聯合再生 (3576)-美好-楊梅券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.40
漲跌
--
漲幅
0.00%
成交量
11,231張
產業
上市光電類股▲0.24%
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	11.80	1	11.85	11.40	1	7,752	0.01%
2024/05/09	1	11.65	2	11.40	11.40	-1	7,597	-0.01%
2024/05/07	10	11.50	10	11.55	11.50	0	7,593	0.00%
2024/05/03	22	11.76	11	11.90	11.75	11	7,511	0.15%
2024/04/29	6	12.18	0	0.00	12.25	6	7,445	0.08%
2024/04/26	1	12.00	3.8	12.06	12.00	-2.8	7,426	-0.04%
2024/04/25	0	0.00	1	12.05	12.05	-1	7,662	-0.01%
2024/04/23	2	12.00	3	12.07	12.15	-1	7,667	-0.01%
2024/04/22	5	12.38	2	12.65	12.20	3	7,631	0.04%
2024/04/19	50.2	12.16	14	12.25	12.00	36.2	7,542	0.48%
2024/04/18	0	0.00	1	12.30	12.25	-1	6,833	-0.01%
2024/04/17	1	12.05	0	0.00	11.95	1	6,668	0.01%
2024/04/16	0	0.00	12	11.61	11.80	-12	6,582	-0.18%
2024/04/15	2	11.80	2	11.90	11.90	0	6,527	0.00%
2024/04/12	24	11.85	7.4	12.00	11.85	16.6	6,419	0.26%
2024/04/11	63	12.20	2	12.20	12.15	61	6,314	0.97%
2024/04/10	17	11.88	6	12.23	12.50	11	5,971	0.18%
2024/04/08	2	11.25	1	11.20	11.40	1	5,524	0.02%
2024/04/03	11	11.25	0	0.00	11.25	11	5,460	0.20%
2024/04/02	30	11.40	0	0.00	11.40	30	5,472	0.55%
2024/04/01	2	11.55	0	0.00	11.55	2	5,505	0.04%
2024/03/29	42	11.62	1	11.75	11.55	41	5,513	0.74%
2024/03/28	7	11.49	1	11.45	11.40	6	5,385	0.11%
2024/03/27	20	11.25	9	11.21	11.25	11	5,309	0.21%
2024/03/25	0	0.00	15	11.63	11.55	-15	5,276	-0.28%
2024/03/22	0	0.00	1	11.65	11.50	-1	5,269	-0.02%
2024/03/21	24	11.54	0	0.00	11.45	24	5,203	0.46%
2024/03/20	24	10.95	3.3	11.07	10.95	20.7	5,035	0.41%
2024/03/19	10	11.25	0	0.00	11.25	10	4,959	0.20%
2024/03/18	11	11.50	0	0.00	11.50	11	4,899	0.22%
2024/03/15	18.7	11.37	0	0.00	11.65	18.7	4,880	0.38%
2024/03/14	13	11.78	10	11.75	11.80	3	4,672	0.06%
2024/03/13	23	11.85	0	0.00	11.80	23	4,622	0.50%
2024/03/12	31	12.10	0	0.00	12.10	31	4,585	0.68%
2024/03/11	3	12.40	3	12.30	12.30	0	4,592	0.00%
2024/03/07	11	11.90	0	0.00	11.80	11	4,495	0.24%
2024/03/05	10	12.05	0	12.20	12.05	10	4,373	0.23%
2024/03/04	33	12.15	0.1	12.15	12.15	32.9	4,335	0.76%
2024/02/27	30	12.05	0	0.00	12.05	30	4,267	0.70%
2024/02/23	15	12.35	20	12.40	12.25	-5	4,164	-0.12%
2024/02/22	22	12.56	0	0.00	12.50	22	4,123	0.53%
2024/02/20	1	12.95	0	0.00	12.75	1	4,135	0.02%
2024/02/16	0	0.00	10	13.10	13.05	-10	4,153	-0.24%
2024/02/15	1	12.60	0	0.00	12.60	1	4,117	0.02%
2024/02/02	1	12.85	0	0.00	12.85	1	4,070	0.02%
2024/01/30	14	12.95	0	0.00	12.95	14	4,121	0.34%
2024/01/29	101	13.10	0	0.00	13.10	101	4,164	2.43%	大買/鉅額交易
2024/01/24	5	13.45	0	0.00	13.40	5	4,297	0.12%
2024/01/23	10	13.35	0	0.00	13.25	10	4,765	0.21%
2024/01/22	10	13.20	0	0.00	13.20	10	5,090	0.20%
2024/01/19	2	13.08	8	13.15	13.00	-6	5,035	-0.12%
2024/01/18	5	13.38	3	13.30	13.25	2	4,714	0.04%
2024/01/17	30	13.55	0	0.00	13.45	30	4,660	0.64%
2024/01/16	0	0.00	10	13.90	13.85	-10	4,581	-0.22%
2024/01/15	15	14.38	12.4	14.29	14.40	2.6	4,520	0.06%
2024/01/12	5	13.70	0	0.00	13.60	5	4,397	0.11%
2024/01/11	6	13.75	0	0.00	13.75	6	4,373	0.14%
2024/01/10	1	13.70	2	13.75	13.75	-1	4,422	-0.02%
2024/01/09	36	13.85	0	0.00	13.85	36	4,479	0.80%
2024/01/08	11	14.19	0	0.00	14.10	11	4,527	0.24%
