924	0.08%	大買/大賣/鉅額交易
2021/02/25	291.6	17.60	226	17.69	17.80	65.6	362,926	0.02%	大買/大賣/
2021/02/24	173	16.89	205	16.92	16.60	-32	353,455	-0.01%	大買/大賣/
2021/02/23	163	16.11	128	16.26	16.15	35	347,062	0.01%	大買/大賣/
2021/02/22	195	15.96	240	16.09	16.35	-45	346,536	-0.01%	大買/大賣/
2021/02/19	81	15.37	151	15.36	15.45	-70	340,291	-0.02%	大賣/
2021/02/18	85	15.01	98	14.96	15.00	-13	336,197	0.00%
2021/02/17	58	15.19	58	15.09	15.00	0	335,402	0.00%
2021/02/05	115.2	14.78	85	14.76	14.60	30.2	333,811	0.01%	大買/
2021/02/04	111	14.56	162	14.62	14.40	-51	329,742	-0.02%	大買/大賣/
2021/02/03	171	14.39	393	14.18	14.40	-222	324,101	-0.07%	大買/大賣/鉅額交易
2021/02/02	94	14.09	131	14.06	14.05	-37	318,117	-0.01%	大賣/
2021/02/01	23	13.59	97	13.51	13.70	-74	312,971	-0.02%
2021/01/29	40	13.14	159	13.19	13.05	-119	309,630	-0.04%	大賣/鉅額交易
2021/01/28	165	12.54	215	12.66	12.75	-50	306,923	-0.02%	大買/大賣/
2021/01/27	122	13.03	20	13.00	13.00	102	305,593	0.03%	大買/鉅額交易
2021/01/26	117	13.53	103	13.30	13.30	14	302,966	0.00%	大買/大賣/
2021/01/25	7	13.73	24	13.65	13.70	-17	302,436	-0.01%
2021/01/22	82	13.38	124	13.53	13.60	-42	303,746	-0.01%	大賣/
2021/01/21	115	13.57	181	13.42	13.25	-66	306,230	-0.02%	大買/大賣/
2021/01/20	420.1	13.29	195	13.19	13.05	225.1	305,068	0.07%	大買/大賣/鉅額交易
2021/01/19	74	13.87	17	13.89	13.80	57	301,793	0.02%
2021/01/18	229.4	14.17	222	14.11	14.00	7.4	303,930	0.00%	大買/大賣/
2021/01/15	64	13.89	98	13.89	13.95	-34	300,809	-0.01%
2021/01/14	167	14.09	61	14.02	13.80	106	300,336	0.04%	大買/鉅額交易
2021/01/13	117	13.89	220	13.80	13.90	-103	302,418	-0.03%	大買/大賣/鉅額交易
2021/01/12	91	13.13	40	13.08	13.05	51	295,618	0.02%
2021/01/11	66	13.50	33.2	13.58	13.45	32.8	293,720	0.01%
2021/01/08	242.2	13.15	195	13.29	13.35	47.2	292,662	0.02%	大買/大賣/
2021/01/07	134	13.66	181	13.59	13.55	-47	290,685	-0.02%	大買/大賣/
2021/01/06	269	13.23	305.3	13.29	13.30	-36.3	289,457	-0.01%	大買/大賣/
2021/01/05	245.3	14.16	224	14.01	14.00	21.3	283,803	0.01%	大買/大賣/
2021/01/04	91	14.38	123	14.33	14.35	-32	282,535	-0.01%	大賣/
2020/12/31	241.2	14.16	149	14.19	14.10	92.2	279,396	0.03%	大買/大賣/
2020/12/30	176	14.94	281	14.91	14.80	-105	272,909	-0.04%	大買/大賣/鉅額交易
2020/12/29	220	15.62	153	15.55	15.45	67	269,356	0.02%	大買/大賣/
2020/12/28	243	14.92	455	15.18	15.35	-212	264,836	-0.08%	大買/大賣/鉅額交易
2020/12/25	61	14.37	200	14.39	14.35	-139	255,151	-0.05%	大賣/鉅額交易
2020/12/24	184	14.20	101	14.03	14.05	83	253,141	0.03%	大買/大賣/
2020/12/23	109	14.43	178	14.35	14.25	-69	252,033	-0.03%	大買/大賣/
2020/12/22	232	14.38	298	14.56	14.00	-66	250,737	-0.03%	大買/大賣/
2020/12/21	173	14.02	205	13.95	14.05	-32	244,236	-0.01%	大買/大賣/
2020/12/18	179	14.10	137	14.24	13.80	42	240,742	0.02%	大買/大賣/
2020/12/17	95	14.08	98	14.12	14.20	-3	238,755	0.00%
2020/12/16	235	13.85	53	13.84	13.95	182	236,564	0.08%	大買/鉅額交易
2020/12/15	356.2	14.33	248.4	14.27	13.85	107.8	233,188	0.05%	大買/大賣/鉅額交易
2020/12/14	140	14.28	517	14.29	14.20	-377	225,867	-0.17%	大買/大賣/鉅額交易
2020/12/11	204	13.61	133	13.57	13.30	71	216,226	0.03%	大買/大賣/
2020/12/10	165	13.39	262	13.42	13.25	-97	210,426	-0.05%	大買/大賣/
2020/12/09	439	13.27	623	13.41	13.55	-184	204,767	-0.09%	大買/大賣/鉅額交易
2020/12/08	158	12.79	88	12.76	12.75	70	199,089	0.04%	大買/
2020/12/07	631.1	13.14	356.4	13.12	12.65	274.7	199,438	0.14%	大買/大賣/鉅額交易
2020/12/04	362.5	12.69	387.1	12.72	12.95	-24.6	188,150	-0.01%	大買/大賣/
2020/12/03	293	11.91	217	11.81	11.85	76	179,557	0.04%	大買/大賣/
2020/12/02	410	11.56	393	11.60	11.85	17	177,541	0.01%	大買/大賣/
2020/12/01	69	10.90	573	10.84	11.00	-504	173,345	-0.29%	大賣/鉅額交易
2020/11/30	166	10.18	117	10.14	10.05	49	169,710	0.03%	大買/大賣/
2020/11/27	140	9.97	246.2	9.96	9.94	-106.2	169,506	-0.06%	大買/大賣/鉅額交易
2020/11/26	91	9.88	81	9.89	9.85	10	172,245	0.01%
2020/11/25	237	9.85	241.6	9.74	9.70	-4.6	175,642	0.00%	大買/大賣/
2020/11/24	160	9.79	334.2	9.75	9.78	-174.2	181,378	-0.10%	大買/大賣/鉅額交易
2020/11/23	102	9.53	159	9.53	9.54	-57	196,272	-0.03%	大買/大賣/
2020/11/20	113	9.45	7	9.39	9.38	106	197,867	0.05%	大買/鉅額交易
2020/11/19	421	9.51	407	9.53	9.52	14	197,485	0.01%	大買/大賣/
2020/11/18	63	9.23	34.9	9.23	9.34	28.1	195,162	0.01%
2020/11/17	60	9.13	10	9.16	9.15	50	194,770	0.03%
2020/11/16	52	9.27	36	9.26	9.25	16	196,047	0.01%
2020/11/13	133	9.10	72	9.20	9.23	61	195,333	0.03%	大買/
2020/11/12	130	9.32	40	9.25	9.23	90	192,787	0.05%	大買/
2020/11/11	176	9.52	13	9.57	9.45	163	190,979	0.09%	大買/鉅額交易
2020/11/10	85	9.79	32	9.80	9.71	53	189,124	0.03%
2020/11/09	136.1	10.00	214	10.00	10.00	-77.9	187,047	-0.04%	大買/大賣/
2020/11/06	24	9.94	102.1	9.96	9.91	-78.1	186,408	-0.04%	大賣/
2020/11/05	159	10.00	132	10.00	10.00	27	185,994	0.01%	大買/大賣/
2020/11/04	17	10.01	46	10.13	10.00	-29	185,941	-0.02%
2020/11/03	10	10.05	23	10.08	10.10	-13	186,084	-0.01%
2020/11/02	482	10.00	439	10.05	10.00	43	186,672	0.02%	大買/大賣/
2020/10/30	334	10.12	154	9.96	9.91	180	188,626	0.10%	大買/大賣/鉅額交易
2020/10/29	515	10.00	771	10.09	10.25	-256	187,957	-0.14%	大買/大賣/鉅額交易
2020/10/28	242	10.15	244	10.00	10.00	-2	185,337	0.00%	大買/大賣/
2020/10/27	121	10.27	272.3	10.23	10.25	-151.3	185,824	-0.08%	大買/大賣/鉅額交易
2020/10/26	216	10.40	348	10.47	10.35	-132	186,009	-0.07%	大買/大賣/鉅額交易
