嘉澤 (3533)-美好-楊梅券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1500
漲跌
--
漲幅
0.00%
成交量
1,621張
產業
上市電子零組件類股
469人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	1470.00	0	1470.00	1500.00	0	1,619	0.00%
2024/05/10	0	1500.00	0	0.00	1500.00	0	1,620	0.00%
2024/05/03	0	0.00	0	1430.00	1425.00	0	1,654	0.00%
2024/04/23	0	1280.00	0	0.00	1285.00	0	1,667	0.00%
2024/04/19	0	1360.00	1	1350.00	1365.00	-1	1,631	-0.06%
2024/04/09	2	1587.50	1	1570.00	1630.00	1	1,517	0.07%
2024/03/27	1	1410.00	1	1385.00	1400.00	0	1,514	0.00%
2024/03/26	0	0.00	1	1360.00	1370.00	-1	1,516	-0.07%
2024/03/21	1	1345.00	1	1360.00	1360.00	0	1,550	0.00%
2024/03/18	2	1292.50	3	1308.33	1315.00	-1	1,507	-0.07%
2024/03/11	1	1190.00	0	0.00	1190.00	1	1,427	0.07%
2024/03/05	0	0.00	0.1	1100.00	1115.00	-0.1	1,281	-0.01%
2024/02/27	1	1005.00	2	996.50	1005.00	-1	1,166	-0.09%
2024/02/23	1	1055.00	1	1055.00	1050.00	0	1,149	0.00%
2024/02/22	1	1045.00	0	0.00	1045.00	1	1,143	0.09%
2024/02/21	0.1	1030.00	0	0.00	1025.00	0.1	1,124	0.01%
2024/01/26	1	960.00	1	969.00	976.00	0	1,118	0.00%
2024/01/23	0	0.00	0	1005.00	1005.00	0	1,090	0.00%
2024/01/15	0	966.00	0	0.00	965.00	0	1,039	0.00%
2023/12/12	2	995.00	2	980.00	980.00	0	870	0.00%
2023/12/11	2	986.00	2	984.00	990.00	0	890	0.00%
2023/12/04	0	0.00	1	915.00	910.00	-1	849	-0.12%
2023/11/16	0	0.00	1	902.00	914.00	-1	1,000	-0.10%
2023/11/15	1	922.00	0	0.00	916.00	1	1,018	0.10%
2023/11/13	1	927.00	0	0.00	924.00	1	1,073	0.09%
2023/11/02	0	0.00	0.1	866.00	868.00	-0.1	1,072	0.00%
2023/10/27	0	0.00	1	816.00	819.00	-1	1,113	-0.09%
2023/10/26	1	805.04	0	0.00	801.00	1	1,118	0.09%
2023/10/17	0	0.00	1	856.00	848.00	-1	1,205	-0.08%
2023/09/27	0	0.00	2	822.00	823.00	-2	1,291	-0.15%
2023/09/21	2	818.00	0	0.00	812.00	2	1,314	0.15%
2023/09/20	0	852.00	0	0.00	853.00	0	1,307	0.00%
2023/09/19	0	875.00	0	0.00	874.00	0	1,305	0.00%
2023/09/15	0	0.00	0	888.00	901.00	0	1,312	0.00%
2023/09/14	2	898.00	0	0.00	909.00	2	1,297	0.15%
2023/09/13	0	887.00	0	0.00	891.00	0	1,282	0.00%
2023/09/11	0	860.00	0	0.00	857.00	0	1,321	0.00%
2023/09/08	0	0.00	0.2	869.00	867.00	-0.2	1,327	-0.01%
2023/09/05	0	0.00	0.1	874.00	877.00	-0.1	1,362	-0.01%
2023/09/01	0	0.00	1	856.00	867.00	-1	1,416	-0.07%
2023/08/29	0	0.00	1.1	873.11	871.00	-1.1	1,397	-0.08%
2023/08/25	1	810.00	0	0.00	808.00	1	1,409	0.07%
