• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)
可現股當沖
  • 股價
    84.7
  • 漲跌
    ▼0.2
  • 漲幅
    -0.24%
  • 成交量
    221張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 643人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同致 (3552)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00184.2083.60-11,256-0.08%
2024/12/3100.00187.8088.70-11,249-0.08%
2024/12/26194.2000.0094.1011,2430.08%
2024/12/2400.00695.2893.20-61,241-0.48%
2024/12/20393.3000.0092.2031,2350.24%
2024/12/19590.9800.0091.2051,2300.41%
2024/12/18192.6000.0093.5011,2260.08%
2024/12/1300.00296.3096.30-21,215-0.16%
2024/12/12198.6000.0099.0011,2090.08%
2024/12/0400.000.2102.75102.50-0.21,165-0.02%
2024/12/02298.8000.0098.8021,1550.17%
2024/11/280.197.80199.5098.50-0.91,147-0.08%
2024/11/271101.0000.00100.0011,1330.09%
2024/11/261104.000.1105.00104.000.91,1150.08%
2024/11/223107.832105.50107.0011,0720.09%
2024/11/212104.502106.75107.5001,0340.00%
2024/11/209.9106.9512108.33105.50-2.1991-0.21%
2024/11/1900.001103.00103.00-1855-0.12%
2024/11/131100.0000.0098.5017860.13%
2024/11/121102.001106.50100.5007680.00%
2024/11/112105.504103.25103.50-2733-0.27%
2024/11/085103.604103.50101.0016870.15%
2024/11/078107.446105.17103.5026510.31%
2024/11/0600.002101.50101.50-2526-0.38%
2024/11/05394.77193.5092.4025060.39%
2024/11/04191.0000.0090.1014880.20%
2024/11/0100.00595.9095.90-5472-1.06%
2024/10/303100.672100.5099.7014540.22%
2024/10/297101.60296.10103.0054131.21%
2024/10/28297.651.898.0699.200.23000.07%
2024/10/240.282.6300.0082.000.21710.12%
2024/10/22082.7000.0082.2001750.02%
2024/10/180.282.4000.0081.600.21820.08%
2024/10/160.183.5900.0083.100.11850.03%
2024/10/110.183.8000.0083.500.12020.02%
2024/10/090.184.7000.0084.300.12040.02%
2024/10/080.185.8900.0086.200.12040.02%
2024/09/260.185.4500.0085.100.12130.05%
2024/09/0600.00482.7082.70-4237-1.68%
2024/08/30486.5500.0086.8042481.61%
2024/08/22186.5000.0085.0013320.30%
2024/08/060.280.60185.6080.80-0.8340-0.24%
2024/07/2900.00395.1093.00-3348-0.86%
2024/07/1700.000.3112.67112.00-0.3364-0.08%
2024/07/0900.001106.01106.00-1363-0.28%
2024/07/031107.501106.50108.0003670.00%
2024/06/280.1106.0000.00105.500.13660.01%
2024/06/261106.5000.00106.5013630.28%
2024/06/250.1106.0000.00106.000.13650.01%
2024/06/191109.5000.00108.0013630.28%
2024/06/1800.001109.50109.50-1362-0.28%
2024/06/170109.5000.00109.5003630.00%
2024/06/060111.5000.00111.0003690.01%
2024/06/031115.0000.00115.5013700.27%
2024/05/312118.0000.00114.5023650.55%
2024/05/301119.0000.00119.0013310.30%
2024/05/2900.002117.50117.00-2314-0.64%
2024/05/230.3109.1700.00109.500.32830.11%
2024/05/221110.0000.00110.0012840.35%
2024/05/211108.5000.00109.5012830.35%
2024/05/1600.001110.50111.00-1283-0.35%
2024/05/151109.501111.50111.0002850.00%
2024/05/1000.001113.00113.00-1285-0.35%
2024/05/091112.0000.00111.5012840.35%
2024/05/071112.0000.00112.5012820.35%
2024/05/033116.172115.25116.5012750.37%
2024/04/303115.171115.00113.5022610.77%
2024/04/2900.003104.50109.50-3231-1.30%
2024/04/190.1104.002102.00102.00-2232-0.84%
2024/04/171107.0000.00106.5012290.44%
2024/04/121112.0200.00112.5012170.46%
2024/04/112115.5000.00115.5022090.95%
2024/04/080116.5000.00116.5002100.02%
2024/03/260121.0000.00119.0002060.02%
2024/03/211122.0000.00121.5012130.47%
2024/03/201120.0000.00120.5012160.46%
2024/03/155120.1000.00118.5052212.26%
2024/03/141121.0000.00119.5012190.46%
2024/03/131126.0000.00124.0012200.45%
2024/03/121126.5000.00126.0012210.45%
2024/03/081125.0000.00125.0012250.44%
2024/03/061129.0000.00129.0012720.37%
2024/02/271132.001132.00132.0003160.00%
2024/02/1900.001134.50134.00-1339-0.29%
2024/02/051127.5000.00127.5013430.29%
同致 相關文章