2020/10/23	216	10.03	132	10.22	10.25	84	182,677	0.05%	大買/大賣/
2020/10/22	310.5	10.06	163	10.07	10.10	147.5	181,697	0.08%	大買/大賣/鉅額交易
2020/10/21	275	10.02	445	10.01	9.98	-170	179,789	-0.09%	大買/大賣/鉅額交易
2020/10/20	25	9.55	20	9.54	9.55	5	176,187	0.00%
2020/10/19	7	9.64	65.7	9.60	9.65	-58.7	176,645	-0.03%
2020/10/16	104	9.56	20	9.50	9.41	84	177,366	0.05%	大買/
2020/10/15	135	9.78	178	9.70	9.70	-43	177,242	-0.02%	大買/大賣/
2020/10/14	167	9.75	242	9.79	9.64	-75	176,345	-0.04%	大買/大賣/
2020/10/13	86	9.51	144	9.52	9.56	-58	174,741	-0.03%	大賣/
2020/10/12	113	9.43	55	9.32	9.34	58	174,160	0.03%	大買/
2020/10/08	8	9.39	58	9.44	9.47	-50	175,752	-0.03%
2020/10/07	81	9.43	73	9.40	9.39	8	176,961	0.00%
2020/10/06	191	9.38	169	9.39	9.50	22	178,558	0.01%	大買/大賣/
2020/10/05	128	9.32	107	9.23	9.16	21	178,630	0.01%	大買/大賣/
2020/09/30	33	9.30	21	9.32	9.37	12	178,073	0.01%
2020/09/29	9	9.31	37	9.33	9.30	-28	178,037	-0.02%
2020/09/28	25	9.36	76	9.35	9.30	-51	180,105	-0.03%
2020/09/25	251	9.45	120	9.22	9.25	131	183,720	0.07%	大買/大賣/鉅額交易
2020/09/24	70	9.81	25	9.63	9.58	45	182,168	0.02%
2020/09/23	118	10.09	141	10.00	10.05	-23	180,661	-0.01%	大買/大賣/
2020/09/22	34	9.95	95	10.04	9.96	-61	180,359	-0.03%
2020/09/21	97	10.01	20	10.08	9.95	77	179,146	0.04%
2020/09/18	19	10.00	10	10.09	10.05	9	178,303	0.01%
2020/09/17	28	10.00	18	10.09	10.10	10	177,848	0.01%
2020/09/16	219	10.31	154	10.06	10.05	65	177,585	0.04%	大買/大賣/
2020/09/15	52	10.30	100	10.24	10.25	-48	176,533	-0.03%
2020/09/14	146	10.25	90	10.21	10.15	56	178,201	0.03%	大買/
2020/09/11	9	10.12	40	10.14	10.20	-31	179,511	-0.02%
2020/09/10	102	10.24	293	10.25	10.15	-191	177,862	-0.11%	大買/大賣/鉅額交易
2020/09/09	288	10.01	127	10.06	10.15	161	173,999	0.09%	大買/大賣/鉅額交易
2020/09/08	168	9.91	298	10.16	9.88	-130	172,265	-0.08%	大買/大賣/鉅額交易
2020/09/07	324	10.30	193	10.17	10.05	131	171,128	0.08%	大買/大賣/鉅額交易
2020/09/04	281	10.19	581	10.35	10.45	-300	169,743	-0.18%	大買/大賣/鉅額交易
2020/09/03	312	10.26	364	10.17	10.25	-52	165,125	-0.03%	大買/大賣/
2020/09/02	156	9.49	190	9.46	9.60	-34	155,916	-0.02%	大買/大賣/
2020/09/01	167	9.31	269	9.38	9.47	-102	156,400	-0.07%	大買/大賣/鉅額交易
2020/08/31	218	9.27	119	9.30	9.12	99	156,286	0.06%	大買/大賣/
2020/08/28	388	9.10	135	9.14	9.12	253	156,287	0.16%	大買/大賣/鉅額交易
2020/08/27	461	8.90	854	8.97	9.18	-393	153,065	-0.26%	大買/大賣/鉅額交易
2020/08/26	134	8.38	40.1	8.41	8.35	93.9	136,413	0.07%	大買/
2020/08/25	5	8.22	4	8.26	8.25	1	134,383	0.00%
2020/08/24	12	8.18	4.1	8.10	8.09	7.9	133,688	0.01%
2020/08/21	17	7.90	36	7.98	8.04	-19	132,814	-0.01%
2020/08/20	79	7.83	226	7.62	7.68	-147	131,503	-0.11%	大賣/鉅額交易
2020/08/19	24	8.23	3.1	8.25	8.27	20.9	128,819	0.02%
2020/08/18	95	8.29	96	8.24	8.22	-1	128,101	0.00%
2020/08/17	57	8.25	63	8.26	8.27	-6	128,077	0.00%
2020/08/14	22	8.19	32	8.11	8.22	-10	127,473	-0.01%
2020/08/13	28	8.11	5	8.08	8.08	23	126,970	0.02%
2020/08/12	28	8.13	0	0.00	8.06	28	127,012	0.02%
2020/08/11	19	8.15	2	8.19	8.11	17	126,624	0.01%
2020/08/10	160	8.26	130	8.19	8.19	30	126,272	0.02%	大買/大賣/
2020/08/07	32	8.18	0	0.00	8.13	32	126,006	0.03%
2020/08/06	20	8.34	12	8.35	8.34	8	124,947	0.01%
2020/08/05	183	8.61	268	8.50	8.46	-85	124,666	-0.07%	大買/大賣/
2020/08/04	237	8.58	283	8.58	8.62	-46	123,646	-0.04%	大買/大賣/
2020/08/03	55	8.44	89	8.45	8.46	-34	121,818	-0.03%
2020/07/31	151	8.43	231	8.42	8.30	-80	121,093	-0.07%	大買/大賣/
2020/07/30	144	8.03	97	8.25	8.32	47	120,105	0.04%	大買/
2020/07/29	120	8.10	100	8.02	8.02	20	119,091	0.02%	大買/
2020/07/28	45	8.13	47	8.11	8.03	-2	119,492	0.00%
2020/07/27	67	8.23	52	8.18	8.13	15	119,791	0.01%
2020/07/24	427	8.24	471	8.16	8.18	-44	119,751	-0.04%	大買/大賣/
2020/07/23	53	8.54	40	8.43	8.44	13	119,897	0.01%
2020/07/22	43	8.53	49	8.53	8.52	-6	121,457	0.00%
2020/07/21	30	8.47	71	8.48	8.41	-41	120,095	-0.03%
2020/07/20	40	8.37	40	8.29	8.32	0	119,254	0.00%
2020/07/17	51	8.30	30	8.42	8.35	21	120,004	0.02%
2020/07/16	98	8.44	122	8.50	8.40	-24	120,478	-0.02%	大賣/
2020/07/15	187	8.69	40	8.72	8.50	147	120,771	0.12%	大買/鉅額交易
2020/07/14	102	8.40	123.5	8.49	8.52	-21.5	118,842	-0.02%	大買/大賣/
2020/07/13	142	8.43	81	8.40	8.49	61	117,657	0.05%	大買/
2020/07/10	276	8.22	226	8.08	8.05	50	116,075	0.04%	大買/大賣/
2020/07/09	75	8.40	40	8.46	8.31	35	114,859	0.03%
2020/07/08	3	8.39	30	8.38	8.44	-27	116,000	-0.02%
2020/07/07	126	8.49	242	8.40	8.43	-116	115,867	-0.10%	大買/大賣/鉅額交易
2020/07/06	257	8.22	220	8.19	8.38	37	114,187	0.03%	大買/大賣/
2020/07/03	37	7.79	9.5	7.79	7.85	27.5	110,586	0.02%
2020/07/02	8	7.91	23	7.96	7.95	-15	111,331	-0.01%
2020/07/01	50	7.92	10	7.93	7.88	40	113,705	0.04%
2020/06/30	10	7.97	10	7.93	7.90	0	116,227	0.00%
2020/06/29	7	7.82	105	7.90	7.96	-98	116,453	-0.08%	大賣/
2020/06/24	4	7.89	45	7.95	7.86	-41	116,558	-0.04%
2020/06/23	12	7.94	26	7.89	7.87	-14	118,107	-0.01%
2020/06/22	62	7.82	47	7.84	7.82	15	118,453	0.01%
2020/06/19	190	8.06	186	8.10	7.88	4	119,713	0.00%	大買/大賣/
2020/06/18	100	7.89	282	7.88	7.95	-182	118,225	-0.15%	大賣/鉅額交易
2020/06/17	7	7.62	113	7.63	7.62	-106	118,013	-0.09%	大賣/鉅額交易
2020/06/16	56	7.65	19.1	7.67	7.66	36.9	121,062	0.03%
2020/06/15	156	7.63	9	7.69	7.55	147	123,031	0.12%	大買/鉅額交易