2023/08/24	0	0.00	1	843.00	825.00	-1	1,434	-0.07%
2023/08/17	0	0.00	1	771.00	778.00	-1	1,396	-0.07%
2023/08/08	0.1	718.00	1	706.00	719.00	-1	1,283	-0.07%
2023/08/07	0	707.00	0	0.00	704.00	0	1,274	0.00%
2023/08/04	2	723.03	1	729.00	723.00	1	1,245	0.08%
2023/08/02	1	735.00	1	744.00	736.00	0	1,230	0.00%
2023/08/01	0	735.00	0	0.00	730.00	0	1,212	0.00%
2023/07/28	0	753.25	0	0.00	751.00	0	1,204	0.00%
2023/07/27	1	756.00	1	767.00	760.00	0	1,191	0.00%
2023/07/26	0	761.00	0	0.00	753.00	0	1,188	0.00%
2023/07/24	0	769.00	0	0.00	769.00	0	1,173	0.00%
2023/07/21	0	776.00	0	0.00	771.00	0	1,158	0.00%
2023/07/20	1	799.71	0	0.00	785.00	1	1,141	0.09%
2023/07/18	0	0.00	1	779.00	782.00	-1	1,100	-0.09%
2023/07/17	0	777.00	0	0.00	767.00	0	1,085	0.00%
2023/07/11	0	815.00	0	0.00	824.00	0	992	0.00%
2023/07/07	0.1	832.50	0	0.00	829.00	0.1	990	0.01%
2023/07/05	1	855.00	1	848.00	849.00	0	983	0.00%
2023/07/04	1	854.00	0	0.00	848.00	1	978	0.10%
2023/07/03	1	860.00	0	0.00	858.00	1	971	0.10%
2023/06/30	0	0.00	1	862.00	860.00	-1	968	-0.10%
2023/06/28	2	856.50	0	0.00	849.00	2	974	0.21%
2023/06/16	0	0.00	2	866.00	887.00	-2	1,070	-0.19%
2023/06/15	3	857.67	1	863.00	855.00	2	1,063	0.19%
2023/06/13	0	0.00	1	872.00	873.00	-1	1,042	-0.10%
2023/06/12	1	865.00	3	877.00	864.00	-2	1,036	-0.19%
2023/06/09	2	840.50	1	840.00	840.00	1	1,014	0.10%
2023/06/08	2	861.39	0	0.00	831.00	2	1,008	0.20%
2023/06/07	0	0.00	2	888.50	884.00	-2	973	-0.21%
2023/06/06	2	863.01	0	0.00	862.00	2	942	0.21%
2023/06/02	0	0.00	1	898.00	883.00	-1	921	-0.11%
2023/06/01	1	861.00	2	875.00	875.00	-1	911	-0.11%
2023/05/31	2	880.42	0	0.00	871.00	2	895	0.23%
2023/05/29	10	943.00	10	909.00	909.00	0	823	0.00%
2023/04/14	0	0.00	1	933.00	932.00	-1	944	-0.11%
2023/04/13	1	925.00	0	0.00	925.00	1	949	0.11%
2023/04/12	0	0.00	1	938.00	948.00	-1	946	-0.11%
2023/03/31	1	930.00	0	0.00	918.00	1	932	0.11%
2023/03/27	0	915.00	0	904.50	916.00	0	896	0.00%
2023/03/24	0	886.50	0	0.00	896.00	0	886	0.00%
2023/03/23	1	903.00	1	885.00	887.00	0	871	0.00%
2023/02/07	1	837.00	1	838.00	838.00	0	715	0.00%
2022/12/14	1	914.00	1	913.00	913.00	0	829	0.00%
2022/11/24	0	0.00	1	880.00	895.00	-1	929	-0.11%
2022/11/23	1	869.00	0	0.00	873.00	1	928	0.11%
2022/08/19	0	0.00	0	755.00	755.00	0	1,006	0.00%
2022/08/18	0	722.00	0	722.00	723.00	0	1,006	0.00%
2022/08/17	0	731.00	0	0.00	727.00	0	1,004	0.00%