2020/06/12	20	7.70	93.2	7.70	7.79	-73.2	122,775	-0.06%
2020/06/11	195	8.04	219	8.09	7.80	-24	123,214	-0.02%	大買/大賣/
2020/06/10	54	8.00	94	7.98	8.04	-40	121,870	-0.03%
2020/06/09	56	7.76	58	7.78	7.77	-2	122,183	0.00%
2020/06/08	166	7.84	48	7.84	7.85	118	124,211	0.09%	大買/鉅額交易
2020/06/05	45	7.50	121	7.56	7.60	-76	120,169	-0.06%	大賣/
2020/06/04	102	7.16	188	7.26	7.12	-86	117,612	-0.07%	大買/大賣/
2020/06/03	152	6.71	196	6.79	7.05	-44	113,718	-0.04%	大買/大賣/
2020/06/02	16	6.40	31	6.41	6.41	-15	110,388	-0.01%
2020/06/01	24	6.35	77	6.32	6.30	-53	110,358	-0.05%
2020/05/29	10	6.17	7	6.18	6.22	3	111,139	0.00%
2020/05/28	11	6.22	30	6.26	6.17	-19	111,916	-0.02%
2020/05/27	13	6.29	5	6.27	6.24	8	113,453	0.01%
2020/05/26	0	0.00	23	6.25	6.25	-23	115,995	-0.02%
2020/05/25	0	0.00	116.2	6.12	6.16	-116.2	118,789	-0.10%	大賣/鉅額交易
2020/05/22	23	6.18	74	6.19	6.16	-51	119,915	-0.04%
2020/05/21	8	6.29	2	6.30	6.30	6	122,755	0.00%
2020/05/20	7	6.27	22	6.33	6.22	-15	123,690	-0.01%
2020/05/19	19	6.29	37	6.26	6.28	-18	124,456	-0.01%
2020/05/18	9	6.19	130	6.21	6.18	-121	125,707	-0.10%	大賣/鉅額交易
2020/05/15	6	6.28	50	6.25	6.22	-44	127,070	-0.03%
2020/05/14	5	6.27	10	6.30	6.22	-5	129,491	0.00%
2020/05/13	5	6.40	12	6.43	6.38	-7	130,775	-0.01%
2020/05/12	55	6.50	11	6.46	6.45	44	131,788	0.03%
2020/05/11	118	6.43	108	6.47	6.45	10	131,924	0.01%	大買/大賣/
2020/05/08	41	6.26	72	6.30	6.26	-31	131,518	-0.02%
2020/05/07	30	6.19	71	6.26	6.23	-41	134,831	-0.03%
2020/05/06	77	6.15	64	6.15	6.13	13	136,377	0.01%
2020/05/05	64	6.34	25	6.30	6.28	39	136,874	0.03%
2020/05/04	47	6.30	0	0.00	6.27	47	139,596	0.03%
2020/04/30	33	6.50	44.8	6.54	6.54	-11.8	141,797	-0.01%
2020/04/29	50	6.43	18	6.46	6.44	32	145,790	0.02%
2020/04/28	164	6.56	14	6.57	6.43	150	148,486	0.10%	大買/鉅額交易
2020/04/27	96	6.36	63	6.38	6.43	33	150,314	0.02%
2020/04/24	5	6.17	31	6.16	6.14	-26	149,659	-0.02%
2020/04/23	25	6.15	20	6.18	6.12	5	151,340	0.00%
2020/04/22	134	6.01	107	6.12	6.09	27	153,957	0.02%	大買/大賣/
2020/04/21	92	6.06	82	6.09	6.00	10	154,909	0.01%
2020/04/20	54	6.31	16	6.26	6.27	38	155,953	0.02%
2020/04/17	76	6.36	181	6.31	6.25	-105	158,534	-0.07%	大賣/鉅額交易
2020/04/16	20	6.21	76	6.22	6.21	-56	159,898	-0.04%
2020/04/15	108	6.34	87	6.33	6.32	21	163,173	0.01%	大買/
2020/04/14	61	6.30	53	6.28	6.29	8	166,922	0.00%
2020/04/13	202	6.28	338	6.28	6.23	-136	169,149	-0.08%	大買/大賣/鉅額交易
2020/04/10	133	6.06	1	6.03	6.09	132	168,633	0.08%	大買/鉅額交易
2020/04/09	283	6.09	62	6.08	6.09	221	168,821	0.13%	大買/鉅額交易
2020/04/08	207	6.16	64	6.12	6.14	143	167,706	0.09%	大買/鉅額交易
2020/04/07	148	6.17	179	6.19	6.06	-31	166,251	-0.02%	大買/大賣/
2020/04/06	71	5.97	113	5.97	5.94	-42	164,142	-0.03%	大賣/
2020/04/01	102	5.70	288	5.61	5.75	-186	161,997	-0.11%	大買/大賣/鉅額交易
2020/03/31	37	5.26	0	0.00	5.23	37	158,792	0.02%
2020/03/30	149	5.18	38	5.21	5.25	111	158,339	0.07%	大買/鉅額交易
2020/03/27	46	5.48	57	5.50	5.44	-11	157,703	-0.01%
2020/03/26	92	5.28	17	5.25	5.28	75	156,491	0.05%
2020/03/25	60	5.30	14	5.38	5.30	46	157,066	0.03%
2020/03/24	75	5.02	34	5.03	5.00	41	157,445	0.03%
2020/03/23	68	4.94	58	4.94	4.85	10	158,084	0.01%
2020/03/20	30	5.40	24	5.48	5.36	6	157,943	0.00%
2020/03/19	103	5.08	58	5.13	5.08	45	158,392	0.03%	大買/
2020/03/18	22	5.80	6	5.70	5.64	16	157,799	0.01%
2020/03/17	64	5.81	9	5.89	5.77	55	157,989	0.03%
2020/03/16	24	6.18	125	6.36	6.02	-101	156,422	-0.06%	大賣/鉅額交易
2020/03/13	141	6.02	61	6.01	6.27	80	157,860	0.05%	大買/
2020/03/12	152	6.71	38	6.67	6.62	114	159,437	0.07%	大買/鉅額交易
2020/03/11	10	7.21	1,002	7.36	7.21	-992	157,453	-0.63%	大賣/鉅額交易
2020/03/10	55	7.33	70	7.31	7.33	-15	158,487	-0.01%
2020/03/09	63	7.69	2	7.62	7.52	61	158,145	0.04%
2020/03/06	5	7.85	22	7.87	7.85	-17	158,756	-0.01%
2020/03/05	27	8.09	38	8.08	8.02	-11	160,468	-0.01%
2020/03/04	23	7.97	92	7.92	8.00	-69	164,130	-0.04%
2020/03/03	22	7.85	38	7.87	7.75	-16	167,539	-0.01%
2020/03/02	85	7.81	105.6	7.76	7.75	-20.6	172,486	-0.01%	大賣/
2020/02/27	170	7.96	207	7.90	7.90	-37	172,664	-0.02%	大買/大賣/
2020/02/26	304	8.30	96	8.19	8.15	208	172,075	0.12%	大買/鉅額交易
2020/02/25	76	8.61	8	8.59	8.58	68	169,351	0.04%
2020/02/24	52	8.80	54	8.89	8.72	-2	168,287	0.00%
2020/02/21	47	8.71	88	8.69	8.72	-41	165,287	-0.02%
2020/02/20	90	8.81	2	8.81	8.82	88	164,996	0.05%
2020/02/19	12	8.91	131	8.93	8.94	-119	164,381	-0.07%	大賣/鉅額交易
2020/02/18	15	8.82	67	8.81	8.76	-52	165,806	-0.03%
2020/02/17	157	8.72	103	8.68	8.63	54	164,450	0.03%	大買/大賣/
2020/02/14	119	9.06	30	9.12	9.04	89	162,037	0.05%	大買/
2020/02/13	62	9.22	187	9.31	9.20	-125	160,956	-0.08%	大賣/鉅額交易
2020/02/12	3	9.37	10	9.34	9.34	-7	160,169	0.00%
2020/02/11	54	9.33	4	9.32	9.37	50	159,244	0.03%
2020/02/10	38	9.32	118	9.33	9.32	-80	158,962	-0.05%	大賣/
2020/02/07	43	9.28	11	9.24	9.13	32	157,381	0.02%
2020/02/06	94	9.25	102	9.28	9.28	-8	155,482	-0.01%	大賣/
2020/02/05	24	9.29	376	9.37	9.12	-352	154,171	-0.23%	大賣/鉅額交易
2020/02/04	141	9.32	8	9.31	9.21	133	151,333	0.09%	大買/鉅額交易
2020/02/03	100	8.95	145	9.11	9.32	-45	149,505	-0.03%	大賣/
2020/01/31	207	8.66	36	8.69	8.80	171	144,504	0.12%	大買/鉅額交易
2020/01/30	104	8.70	34	8.52	8.41	70	142,016	0.05%	大買/
2020/01/20	255	9.35	24	9.36	9.34	231	138,412	0.17%	大買/鉅額交易
2020/01/17	138	9.10	80	9.20	9.26	58	136,602	0.04%	大買/
2020/01/16	43	9.03	23	9.06	9.00	20	134,927	0.01%
2020/01/15	73	9.10	22	9.13	9.12	51	132,140	0.04%
2020/01/14	148	9.37	99	9.33	9.21	49	130,147	0.04%	大買/
2020/01/13	179	9.35	373	9.17	9.35	-194	127,978	-0.15%	大買/大賣/鉅額交易
2020/01/10	106	8.95	350	8.92	8.96	-244	125,378	-0.19%	大買/大賣/鉅額交易
2020/01/09	206	8.82	172	8.83	8.79	34	123,801	0.03%	大買/大賣/
2020/01/08	82	8.54	334	8.65	8.73	-252	121,007	-0.21%	大賣/鉅額交易
2020/01/07	116	8.35	76	8.30	8.38	40	116,769	0.03%	大買/
2020/01/06	42	8.09	37	8.16	8.10	5	114,646	0.00%
2020/01/03	5	8.13	44	8.29	8.18	-39	112,950	-0.03%
2020/01/02	32	8.34	0	0.00	8.29	32	112,371	0.03%
2019/12/31	22	8.28	0.7	8.30	8.33	21.3	112,776	0.02%
2019/12/30	104	8.34	11	8.29	8.25	93	113,285	0.08%	大買/
2019/12/27	81	8.40	56	8.50	8.37	25	113,155	0.02%
2019/12/26	3	8.39	0.5	8.37	8.37	2.5	111,944	0.00%
2019/12/25	110	8.45	56	8.43	8.44	54	112,752	0.05%	大買/
2019/12/24	14	8.42	87	8.39	8.36	-73	113,047	-0.06%
2019/12/23	224	8.54	153	8.55	8.45	71	113,149	0.06%	大買/大賣/
2019/12/20	46	8.56	37	8.45	8.41	9	113,408	0.01%
2019/12/19	297	8.64	42	8.70	8.52	255	111,600	0.23%	大買/鉅額交易
2019/12/18	216	8.76	208	8.75	8.80	8	108,965	0.01%	大買/大賣/
2019/12/17	173	8.56	139	8.60	8.62	34	107,323	0.03%	大買/大賣/
2019/12/16	224	8.52	213	8.56	8.60	11	106,562	0.01%	大買/大賣/
2019/12/13	228	8.19	270.2	8.15	8.20	-42.2	102,869	-0.04%	大買/大賣/
2019/12/12	65	8.09	186	8.16	8.06	-121	101,644	-0.12%	大賣/鉅額交易
2019/12/11	177	8.06	105	8.04	8.05	72	100,222	0.07%	大買/大賣/
2019/12/10	94	8.13	154.1	8.11	8.08	-60.1	100,238	-0.06%	大賣/
2019/12/09	43	8.05	217	7.91	8.04	-174	98,187	-0.18%	大賣/鉅額交易
2019/12/06	152	7.67	10	7.57	7.55	142	94,563	0.15%	大買/鉅額交易
2019/12/05	47	7.75	24	7.81	7.70	23	93,615	0.02%
2019/12/04	23	7.78	124	7.85	7.92	-101	93,404	-0.11%	大賣/鉅額交易
2019/12/03	98	7.74	29	7.68	7.71	69	91,822	0.08%
2019/12/02	188	7.94	63	7.97	7.81	125	89,997	0.14%	大買/鉅額交易
2019/11/29	73	7.75	267	7.89	7.90	-194	87,689	-0.22%	大賣/鉅額交易
2019/11/28	291	7.58	218	7.61	7.63	73	83,769	0.09%	大買/大賣/
2019/11/27	196	7.42	244	7.43	7.56	-48	80,998	-0.06%	大買/大賣/
2019/11/26	13	7.16	55	7.11	7.05	-42	75,604	-0.06%
2019/11/25	4	7.07	83	7.09	7.12	-79	74,186	-0.11%
2019/11/22	12	6.92	0	0.00	6.91	12	73,251	0.02%
2019/11/21	2	6.89	0	0.00	6.90	2	74,912	0.00%
2019/11/20	4	6.96	1	6.95	6.95	3	75,945	0.00%
2019/11/19	8	7.00	18.6	7.02	6.97	-10.6	77,610	-0.01%
2019/11/18	1	6.91	5.4	6.90	6.94	-4.4	81,077	-0.01%
2019/11/15	170	6.95	44	7.05	6.89	126	83,372	0.15%	大買/鉅額交易
2019/11/14	17	6.68	0	0.00	6.68	17	83,815	0.02%
2019/11/13	16	6.68	7	6.69	6.67	9	86,815	0.01%
2019/11/12	20	6.72	3	6.71	6.71	17	87,842	0.02%
2019/11/11	48	6.81	27	6.83	6.77	21	88,767	0.02%
2019/11/08	5	7.03	0.1	6.96	6.97	4.9	88,871	0.01%
2019/11/07	66	7.12	36.2	7.10	7.02	29.8	89,027	0.03%
2019/11/06	56	7.00	99	7.03	7.10	-43	88,998	-0.05%
2019/11/05	1	6.83	10	6.83	6.84	-9	87,829	-0.01%
2019/11/04	21	6.69	71	6.78	6.80	-50	89,304	-0.06%
2019/11/01	85	6.68	42	6.68	6.68	43	91,250	0.05%
2019/10/31	128	6.74	72	6.77	6.77	56	92,881	0.06%	大買/
2019/10/30	21	6.96	1	6.95	6.97	20	92,466	0.02%
2019/10/29	24	7.04	13	7.08	6.96	11	93,065	0.01%
2019/10/28	1	7.00	18	6.99	7.01	-17	92,237	-0.02%
2019/10/25	7	6.94	25	6.97	6.95	-18	92,787	-0.02%
2019/10/24	62	6.95	1.3	6.97	6.98	60.7	93,452	0.06%
2019/10/23	37	7.00	10	7.01	6.93	27	93,883	0.03%
2019/10/22	0	0.00	15.5	7.05	7.04	-15.5	94,554	-0.02%
2019/10/21	1	7.04	27	7.04	7.03	-26	95,206	-0.03%
2019/10/18	48	7.03	7	7.03	6.97	41	95,581	0.04%
2019/10/17	11	6.98	72	7.07	7.13	-61	95,539	-0.06%
2019/10/16	12	6.97	45	7.03	6.93	-33	98,301	-0.03%
2019/10/15	31	6.95	10	6.93	6.84	21	101,768	0.02%
2019/10/14	5	6.89	12	7.02	6.93	-7	103,781	-0.01%
2019/10/09	31	6.80	0	0.00	6.80	31	103,562	0.03%
2019/10/08	10	6.95	33	7.00	7.03	-23	104,815	-0.02%
2019/10/07	5	6.86	55	6.94	6.98	-50	105,862	-0.05%
2019/10/04	9	6.76	88	6.82	6.94	-79	106,537	-0.07%
2019/10/03	38	6.47	26	6.56	6.71	12	106,627	0.01%
2019/10/02	16	6.66	3	6.64	6.62	13	106,157	0.01%
2019/10/01	46	6.74	16	6.77	6.80	30	106,412	0.03%
2019/09/27	151	6.72	15	6.68	6.60	136	105,470	0.13%	大買/鉅額交易
2019/09/26	25	6.92	10	6.91	6.82	15	104,830	0.01%
2019/09/25	18	6.96	12	7.00	6.93	6	104,258	0.01%
2019/09/24	35	7.08	5	7.09	7.10	30	103,509	0.03%
2019/09/23	40	7.09	4	7.08	7.08	36	103,814	0.03%
2019/09/20	7	7.01	7	7.08	7.10	0	105,140	0.00%
2019/09/19	103	7.08	2	7.10	7.02	101	104,556	0.10%	大買/鉅額交易
2019/09/18	10	7.12	20	7.14	7.14	-10	104,060	-0.01%
2019/09/17	25	7.15	28	7.21	7.12	-3	103,844	0.00%
2019/09/16	11	7.26	6	7.31	7.28	5	105,559	0.00%
2019/09/12	17	7.29	30	7.32	7.28	-13	105,914	-0.01%
2019/09/11	29	7.27	10	7.25	7.29	19	105,547	0.02%
2019/09/10	12	7.19	21	7.26	7.16	-9	104,723	-0.01%
2019/09/09	11	7.21	22	7.20	7.20	-11	103,208	-0.01%
2019/09/06	13	7.14	40	7.14	7.16	-27	102,737	-0.03%
2019/09/05	29	7.04	3	7.08	7.01	26	101,986	0.03%
2019/09/04	32	6.98	21	6.99	7.04	11	102,848	0.01%
2019/09/03	25	6.94	21	6.97	6.92	4	105,849	0.00%