2022/06/10	0	0.00	0	813.00	813.00	0	663	0.00%
2021/12/29	0	753.00	0	0.00	752.00	0	594	0.00%
2021/11/18	1	676.00	1	681.00	674.00	0	617	0.00%
2021/11/02	1	609.00	1	585.00	582.00	0	557	0.00%
2021/11/01	1	600.00	1	601.00	599.00	0	546	0.00%
2021/10/29	1	589.00	1	580.00	578.00	0	542	0.00%
2021/10/27	1	567.00	1	572.00	575.00	0	540	0.00%
2021/09/13	1	578.00	1	587.00	583.00	0	521	0.00%
2021/09/10	0	0.00	1	597.00	606.00	-1	511	-0.20%
2021/09/09	1	581.00	1	592.00	584.00	0	485	0.00%
2021/09/08	1	548.00	0	0.00	550.00	1	459	0.22%
2021/06/10	0	0.00	1	549.00	552.00	-1	850	-0.12%
2021/06/09	1	549.00	2	529.50	527.00	-1	836	-0.12%
2021/06/07	1	546.00	0	0.00	565.00	1	812	0.12%
2021/06/04	1	578.00	1	580.00	569.00	0	807	0.00%
2021/06/02	2	581.00	2	568.00	574.00	0	815	0.00%
2021/05/27	1	575.00	1	577.00	577.00	0	803	0.00%
2021/05/24	1	558.00	1	553.00	554.00	0	802	0.00%
2021/05/21	1	553.00	2	553.00	556.00	-1	804	-0.12%
2021/05/17	3	514.67	2	517.50	511.00	1	845	0.12%
2021/05/12	1	488.00	2	466.50	481.00	-1	788	-0.13%
2021/05/10	1	531.00	1	530.00	530.00	0	763	0.00%
2021/05/04	2	524.50	2	511.00	512.00	0	758	0.00%
2021/05/03	1	540.00	1	536.00	536.00	0	753	0.00%
2021/04/29	1	547.00	1	551.00	543.00	0	752	0.00%
2021/03/03	1	536.00	0	0.00	536.00	1	1,074	0.09%
2021/02/18	1	555.00	1	566.00	577.00	0	1,170	0.00%
2021/01/20	0	0.00	1	531.00	527.00	-1	1,215	-0.08%
2021/01/14	1	570.00	1	570.00	553.00	0	1,208	0.00%
2021/01/13	1	556.00	0	0.00	561.00	1	1,211	0.08%
2021/01/11	1	568.00	0	0.00	564.00	1	1,200	0.08%
2020/12/24	5	470.00	5	473.50	469.50	0	1,334	0.00%
2020/12/23	0	0.00	1	472.00	472.00	-1	1,349	-0.07%
2020/12/16	0	0.00	1	465.00	459.00	-1	1,442	-0.07%
2020/12/07	1	450.50	1	453.50	455.50	0	1,353	0.00%
2020/12/04	1	449.50	1	452.50	454.50	0	1,354	0.00%
2020/11/25	1	486.00	0	0.00	451.00	1	1,317	0.08%
2020/11/02	1	428.00	0	0.00	430.00	1	1,272	0.08%
2020/10/26	1	466.50	1	474.00	463.50	0	1,283	0.00%
2020/10/19	0	0.00	1	475.00	468.00	-1	1,317	-0.08%
2020/10/15	1	492.00	0	0.00	490.50	1	1,318	0.08%
2020/10/14	1	476.50	1	482.00	478.00	0	1,315	0.00%
2020/10/08	0	0.00	3	482.17	488.00	-3	1,335	-0.22%
2020/09/30	1	460.00	0	0.00	461.00	1	1,448	0.07%
2020/09/29	0	0.00	1	471.50	478.00	-1	1,463	-0.07%
2020/09/25	1	452.00	0	0.00	453.50	1	1,413	0.07%
2020/09/24	1	453.00	0	0.00	448.50	1	1,342	0.07%