2019/09/02	8	6.99	54	7.00	6.96	-46	106,282	-0.04%
2019/08/30	39	6.94	60	6.97	7.02	-21	106,161	-0.02%
2019/08/29	39	6.78	174	6.77	6.77	-135	104,614	-0.13%	大賣/鉅額交易
2019/08/28	29	6.67	59	6.71	6.66	-30	103,681	-0.03%
2019/08/27	220	6.65	11	6.66	6.64	209	103,195	0.20%	大買/鉅額交易
2019/08/26	92	6.85	5.5	6.86	6.73	86.5	102,618	0.08%
2019/08/23	38	6.85	49	6.99	6.93	-11	100,991	-0.01%
2019/08/22	94.2	6.94	55	6.94	6.85	39.2	100,504	0.04%
2019/08/21	96.3	7.19	17	7.20	7.08	79.3	100,432	0.08%
2019/08/20	50	6.88	31.3	7.00	6.85	18.7	96,500	0.02%
2019/08/19	82.8	6.89	113	6.89	7.04	-30.2	94,982	-0.03%	大賣/
2019/08/16	57	6.44	226	6.44	6.53	-169	92,336	-0.18%	大賣/鉅額交易
2019/08/15	23	5.92	34	5.91	6.04	-11	90,103	-0.01%
2019/08/14	93	6.02	12	5.96	5.96	81	90,364	0.09%
2019/08/13	24	6.09	6	6.08	6.08	18	89,828	0.02%
2019/08/12	25	6.20	3	6.19	6.17	22	90,860	0.02%
2019/08/08	86	6.33	44	6.27	6.32	42	92,183	0.05%
2019/08/07	93	6.11	11	6.16	6.08	82	91,448	0.09%
2019/08/06	67	6.17	10	6.18	6.18	57	91,015	0.06%
2019/08/05	32	6.49	6	6.59	6.42	26	89,773	0.03%
2019/08/02	57	6.90	42	6.94	6.86	15	87,754	0.02%
2019/08/01	10	7.14	10	7.10	7.10	0	86,150	0.00%
2019/07/31	9	7.18	7	7.19	7.23	2	85,311	0.00%
2019/07/30	27	7.19	3	7.19	7.16	24	84,713	0.03%
2019/07/29	69	7.21	0	0.00	7.19	69	84,418	0.08%
2019/07/26	8	7.20	15	7.20	7.18	-7	83,633	-0.01%
2019/07/25	16	7.29	10	7.28	7.27	6	82,730	0.01%
2019/07/24	49	7.44	24.4	7.39	7.34	24.6	81,985	0.03%
2019/07/23	3	7.58	135.4	7.49	7.49	-132.4	80,894	-0.16%	大賣/鉅額交易
2019/07/22	69	7.59	52	7.59	7.51	17	80,287	0.02%
2019/07/19	4	7.66	13	7.63	7.66	-9	79,334	-0.01%
2019/07/18	69	7.77	81	7.78	7.62	-12	78,651	-0.02%
2019/07/17	232	7.85	120	7.83	7.92	112	74,519	0.15%	大買/大賣/鉅額交易
2019/07/16	46	7.35	117	7.39	7.40	-71	69,671	-0.10%	大賣/
2019/07/15	36	7.15	44	7.16	7.17	-8	67,119	-0.01%
2019/07/12	80	7.36	5	7.28	7.26	75	66,512	0.11%
2019/07/11	79	7.41	44	7.42	7.41	35	65,850	0.05%
2019/07/10	100	7.34	19	7.27	7.33	81	64,315	0.13%
2019/07/09	6	7.23	0	0.00	7.20	6	62,916	0.01%
2019/07/08	1	7.27	66	7.28	7.30	-65	62,087	-0.10%
2019/07/05	1	7.37	1	7.36	7.36	0	61,690	0.00%
2019/07/04	0	0.00	33	7.32	7.32	-33	61,168	-0.05%
2019/07/03	21	7.31	0	0.00	7.30	21	61,090	0.03%
2019/07/02	0	0.00	10	7.39	7.37	-10	60,995	-0.02%
2019/07/01	1	7.41	0	0.00	7.40	1	60,857	0.00%
2019/06/28	4	7.32	4	7.32	7.33	0	60,581	0.00%
2019/06/27	5	7.25	154	7.31	7.34	-149	60,229	-0.25%	大賣/鉅額交易
2019/06/26	6	7.28	14	7.28	7.22	-8	58,783	-0.01%
2019/06/25	27	7.40	11.4	7.42	7.33	15.6	58,306	0.03%
2019/06/24	11	7.37	2	7.37	7.38	9	57,142	0.02%
2019/06/21	20	7.37	15	7.33	7.38	5	56,745	0.01%
2019/06/20	34	7.24	12	7.26	7.26	22	53,826	0.04%
2019/06/19	25	7.20	3	7.23	7.24	22	53,069	0.04%
2019/06/18	15	7.21	0	0.00	7.17	15	52,219	0.03%
2019/06/17	11	7.33	0	0.00	7.32	11	51,760	0.02%
2019/06/14	14	7.34	4	7.34	7.27	10	51,464	0.02%
2019/06/13	24	7.38	7	7.36	7.39	17	50,857	0.03%
2019/06/12	48	7.44	51	7.44	7.33	-3	50,606	-0.01%
2019/06/11	92.4	7.47	13	7.36	7.49	79.4	49,228	0.16%
2019/06/10	38	7.07	11	7.08	7.06	27	45,558	0.06%
2019/06/06	8	7.18	13	7.16	7.15	-5	44,517	-0.01%
2019/06/05	16	7.39	22	7.39	7.24	-6	43,887	-0.01%
2019/06/03	61	7.40	0	0.00	7.41	61	43,175	0.14%
2019/05/31	10	7.44	22	7.47	7.49	-12	43,401	-0.03%
2019/05/30	2	7.35	1	7.41	7.35	1	43,050	0.00%
2019/05/29	48	7.36	48	7.39	7.32	0	42,893	0.00%
2019/05/28	10	7.38	21	7.50	7.36	-11	42,808	-0.03%
2019/05/27	38	7.38	4	7.39	7.36	34	41,105	0.08%
2019/05/24	53	7.39	25	7.40	7.34	28	40,794	0.07%
2019/05/23	1	7.27	32	7.19	7.21	-31	39,587	-0.08%
2019/05/22	32	7.41	29	7.42	7.34	3	39,225	0.01%
2019/05/21	40	7.39	56	7.29	7.29	-16	38,370	-0.04%
2019/05/20	31	7.59	11	7.66	7.57	20	36,782	0.05%
2019/05/17	20	7.86	53	7.73	7.56	-33	35,967	-0.09%
2019/05/16	80	8.24	106.2	8.21	8.02	-26.2	34,459	-0.08%	大賣/
2019/05/15	13	8.67	1	8.61	8.61	12	32,819	0.04%
2019/05/14	32	8.71	26	8.73	8.69	6	32,403	0.02%
2019/05/13	88	9.02	9	8.96	8.87	79	31,972	0.25%
2019/05/10	26	9.10	10	9.09	9.01	16	31,782	0.05%
2019/05/09	30	9.22	12	9.29	9.12	18	31,750	0.06%
2019/05/08	24	9.43	10	9.40	9.36	14	31,446	0.04%
2019/05/07	39	9.67	1	9.60	9.60	38	31,070	0.12%
2019/05/06	71	9.65	1	9.63	9.64	70	30,923	0.23%
2019/05/03	4	9.88	0	0.00	9.86	4	30,640	0.01%
2019/05/02	1	9.86	1	9.90	9.91	0	30,627	0.00%
2019/04/30	1	9.92	0	0.00	9.90	1	30,487	0.00%
2019/04/29	1	9.93	0	0.00	9.96	1	30,357	0.00%
2019/04/26	2	9.87	15	9.86	9.92	-13	30,374	-0.04%
2019/04/25	42	9.95	1	9.95	9.92	41	30,219	0.14%
2019/04/24	242	9.92	45	9.92	9.91	197	30,195	0.65%	大買/鉅額交易
2019/04/23	2	10.05	25	10.03	10.10	-23	29,656	-0.08%
2019/04/22	2	10.05	2	10.00	10.05	0	29,519	0.00%
2019/04/19	1	10.20	1	10.05	10.05	0	29,577	0.00%
2019/04/18	129	10.08	2	10.33	10.05	127	29,697	0.43%	大買/鉅額交易
2019/04/17	57	10.44	68	10.51	10.35	-11	29,442	-0.04%
2019/04/16	20	10.18	0	0.00	10.15	20	28,271	0.07%
2019/04/15	18	10.21	4	10.23	10.20	14	28,080	0.05%
2019/04/11	50	10.20	0	0.00	10.20	50	27,789	0.18%
2019/04/08	0	0.00	15	10.13	10.20	-15	27,290	-0.05%
2019/04/02	13	10.22	9	10.16	10.10	4	26,775	0.01%
2019/04/01	1	10.10	25	10.09	10.15	-24	26,404	-0.09%