2020/08/10	1	436.00	1	441.00	436.00	0	1,736	0.00%
2020/08/05	2	474.25	1	467.00	467.00	1	1,831	0.05%
2020/08/03	0	0.00	1	449.00	449.00	-1	1,838	-0.05%
2020/07/27	1	465.00	1	468.00	463.50	0	1,885	0.00%
2020/07/24	1	449.50	1	453.00	451.00	0	1,884	0.00%
2020/07/17	1	455.00	1	448.50	455.00	0	1,896	0.00%
2020/07/15	1	458.00	1	467.50	458.00	0	1,893	0.00%
2020/07/14	0	0.00	1	481.00	481.50	-1	1,882	-0.05%
2020/07/13	2	475.50	2	467.25	470.00	0	1,863	0.00%
2020/07/10	2	452.75	1	436.00	445.00	1	1,832	0.05%
2020/07/09	1	438.50	1	438.50	434.50	0	1,793	0.00%
2020/07/08	1	401.00	1	430.00	426.50	0	1,747	0.00%
2020/07/07	0	0.00	1	393.50	394.00	-1	1,700	-0.06%
2020/07/06	2	399.00	1	405.00	405.00	1	1,697	0.06%
2020/07/02	0	0.00	2	383.00	387.00	-2	1,692	-0.12%
2020/06/22	1	395.00	1	396.00	396.00	0	1,732	0.00%
2020/06/19	1	390.00	0	0.00	386.00	1	1,735	0.06%
2020/06/12	1	388.50	0	0.00	390.00	1	1,749	0.06%
2020/05/28	1	411.00	0	0.00	404.00	1	1,634	0.06%
2020/05/27	0	0.00	1	415.50	411.00	-1	1,618	-0.06%
2020/05/19	1	409.50	0	0.00	403.00	1	1,548	0.06%
2020/05/04	0	0.00	1	332.00	329.50	-1	1,426	-0.07%
2020/04/30	0	0.00	1	333.00	335.00	-1	1,427	-0.07%
2020/04/29	0	0.00	2	323.50	323.00	-2	1,414	-0.14%
2020/04/23	1	323.00	0	0.00	323.00	1	1,432	0.07%
2020/04/22	1	316.50	1	313.50	317.00	0	1,447	0.00%
2020/04/16	1	307.50	0	0.00	307.00	1	1,388	0.07%
2020/04/14	0	0.00	2	302.50	305.00	-2	1,366	-0.15%
2020/04/07	2	286.50	0	0.00	286.00	2	1,333	0.15%
2020/03/25	0	0.00	1	264.50	265.00	-1	1,225	-0.08%
2020/03/18	1	241.00	0	0.00	233.50	1	1,173	0.09%
2020/03/16	1	235.50	0	0.00	225.50	1	1,196	0.08%
2020/03/13	1	235.00	1	238.50	250.50	0	1,197	0.00%
2020/03/09	2	292.00	0	0.00	289.00	2	1,228	0.16%
2020/02/27	1	300.00	0	0.00	296.00	1	1,248	0.08%
2020/02/20	0	0.00	1	306.00	309.50	-1	1,389	-0.07%
2020/02/18	0	0.00	1	311.00	307.00	-1	1,398	-0.07%
2020/02/17	1	319.00	0	0.00	320.00	1	1,402	0.07%
2020/02/12	0	0.00	1	322.00	321.50	-1	1,443	-0.07%
2020/02/11	1	331.00	0	0.00	324.00	1	1,432	0.07%
2020/01/17	0	0.00	1	355.00	336.50	-1	1,381	-0.07%
2020/01/16	1	348.00	0	0.00	351.50	1	1,366	0.07%
2019/12/12	0	0.00	1	319.00	314.00	-1	1,761	-0.06%
2019/11/20	3	301.33	3	294.17	285.00	0	1,583	0.00%
2019/11/15	1	291.50	3	288.00	287.00	-2	1,561	-0.13%
2019/11/14	4	289.00	4	287.88	287.00	0	1,574	0.00%
2019/11/13	2	284.75	0	0.00	284.00	2	1,567	0.13%
2019/10/23	0	0.00	2	284.00	283.50	-2	1,796	-0.11%
2019/10/21	2	286.00	2	280.00	281.00	0	1,826	0.00%
2019/10/16	0	0.00	1	283.50	287.00	-1	1,839	-0.05%
2019/10/15	2	278.00	3	282.17	285.50	-1	1,818	-0.05%
2019/10/14	0	0.00	3	273.83	274.00	-3	1,794	-0.17%
2019/10/09	2	270.50	0	0.00	271.00	2	1,871	0.11%
2019/10/08	2	277.25	1	275.50	274.50	1	1,901	0.05%
2019/10/04	3	275.00	0	0.00	274.00	3	1,862	0.16%
2019/09/23	0	0.00	3	284.00	285.00	-3	1,747	-0.17%
2019/09/17	1	255.50	1	257.50	257.50	0	1,657	0.00%
2019/09/16	1	253.50	1	255.00	255.00	0	1,657	0.00%
2019/09/11	1	246.50	0	0.00	247.50	1	1,668	0.06%
2019/09/10	1	245.00	0	0.00	245.00	1	1,666	0.06%
2019/08/27	0	0.00	1	255.00	251.50	-1	1,727	-0.06%
2019/08/23	1	263.50	0	0.00	262.00	1	1,715	0.06%
2019/08/22	0	0.00	1	260.50	260.00	-1	1,691	-0.06%
2019/08/21	6	251.83	5	254.20	254.50	1	1,656	0.06%
2019/08/14	0	0.00	1	249.00	236.50	-1	1,549	-0.06%
2019/08/13	0	0.00	2	241.00	240.50	-2	1,478	-0.14%
2019/08/12	0	0.00	1	240.50	237.50	-1	1,468	-0.07%
2019/08/08	0	0.00	1	230.00	231.00	-1	1,424	-0.07%
2019/08/01	0	0.00	2	232.50	233.00	-2	1,457	-0.14%
2019/07/30	1	236.00	2	236.75	234.00	-1	1,464	-0.07%
2019/07/25	1	234.00	0	0.00	233.50	1	1,434	0.07%
2019/07/24	3	238.17	1	238.50	236.00	2	1,419	0.14%
2019/07/22	0	0.00	1	229.50	229.00	-1	1,392	-0.07%
2019/07/18	1	233.50	2	234.75	235.00	-1	1,391	-0.07%
2019/07/15	0	0.00	2	236.25	232.00	-2	1,385	-0.14%
2019/07/12	0	0.00	3	221.67	226.00	-3	1,324	-0.23%
2019/07/11	2	214.50	0	0.00	213.50	2	1,288	0.16%
2019/07/01	0	0.00	1	221.50	221.50	-1	1,338	-0.07%
2019/06/26	2	210.00	2	210.75	213.00	0	1,404	0.00%
2019/06/25	1	216.00	0	0.00	212.50	1	1,413	0.07%
2019/06/13	0	0.00	1	214.50	216.00	-1	1,598	-0.06%
2019/06/12	0	0.00	1	208.00	207.00	-1	1,624	-0.06%
2019/06/11	0	0.00	1	204.50	207.00	-1	1,637	-0.06%
2019/06/10	1	200.50	0	0.00	200.00	1	1,624	0.06%
2019/06/06	4	200.88	3	195.67	195.00	1	1,625	0.06%
2019/06/04	1	215.50	0	0.00	212.00	1	1,586	0.06%
2019/06/03	1	220.00	0	0.00	220.00	1	1,583	0.06%
2019/05/30	0	0.00	1	220.50	220.50	-1	1,587	-0.06%
2019/05/24	1	217.50	1	217.00	215.00	0	1,655	0.00%
2019/05/20	2	220.00	7	214.50	215.00	-5	1,825	-0.27%
2019/05/15	0	0.00	2	215.00	219.50	-2	1,884	-0.11%
2019/05/13	4	208.63	0	0.00	208.00	4	1,889	0.21%
2019/05/10	0	0.00	4	217.38	217.50	-4	1,890	-0.21%