2019/03/29	0	0.00	38	10.00	10.00	-38	25,935	-0.15%
2019/03/28	1	10.00	10	10.00	9.99	-9	26,056	-0.03%
2019/03/27	1	10.00	0	0.00	10.00	1	26,025	0.00%
2019/03/26	0	0.00	1	10.10	10.10	-1	26,029	0.00%
2019/03/25	30	10.00	142	10.05	10.05	-112	25,912	-0.43%	大賣/鉅額交易
2019/03/21	106	10.00	5	10.00	10.00	101	25,670	0.39%	大買/鉅額交易
2019/03/20	204	9.99	0	0.00	9.95	204	25,780	0.79%	大買/鉅額交易
2019/03/19	10	10.00	25	10.10	10.00	-15	25,493	-0.06%
2019/03/18	0	0.00	11	10.09	10.10	-11	25,433	-0.04%
2019/03/15	16	9.96	1	10.10	9.98	15	25,450	0.06%
2019/03/14	10	9.97	0	0.00	9.89	10	24,677	0.04%
2019/03/13	14	10.07	110	10.05	10.05	-96	24,737	-0.39%	大賣/
2019/03/12	15	10.08	11	10.05	10.10	4	24,709	0.02%
2019/03/11	12	10.05	10	10.00	10.00	2	25,034	0.01%
2019/03/08	1	10.00	0	0.00	10.00	1	25,183	0.00%
2019/03/07	0	0.00	20	10.15	10.10	-20	25,685	-0.08%
2019/03/06	0	0.00	24	10.23	10.30	-24	25,803	-0.09%
2019/03/04	1	10.10	6	10.15	10.10	-5	25,195	-0.02%
2019/02/27	14	10.08	3.4	10.15	10.25	10.6	24,903	0.04%
2019/02/26	50	9.97	46	9.96	9.96	4	24,173	0.02%
2019/02/25	1	9.85	20	9.86	9.84	-19	23,765	-0.08%
2019/02/22	42	9.74	0	0.00	9.83	42	23,935	0.18%
2019/02/21	132	9.74	6	9.74	9.73	126	23,671	0.53%	大買/鉅額交易
2019/02/20	33	9.88	31	9.90	9.93	2	22,995	0.01%
2019/02/19	32	9.82	0.1	9.82	9.81	31.9	22,877	0.14%
2019/02/18	11	10.00	0	0.00	9.90	11	22,678	0.05%
2019/02/15	17	10.11	74.1	10.08	10.05	-57.1	22,445	-0.25%
2019/02/14	0	0.00	5	10.50	10.40	-5	22,169	-0.02%
2019/02/13	1	10.45	0	0.00	10.35	1	22,263	0.00%
2019/02/12	1	10.35	0	0.00	10.35	1	22,088	0.00%
2019/02/11	0	0.00	2	10.50	10.35	-2	21,999	-0.01%
2019/01/30	1	10.30	41	10.30	10.45	-40	21,998	-0.18%
2019/01/29	1	10.50	0	0.00	10.50	1	23,168	0.00%
2019/01/28	1	10.35	0	0.00	10.30	1	23,103	0.00%
2019/01/25	0	0.00	3	10.50	10.45	-3	23,386	-0.01%
2019/01/24	30	10.35	32.4	10.35	10.35	-2.4	23,720	-0.01%
2019/01/23	1	10.20	5	10.35	10.35	-4	24,120	-0.02%
2019/01/22	6	10.26	5	10.35	10.25	1	24,392	0.00%
2019/01/21	3	10.48	15	10.55	10.35	-12	24,841	-0.05%
2019/01/16	1	10.30	0	0.00	10.35	1	25,851	0.00%
2019/01/15	0	0.00	9	10.22	10.30	-9	25,891	-0.03%
2019/01/14	35	10.18	43	10.10	10.10	-8	25,811	-0.03%
2019/01/11	30	10.25	72	10.22	10.25	-42	26,935	-0.16%
2019/01/10	0	0.00	9	10.21	10.25	-9	27,022	-0.03%
2019/01/09	7	10.20	6	10.15	10.20	1	27,098	0.00%
2019/01/08	0	0.00	5	9.91	9.89	-5	27,207	-0.02%
2019/01/07	9	9.82	15	9.88	9.90	-6	27,532	-0.02%
2019/01/04	0	0.00	7	9.61	9.70	-7	28,191	-0.02%
2019/01/03	7	9.57	15	9.53	9.64	-8	29,609	-0.03%
2019/01/02	6	9.57	1	9.64	9.50	5	30,029	0.02%
2018/12/28	18	9.69	0	0.00	9.72	18	30,008	0.06%
2018/12/27	0	0.00	5	9.69	9.71	-5	30,473	-0.02%
2018/12/26	6	9.52	0	0.00	9.48	6	30,586	0.02%
2018/12/25	11	9.62	0	0.00	9.62	11	30,587	0.04%
2018/12/21	5	9.89	1	9.85	9.90	4	31,351	0.01%
2018/12/20	1	9.94	0	0.00	9.98	1	31,344	0.00%
2018/12/19	2	9.99	0	0.00	10.05	2	31,416	0.01%
2018/12/18	4	10.00	0	0.00	9.99	4	31,418	0.01%
2018/12/17	0	0.00	2	10.05	10.05	-2	31,696	-0.01%
2018/12/14	2	10.05	1	10.10	10.10	1	32,258	0.00%
2018/12/13	32	10.15	40	10.15	10.20	-8	32,420	-0.02%
2018/12/11	0	0.00	2	10.15	10.20	-2	32,490	-0.01%
2018/12/10	1	10.05	19	10.05	10.10	-18	32,764	-0.05%
2018/12/06	42	10.29	29	10.10	10.10	13	33,109	0.04%
2018/12/05	2	10.40	16	10.44	10.40	-14	33,003	-0.04%
2018/12/04	41	10.45	30	10.60	10.60	11	33,740	0.03%
2018/12/03	23	10.47	3	10.52	10.45	20	33,772	0.06%
2018/11/30	2	10.25	48	10.48	10.25	-46	33,586	-0.14%
2018/11/29	17	10.37	2	10.45	10.35	15	33,022	0.05%
2018/11/28	12	10.33	5	10.27	10.35	7	32,725	0.02%
2018/11/27	10	10.10	0	0.00	10.20	10	32,893	0.03%
2018/11/26	1	10.05	6	10.06	10.10	-5	32,927	-0.02%
2018/11/23	1	10.00	0	0.00	9.96	1	33,461	0.00%
2018/11/22	0	0.00	5	10.00	10.05	-5	33,445	-0.01%
2018/11/21	9	9.91	0	0.00	10.00	9	33,474	0.03%
2018/11/20	5	10.05	15	10.13	10.05	-10	33,172	-0.03%
2018/11/19	1	10.20	0	0.00	10.25	1	33,302	0.00%
2018/11/14	0	0.00	5	10.10	10.15	-5	33,471	-0.01%
2018/11/13	7	9.86	10	9.94	10.10	-3	33,858	-0.01%
2018/11/12	0	0.00	5	10.19	10.10	-5	33,799	-0.01%
2018/11/09	0	0.00	1	10.10	10.10	-1	33,883	0.00%
2018/11/08	10	10.10	10	10.10	10.10	0	34,780	0.00%
2018/11/07	1	10.05	3	10.07	10.10	-2	34,721	-0.01%
2018/11/06	4	9.89	50	9.94	10.05	-46	34,552	-0.13%
2018/11/05	1	9.34	0	0.00	9.41	1	33,071	0.00%
2018/11/02	10	9.38	24	9.47	9.38	-14	33,050	-0.04%
2018/11/01	6	9.46	73	9.47	9.46	-67	33,420	-0.20%
2018/10/31	3	9.39	0	0.00	9.37	3	33,436	0.01%
2018/10/30	5	9.33	31	9.39	9.42	-26	33,189	-0.08%
2018/10/29	10	9.16	5	9.16	9.28	5	33,125	0.02%
2018/10/26	42	9.13	3	9.09	9.01	39	33,230	0.12%
2018/10/25	0	0.00	105	9.16	9.16	-105	32,892	-0.32%	大賣/鉅額交易
2018/10/24	4	9.18	58	9.29	9.31	-54	32,772	-0.16%
2018/10/23	28	9.27	0	0.00	9.23	28	33,008	0.08%
2018/10/22	28	9.39	8	9.46	9.40	20	33,324	0.06%
2018/10/19	1	9.15	42	9.35	9.45	-41	33,707	-0.12%
2018/10/18	12	9.31	0	0.00	9.26	12	32,708	0.04%
2018/10/17	4	9.40	1	9.38	9.32	3	32,677	0.01%
2018/10/16	26	9.41	26	9.57	9.34	0	32,790	0.00%
2018/10/15	10	9.45	5	9.43	9.45	5	33,161	0.02%
2018/10/12	65	9.45	30	9.52	9.67	35	33,111	0.11%
2018/10/11	65	9.33	17.8	9.19	9.11	47.2	32,844	0.14%
2018/10/09	40	10.10	2	10.05	10.10	38	31,983	0.12%
2018/10/08	40	10.20	0	0.00	10.20	40	31,651	0.13%
2018/10/05	43	10.26	0	0.00	10.15	43	31,790	0.14%
2018/10/04	4	10.40	0	0.00	10.30	4	31,635	0.01%
2018/10/03	2	10.55	0	0.00	10.60	2	32,774	0.01%
2018/10/02	2	10.70	0	0.00	10.60	2	34,681	0.01%
2018/10/01	5	10.64	3	10.73	10.70	2	37,293	0.01%
2018/09/28	0	0.00	4	10.75	10.60	-4	38,225	-0.01%
2018/09/27	2	10.65	15	10.71	10.70	-13	38,389	-0.03%
2018/09/26	12	10.59	2	10.60	10.65	10	38,207	0.03%
2018/09/25	0	0.00	8	10.48	10.45	-8	38,338	-0.02%
2018/09/21	9	10.31	40	10.35	10.40	-31	38,507	-0.08%
2018/09/20	51	10.37	1	10.40	10.30	50	38,868	0.13%
2018/09/19	6	10.59	0	0.00	10.55	6	38,830	0.02%
2018/09/18	10	10.60	0	0.00	10.55	10	38,970	0.03%
2018/09/17	7	10.71	0	0.00	10.65	7	39,152	0.02%
2018/09/14	2	10.70	6	10.67	10.75	-4	39,198	-0.01%
2018/09/13	11	10.63	0	0.00	10.60	11	39,177	0.03%
2018/09/11	20	10.60	0	10.70	10.65	20	41,066	0.05%
2018/09/10	21	10.61	1	10.80	10.50	20	41,700	0.05%
2018/09/07	15	11.04	0	0.00	10.95	15	42,040	0.04%
2018/09/06	5	11.20	0	0.00	11.15	5	42,065	0.01%
2018/09/05	2	11.40	0	0.00	11.30	2	42,228	0.00%
2018/09/04	1	11.50	9	11.46	11.50	-8	42,548	-0.02%
2018/09/03	1	11.60	19	11.58	11.45	-18	42,981	-0.04%
2018/08/31	4	11.35	2	11.35	11.45	2	43,367	0.00%
2018/08/30	7	11.51	2	11.55	11.40	5	44,901	0.01%
2018/08/29	1	11.30	4	11.29	11.30	-3	44,797	-0.01%
2018/08/28	20	11.30	3	11.35	11.25	17	44,879	0.04%
2018/08/27	3	11.20	6	11.35	11.30	-3	45,166	-0.01%
2018/08/24	20	11.21	1.1	11.20	11.20	18.9	45,860	0.04%
2018/08/23	1	11.30	3	11.32	11.35	-2	46,537	0.00%
2018/08/22	3	11.15	3	11.20	11.20	0	46,981	0.00%
2018/08/21	21	11.20	0	0.00	11.25	21	47,106	0.04%
2018/08/20	0	0.00	33	11.25	11.30	-33	46,960	-0.07%
2018/08/17	2	11.00	6	11.00	11.05	-4	46,791	-0.01%
2018/08/16	23	10.98	59	10.94	11.00	-36	46,707	-0.08%
2018/08/15	36	10.92	53	10.85	10.90	-17	46,984	-0.04%
2018/08/14	2	11.35	15	11.31	11.30	-13	46,322	-0.03%
2018/08/13	6	11.23	3	11.27	11.20	3	46,567	0.01%
2018/08/10	9	11.46	8	11.40	11.35	1	46,490	0.00%
2018/08/09	1	11.60	1	11.60	11.60	0	46,603	0.00%
2018/08/08	0	0.00	37	11.80	11.70	-37	46,646	-0.08%
2018/08/07	1	11.50	42	11.56	11.60	-41	46,309	-0.09%
2018/08/03	1.8	11.38	10	11.35	11.40	-8.2	45,945	-0.02%
2018/08/02	49	11.25	0	0.00	11.20	49	46,218	0.11%
2018/08/01	50	11.45	50	11.45	11.45	0	46,640	0.00%
2018/07/31	50	11.45	96.5	11.49	11.50	-46.5	48,616	-0.10%
2018/07/30	50	11.35	58	11.45	11.45	-8	48,562	-0.02%
2018/07/27	1	11.40	19	11.37	11.35	-18	48,548	-0.04%
2018/07/26	11	11.28	1	11.30	11.30	10	48,405	0.02%
2018/07/25	3	11.40	1	11.40	11.40	2	48,203	0.00%
2018/07/24	18	11.41	113	11.49	11.40	-95	48,302	-0.20%	大賣/
2018/07/23	7	11.46	57	11.50	11.50	-50	48,857	-0.10%
2018/07/20	4	11.33	96	11.40	11.40	-92	49,962	-0.18%
2018/07/19	50	11.25	11.4	11.23	11.25	38.6	49,661	0.08%
2018/07/18	1	11.25	85.1	11.20	11.25	-84.1	50,074	-0.17%
2018/07/17	11	11.11	5	11.17	11.20	6	50,036	0.01%
2018/07/16	1	11.05	4	11.08	11.05	-3	49,827	-0.01%
2018/07/13	22	11.15	15	11.10	11.15	7	50,469	0.01%
2018/07/12	11	11.10	46.3	11.07	11.10	-35.3	50,765	-0.07%
2018/07/11	36	11.08	100	11.09	11.10	-64	52,617	-0.12%
2018/07/10	39	11.89	63	11.84	11.75	-24	52,788	-0.05%
2018/07/09	27	11.56	306	11.70	11.80	-279	50,917	-0.55%	大賣/鉅額交易
2018/07/06	19	11.11	123	11.13	11.15	-104	48,364	-0.22%	大賣/鉅額交易
2018/07/05	0	0.00	20	11.00	10.95	-20	48,169	-0.04%
2018/07/04	3	10.90	13.1	10.85	10.90	-10.1	48,514	-0.02%
2018/07/03	53	10.90	1	10.90	10.85	52	49,023	0.11%
2018/07/02	6	11.11	1	10.95	10.95	5	49,141	0.01%
2018/06/29	6	10.95	0	0.00	10.95	6	49,781	0.01%
2018/06/28	10	10.89	10	10.85	10.85	0	49,320	0.00%
2018/06/27	7	11.06	0	0.00	11.05	7	49,745	0.01%
2018/06/26	8	11.09	9	11.05	11.10	-1	49,934	0.00%
2018/06/25	11	11.21	33	11.25	11.25	-22	49,816	-0.04%
2018/06/22	62	11.20	3	11.22	11.20	59	49,995	0.12%
2018/06/21	168	11.59	117	11.43	11.35	51	50,342	0.10%	大買/大賣/
2018/06/20	14	11.54	13	11.63	11.80	1	49,580	0.00%
2018/06/19	121	11.78	51	11.60	11.60	70	49,306	0.14%	大買/
2018/06/15	8	12.04	5	12.20	12.00	3	49,499	0.01%
2018/06/14	57	12.17	56	12.05	11.95	1	49,497	0.00%
2018/06/13	52	12.20	66	12.21	12.20	-14	50,192	-0.03%
2018/06/12	80	12.25	2	12.25	12.20	78	50,529	0.15%
2018/06/11	19	12.04	11	12.04	12.10	8	50,633	0.02%
2018/06/08	73	12.27	1	12.05	12.05	72	51,007	0.14%
2018/06/07	83	12.09	111	12.19	12.30	-28	50,583	-0.06%	大賣/
2018/06/06	0	0.00	7	11.81	11.80	-7	49,783	-0.01%
2018/06/05	13	11.78	27	11.73	11.70	-14	50,511	-0.03%
2018/06/04	31	11.75	33	11.80	11.80	-2	52,139	0.00%
2018/06/01	12	11.67	59	11.72	11.75	-47	52,339	-0.09%
2018/05/31	2	11.48	73	11.57	11.60	-71	51,792	-0.14%
2018/05/30	63.2	11.32	67	11.38	11.35	-3.8	51,357	-0.01%
2018/05/29	0	0.00	7	11.58	11.55	-7	51,155	-0.01%
2018/05/28	3	11.50	1	11.50	11.50	2	51,715	0.00%
2018/05/25	44	11.45	107.4	11.54	11.45	-63.4	52,260	-0.12%	大賣/
2018/05/24	12	11.52	0	0.00	11.55	12	52,295	0.02%