2019/05/09	2	220.75	0	0.00	217.00	2	1,878	0.11%
2019/05/07	0	0.00	1	226.00	225.50	-1	1,857	-0.05%
2019/05/03	1	221.50	1	223.00	223.50	0	1,814	0.00%
2019/05/02	1	221.00	0	0.00	220.50	1	1,813	0.06%
2019/04/29	0	0.00	1	217.00	220.00	-1	1,824	-0.05%
2019/04/26	4	222.88	3	221.00	222.50	1	1,833	0.05%
2019/04/24	0	0.00	3	228.67	229.00	-3	1,934	-0.16%
2019/04/23	7	224.64	0	0.00	221.00	7	1,932	0.36%
2019/04/22	4	232.00	0	0.00	229.00	4	1,906	0.21%
2019/04/18	3	233.50	2	228.00	227.50	1	1,885	0.05%
2019/04/17	1	233.50	2	235.00	235.00	-1	1,876	-0.05%
2019/04/16	1	235.00	1	238.50	238.00	0	1,885	0.00%
2019/04/15	1	235.50	0	0.00	234.00	1	1,905	0.05%
2019/04/12	2	238.00	0	0.00	234.00	2	1,903	0.11%
2019/04/11	1	240.00	2	246.50	239.00	-1	1,888	-0.05%
2019/04/10	1	244.00	0	0.00	246.00	1	1,875	0.05%
2019/04/09	2	245.00	0	0.00	244.00	2	1,877	0.11%
2019/04/08	2	248.00	0	0.00	246.50	2	1,950	0.10%
2019/04/03	2	249.00	1	248.00	247.50	1	1,949	0.05%
2019/03/27	0	0.00	1	251.00	253.00	-1	1,895	-0.05%
2019/03/26	4	252.63	2	246.00	245.00	2	1,859	0.11%
2019/03/20	0	0.00	1	247.00	248.00	-1	1,792	-0.06%
2019/03/18	2	237.75	2	241.75	239.00	0	1,732	0.00%
2019/03/14	0	0.00	1	229.50	230.50	-1	1,664	-0.06%
2019/03/12	1	227.50	0	0.00	227.00	1	1,675	0.06%
2019/03/11	1	227.50	1	226.50	226.50	0	1,672	0.00%
2019/03/08	1	221.00	0	0.00	222.00	1	1,699	0.06%
2019/02/20	1	237.00	1	231.50	232.00	0	1,733	0.00%
2019/02/19	1	236.00	2	241.25	236.50	-1	1,682	-0.06%
2019/02/18	0	0.00	0.2	227.50	228.00	-0.2	1,607	-0.01%
2019/02/13	0	0.00	2	224.75	220.00	-2	1,567	-0.13%
2019/01/22	0	0.00	0.1	205.00	206.00	-0.1	1,677	-0.01%
2019/01/17	1	215.50	1.1	216.69	214.50	-0.1	1,714	0.00%
2019/01/09	0	0.00	4	200.00	198.50	-4	1,755	-0.23%
2019/01/04	4	197.50	0	0.00	202.00	4	1,769	0.23%
2019/01/02	0	0.00	2	208.75	204.50	-2	1,798	-0.11%
2018/12/27	3	216.50	2	216.75	206.50	1	1,884	0.05%
2018/12/26	2	215.00	2	210.50	204.00	0	1,845	0.00%
2018/12/24	0	0.00	2	208.25	209.50	-2	1,883	-0.11%
2018/12/22	1	208.00	0	0.00	206.00	1	1,955	0.05%
2018/12/21	1	198.00	1	201.50	202.00	0	1,971	0.00%
2018/12/13	1	200.50	2	200.50	202.50	-1	2,014	-0.05%
2018/12/12	1	199.00	0	0.00	196.00	1	2,006	0.05%
2018/12/11	0	0.00	1	193.50	194.00	-1	2,001	-0.05%
2018/12/05	1	194.50	2	198.50	201.50	-1	2,027	-0.05%
2018/12/04	1	212.00	0	0.00	205.00	1	2,023	0.05%