2018/05/23	64	11.68	77	11.71	11.60	-13	52,968	-0.02%
2018/05/22	0	0.00	20	11.64	11.60	-20	53,217	-0.04%
2018/05/21	14	11.44	100	11.51	11.55	-86	54,819	-0.16%
2018/05/18	6	11.51	0	0.00	11.45	6	55,834	0.01%
2018/05/17	10	11.65	1	11.55	11.55	9	57,065	0.02%
2018/05/16	3	11.48	2	11.58	11.55	1	58,309	0.00%
2018/05/15	6	11.47	14.1	11.53	11.50	-8.1	59,254	-0.01%
2018/05/14	86	11.50	7	11.50	11.55	79	61,504	0.13%
2018/05/11	5	11.45	0	0.00	11.55	5	62,003	0.01%
2018/05/10	14	11.42	21	11.45	11.40	-7	62,410	-0.01%
2018/05/09	38	11.63	14	11.69	11.60	24	62,700	0.04%
2018/05/08	13	11.54	289	11.54	11.65	-276	63,148	-0.44%	大賣/鉅額交易
2018/05/07	0	0.00	3.5	11.05	11.05	-3.5	62,966	-0.01%
2018/05/04	17	11.20	9	11.23	11.15	8	63,551	0.01%
2018/05/03	12	11.02	4.5	11.01	11.05	7.5	64,015	0.01%
2018/05/02	14	11.09	1	11.05	11.05	13	65,830	0.02%
2018/04/30	2	11.05	3	11.15	11.10	-1	68,363	0.00%
2018/04/27	14	11.08	10	11.18	11.10	4	70,749	0.01%
2018/04/26	188	10.97	2	10.90	10.90	186	73,899	0.25%	大買/鉅額交易
2018/04/25	12	11.17	203	11.15	11.30	-191	73,837	-0.26%	大賣/鉅額交易
2018/04/24	11	11.21	42	11.21	11.25	-31	75,794	-0.04%
2018/04/23	334	11.51	0	0.00	11.50	334	78,896	0.42%	大買/鉅額交易
2018/04/20	14	11.85	8	11.93	11.75	6	81,717	0.01%
2018/04/19	24	11.81	16	11.91	12.10	8	82,625	0.01%
2018/04/18	8	11.72	34	11.66	11.70	-26	84,889	-0.03%
2018/04/17	142	11.70	47	11.62	11.55	95	84,500	0.11%	大買/
2018/04/16	175	12.12	10	12.05	12.00	165	82,955	0.20%	大買/鉅額交易
2018/04/13	41	12.56	23	12.63	12.55	18	82,300	0.02%
2018/04/12	32	12.56	3	12.58	12.55	29	82,741	0.04%
2018/04/11	155	12.67	5	12.60	12.60	150	82,892	0.18%	大買/鉅額交易
2018/04/10	77	12.75	110	12.75	12.70	-33	83,409	-0.04%	大賣/
2018/04/09	15	12.88	2	12.90	12.85	13	83,135	0.02%
2018/04/03	13	12.95	1	12.95	13.00	12	82,676	0.01%
2018/04/02	94	13.19	32	13.23	13.15	62	82,691	0.07%
2018/03/31	4	13.03	55	13.09	13.10	-51	82,305	-0.06%
2018/03/30	6	12.94	236.3	13.03	13.15	-230.3	82,153	-0.28%	大賣/鉅額交易
2018/03/29	37	12.78	4	12.95	12.75	33	81,328	0.04%
2018/03/28	3	12.90	5	12.90	12.90	-2	80,869	0.00%
2018/03/27	0	0.00	4	12.94	12.90	-4	80,815	0.00%
2018/03/26	135	12.86	15	12.94	12.80	120	80,703	0.15%	大買/鉅額交易
2018/03/23	25	12.75	48	12.74	12.75	-23	80,538	-0.03%
2018/03/22	85	12.96	288	13.00	12.95	-203	80,442	-0.25%	大賣/鉅額交易
2018/03/21	35	13.09	3	13.20	13.05	32	79,934	0.04%
2018/03/20	25	13.25	113.6	13.17	13.25	-88.6	79,361	-0.11%	大賣/
2018/03/19	11	13.16	34	13.21	13.15	-23	78,781	-0.03%
2018/03/16	0	0.00	30	13.00	13.10	-30	78,140	-0.04%
2018/03/15	4	12.95	9	13.00	13.00	-5	77,841	-0.01%
2018/03/14	9	12.97	8	12.99	12.95	1	77,919	0.00%
2018/03/13	17.1	12.95	1	13.00	12.95	16.1	78,640	0.02%
2018/03/12	55	12.98	31	12.90	12.95	24	80,326	0.03%
2018/03/09	45	13.02	25	13.09	13.00	20	80,349	0.02%
2018/03/08	69	13.12	162	13.12	13.15	-93	79,652	-0.12%	大賣/
2018/03/07	95	12.75	0	0.00	12.70	95	78,346	0.12%
2018/03/06	11	12.82	0	0.00	12.80	11	78,476	0.01%
2018/03/05	13	12.77	0	0.00	12.75	13	79,720	0.02%
2018/03/02	23	12.76	1	12.80	12.80	22	80,414	0.03%
2018/03/01	56	12.89	7	12.89	12.90	49	80,882	0.06%
2018/02/27	33	12.99	21	12.91	13.00	12	81,151	0.01%
2018/02/26	13	12.94	12	12.97	12.95	1	81,790	0.00%
2018/02/23	21	12.97	30	13.00	13.00	-9	81,841	-0.01%
2018/02/22	29	12.95	5	12.95	12.90	24	83,506	0.03%
2018/02/21	82.5	13.14	5	13.24	13.05	77.5	83,019	0.09%
2018/02/12	122	13.26	16	13.10	13.10	106	81,345	0.13%	大買/鉅額交易
2018/02/09	42	13.16	46	13.01	13.25	-4	80,859	0.00%
2018/02/08	83	13.44	76	13.45	13.50	7	80,770	0.01%
2018/02/07	11	13.13	26	13.13	13.10	-15	79,950	-0.02%
2018/02/06	92	12.67	132.6	12.56	12.75	-40.6	79,561	-0.05%	大賣/
2018/02/05	46	13.38	19	13.38	13.40	27	77,588	0.03%
2018/02/02	29	13.73	18	13.72	13.70	11	77,394	0.01%
2018/02/01	63	13.65	10	13.70	13.55	53	78,199	0.07%
2018/01/31	13	13.64	10	13.70	13.75	3	78,511	0.00%
2018/01/30	379	13.95	2.1	14.09	13.85	376.9	77,829	0.48%	大買/鉅額交易
2018/01/29	57	14.49	44	14.41	14.35	13	76,320	0.02%
2018/01/26	41	14.36	93	14.39	14.50	-52	76,201	-0.07%
2018/01/25	245.1	14.45	270	14.37	14.25	-24.9	76,258	-0.03%	大買/大賣/
2018/01/24	64.1	14.52	219	14.56	14.40	-154.9	75,597	-0.20%	大賣/鉅額交易
2018/01/23	183	14.41	207	14.36	14.20	-24	74,307	-0.03%	大買/大賣/
2018/01/22	358	14.64	504	14.58	14.60	-146	72,295	-0.20%	大買/大賣/鉅額交易
2018/01/19	9	14.10	85.1	14.13	14.20	-76.1	69,796	-0.11%
2018/01/18	58	14.07	104	14.14	13.95	-46	69,468	-0.07%	大賣/
2018/01/17	100	13.91	455	14.02	14.05	-355	67,767	-0.52%	大賣/鉅額交易
2018/01/16	32.3	13.50	142	13.52	13.75	-109.7	64,889	-0.17%	大賣/鉅額交易
2018/01/15	229.2	13.22	61	13.22	13.15	168.2	62,111	0.27%	大買/鉅額交易
2018/01/12	22	12.92	606	12.83	13.00	-584	61,437	-0.95%	大賣/鉅額交易
2018/01/11	2	12.40	23	12.45	12.40	-21	59,294	-0.04%
2018/01/10	9	12.41	45	12.39	12.40	-36	59,905	-0.06%
2018/01/09	129	12.40	48	12.37	12.35	81	59,887	0.14%	大買/
2018/01/08	90	12.47	70	12.47	12.50	20	59,742	0.03%
2018/01/05	20	12.45	391	12.50	12.45	-371	60,035	-0.62%	大賣/鉅額交易
2018/01/04	21	12.55	8	12.65	12.50	13	60,220	0.02%
2018/01/03	497	12.54	35	12.51	12.45	462	60,746	0.76%	大買/鉅額交易
2018/01/02	101	12.40	1	12.45	12.45	100	60,777	0.16%	大買/