2018/11/28	2	182.50	2	184.50	185.00	0	2,023	0.00%
2018/11/20	3	171.50	0	0.00	172.50	3	2,065	0.15%
2018/11/14	2	177.75	1	187.00	176.00	1	2,056	0.05%
2018/11/08	2	184.50	2	179.50	179.50	0	2,096	0.00%
2018/11/02	0	0.00	2	179.00	181.00	-2	2,103	-0.10%
2018/11/01	1	181.50	1	174.50	174.50	0	2,069	0.00%
2018/10/30	0	0.00	1	156.50	157.50	-1	1,981	-0.05%
2018/10/25	1	161.00	1	160.50	161.00	0	1,931	0.00%
2018/10/22	1	160.50	0	0.00	165.00	1	1,899	0.05%
2018/10/12	1	150.00	1	147.50	156.50	0	1,874	0.00%
2018/10/09	1	168.00	0	0.00	165.50	1	1,927	0.05%
2018/10/02	0	0.00	1	195.50	195.00	-1	1,983	-0.05%
2018/10/01	1	182.50	1	190.50	199.50	0	1,986	0.00%
2018/09/28	1	193.00	0	0.00	190.50	1	1,924	0.05%
2018/09/20	1	200.50	1	200.00	200.00	0	1,978	0.00%
2018/09/12	2	208.00	0	0.00	210.00	2	1,967	0.10%
2018/09/11	1	221.00	0	0.00	215.00	1	1,995	0.05%
2018/08/28	0	0.00	1	239.00	236.50	-1	2,013	-0.05%
2018/08/24	1	223.00	0	0.00	225.00	1	1,968	0.05%
2018/08/17	0	0.00	1	227.50	227.50	-1	1,984	-0.05%
2018/08/06	0	0.00	1	210.50	210.50	-1	1,904	-0.05%
2018/08/03	1	213.50	0	0.00	214.50	1	1,903	0.05%
2018/08/02	1	209.00	1	212.00	209.00	0	1,904	0.00%
2018/07/18	1	244.00	0	0.00	241.00	1	1,825	0.05%
2018/07/17	0	0.00	2	233.00	240.00	-2	1,778	-0.11%
2018/07/16	2	247.00	1	247.00	236.00	1	1,745	0.06%
2018/07/13	1	238.00	1	226.00	238.00	0	1,653	0.00%
2018/06/21	0	0.00	2	200.50	199.50	-2	1,545	-0.13%
2018/06/07	0	0.00	1	207.00	204.50	-1	1,370	-0.07%
2018/06/06	1	201.00	4	200.25	199.50	-3	1,344	-0.22%
2018/06/05	4	197.00	3	197.67	199.00	1	1,331	0.08%
2018/06/04	0	0.00	2	191.00	191.50	-2	1,329	-0.15%
2018/06/01	2	190.00	0	0.00	190.00	2	1,331	0.15%
2018/05/31	1	195.00	0	0.00	190.00	1	1,335	0.07%
2018/05/28	1	189.00	0	0.00	187.00	1	1,370	0.07%
2018/05/25	0	0.00	1	191.00	190.50	-1	1,403	-0.07%
2018/05/09	1	187.50	0	0.00	186.50	1	1,769	0.06%
2018/04/30	0	0.00	1	192.00	193.00	-1	1,800	-0.06%
2018/04/27	3	188.00	2	186.00	189.00	1	1,801	0.06%
2018/04/25	1	185.00	0	0.00	183.50	1	1,775	0.06%
2018/04/24	2	191.50	2	185.50	189.00	0	1,762	0.00%
2018/04/23	2	192.00	0	0.00	190.00	2	1,764	0.11%
2018/04/20	2	200.00	2	204.00	197.00	0	1,759	0.00%
2018/04/19	2	205.00	2	206.00	205.00	0	1,757	0.00%
2018/04/18	2	203.00	2	205.00	203.00	0	1,775	0.00%
2018/04/17	0	0.00	2	198.00	198.00	-2	1,799	-0.11%
2018/04/02	1	207.00	0	0.00	207.00	1	2,132	0.05%
2018/03/29	0	0.00	3	220.00	214.50	-3	2,176	-0.14%
2018/03/28	2	210.25	1	210.00	214.00	1	2,138	0.05%
2018/03/27	1	215.50	0	0.00	211.50	1	2,132	0.05%
2018/03/26	0	0.00	1	213.50	210.00	-1	2,104	-0.05%
2018/03/23	2	195.00	0	0.00	199.00	2	2,075	0.10%
2018/03/22	2	202.75	3	203.33	201.00	-1	2,085	-0.05%
2018/03/21	0	0.00	1	199.50	199.50	-1	2,117	-0.05%
2018/03/20	1	191.50	0	0.00	191.00	1	2,107	0.05%
2018/03/12	2	198.75	2	199.75	198.00	0	2,255	0.00%
2018/03/09	1	202.00	2	201.00	201.00	-1	2,264	-0.04%
2018/03/08	3	203.00	3	204.67	204.50	0	2,266	0.00%
2018/03/07	0	0.00	1	200.00	199.50	-1	2,255	-0.04%
2018/03/06	2	204.25	0	0.00	199.00	2	2,255	0.09%
2018/03/05	2	202.25	2	206.00	201.00	0	2,256	0.00%
2018/03/02	4	199.63	4	204.00	201.50	0	2,244	0.00%
2018/03/01	1	199.00	2	200.25	200.00	-1	2,241	-0.04%
2018/02/27	1	198.50	1	202.00	200.00	0	2,286	0.00%
2018/02/26	3	197.33	3	200.00	201.50	0	2,252	0.00%
2018/02/23	2	199.50	3	203.33	198.50	-1	2,233	-0.04%
2018/02/22	5	197.50	3	198.17	198.00	2	2,215	0.09%
2018/02/21	0	0.00	6	200.75	204.00	-6	2,176	-0.28%
2018/02/12	4	193.75	2	201.25	186.50	2	2,150	0.09%
2018/02/09	2	184.00	3	193.00	196.00	-1	2,140	-0.05%
2018/02/08	2	193.75	2	195.50	195.50	0	2,100	0.00%
2018/02/07	0	0.00	7	192.21	194.00	-7	2,065	-0.34%
2018/02/06	0	0.00	4	179.50	183.00	-4	1,983	-0.20%
2018/02/02	0	0.00	2	183.25	183.50	-2	1,926	-0.10%
2018/02/01	2	180.00	0	0.00	181.50	2	1,950	0.10%
2018/01/31	3	176.50	2	178.00	177.50	1	1,933	0.05%
2018/01/30	1	184.00	0	0.00	181.50	1	1,915	0.05%
2018/01/24	2	183.50	0	0.00	183.50	2	2,009	0.10%
2018/01/23	2	186.50	0	0.00	186.00	2	2,001	0.10%
2018/01/22	3	184.33	1	185.50	187.00	2	2,015	0.10%
2018/01/19	0	0.00	2	188.75	189.00	-2	2,018	-0.10%
2018/01/18	1	187.50	1	190.50	187.00	0	2,020	0.00%
2018/01/17	3	187.67	5	188.00	187.50	-2	2,012	-0.10%
2018/01/16	1	184.00	3	187.33	183.00	-2	1,994	-0.10%
2018/01/15	4	182.75	0	0.00	181.50	4	1,982	0.20%
2018/01/12	1	187.00	3	187.17	186.00	-2	1,992	-0.10%
2018/01/11	3	181.50	0	0.00	182.00	3	1,984	0.15%
2018/01/10	2	183.00	4	187.63	191.00	-2	1,977	-0.10%
2018/01/09	20	203.03	10	189.50	189.50	10	1,926	0.52%
2018/01/08	0	0.00	2	215.50	210.50	-2	1,777	-0.11%
2018/01/05	1	214.00	1	212.50	215.00	0	1,786	0.00%
2018/01/04	1	218.50	3	214.00	218.50	-2	1,756	-0.11%
2018/01/03	0	0.00	1	201.00	199.00	-1	1,706	-0.06%