2024/01/05	1	14.15	0	0.00	14.20	1	4,543	0.02%
2024/01/04	1	14.30	0	0.00	14.25	1	4,527	0.02%
2024/01/03	9	14.40	0	0.00	14.35	9	4,560	0.20%
2023/12/28	5	14.65	0	0.00	14.75	5	4,615	0.11%
2023/12/27	1	14.60	36	14.58	14.65	-35	4,592	-0.76%
2023/12/25	2	14.23	0	14.35	14.15	2	4,559	0.04%
2023/12/22	2	14.33	0	0.00	14.30	2	4,545	0.04%
2023/12/20	0	0.00	5	14.50	14.60	-5	4,546	-0.11%
2023/12/19	3	14.50	0	0.00	14.30	3	4,499	0.07%
2023/12/18	10	14.90	0	0.00	14.80	10	4,488	0.22%
2023/12/13	0	0.00	0.5	14.45	14.40	-0.5	4,317	-0.01%
2023/12/12	0	0.00	1	14.45	14.45	-1	4,348	-0.02%
2023/12/11	5	14.60	4	14.55	14.55	1	4,335	0.02%
2023/12/06	1	15.15	0	0.00	15.20	1	4,387	0.02%
2023/12/05	4	15.13	17	14.90	15.20	-13	4,337	-0.30%
2023/11/30	0	0.00	4.2	14.70	14.80	-4.2	4,209	-0.10%
2023/11/28	10.5	14.75	0	0.00	14.60	10.5	4,219	0.25%
2023/11/27	100	14.85	0	0.00	14.85	100	4,221	2.37%
2023/11/24	5	15.00	0	0.00	15.05	5	4,219	0.12%
2023/11/21	15	14.63	2	14.65	14.80	13	4,215	0.31%
2023/11/20	28	14.85	6	14.72	14.70	22	4,182	0.53%
2023/11/16	0	0.00	1	14.20	14.30	-1	4,116	-0.02%
2023/11/15	2	13.95	0	0.00	14.30	2	4,113	0.05%
2023/11/14	1	13.75	0	0.00	13.80	1	4,048	0.02%
2023/11/10	1	14.45	0	0.00	14.10	1	4,086	0.02%
2023/11/08	5	14.60	0	0.00	14.90	5	4,143	0.12%
2023/11/07	5	14.70	0	0.00	14.65	5	4,120	0.12%
2023/11/01	0	0.00	2	14.60	14.70	-2	4,296	-0.05%
2023/10/31	5	15.58	5	15.37	14.90	0	4,304	0.00%
2023/10/30	4	15.40	5	15.35	15.40	-1	3,904	-0.03%
2023/10/26	1	13.95	0	0.00	13.95	1	3,627	0.03%
2023/10/25	1	14.15	0.1	14.00	14.15	0.9	3,651	0.02%
2023/10/24	0	0.00	3	13.95	13.95	-3	3,686	-0.08%
2023/10/23	2	14.15	3	13.80	13.85	-1	3,726	-0.03%
2023/10/20	2	13.80	0.6	13.90	13.80	1.4	3,726	0.04%
2023/10/18	0	0.00	2	13.80	14.10	-2	3,926	-0.05%
2023/10/17	1	13.80	2	13.90	13.75	-1	3,902	-0.03%
2023/10/16	1	14.15	0	0.00	14.00	1	3,925	0.03%
2023/10/13	1.1	14.26	0	0.00	14.10	1.1	3,909	0.03%
2023/10/12	0.1	14.35	0	0.00	14.35	0.1	3,974	0.00%
2023/10/11	0	0.00	1	14.35	14.40	-1	4,101	-0.02%
2023/10/06	0.1	14.55	0	0.00	14.55	0.1	4,147	0.00%
2023/10/05	12	14.46	10	14.55	14.65	2	4,189	0.05%
2023/10/04	2.1	14.35	0	0.00	14.25	2.1	4,177	0.05%
2023/10/03	0.1	14.80	1	14.60	14.60	-0.9	4,336	-0.02%
2023/09/28	1	14.75	0	0.00	14.75	1	4,446	0.02%
2023/09/27	1	14.55	0	0.00	14.60	1	4,512	0.02%
2023/09/21	1.1	14.61	2	14.70	14.60	-0.9	4,658	-0.02%
2023/09/20	2	15.00	0	0.00	14.80	2	4,742	0.04%
2023/09/19	3.4	15.11	0	0.00	15.10	3.4	4,755	0.07%
2023/09/18	0.1	15.30	0	0.00	15.30	0.1	4,790	0.00%
2023/09/13	1	15.20	6	15.10	15.25	-5	5,030	-0.10%
2023/09/12	0.1	15.25	0	0.00	15.20	0.1	5,225	0.00%
2023/09/11	3.1	15.36	0	0.00	15.30	3.1	5,420	0.06%
2023/09/08	1	15.80	0	0.00	15.70	1	5,451	0.02%
2023/09/07	0	0.00	3	15.90	15.85	-3	5,672	-0.05%
2023/09/05	0	16.20	10	16.10	16.15	-10	6,021	-0.17%
2023/09/04	0	16.20	0	0.00	16.15	0	6,062	0.00%
2023/09/01	1	16.15	0	0.00	16.20	1	6,088	0.02%
2023/08/31	0	16.25	0	0.00	16.45	0	6,112	0.00%
2023/08/30	4	16.25	0	0.00	16.25	4	6,144	0.07%
2023/08/29	0	15.95	0	0.00	16.05	0	6,195	0.00%
2023/08/28	1	15.70	0	0.00	15.75	1	6,180	0.02%
2023/08/25	0.1	15.95	0	0.00	15.80	0.1	6,211	0.00%
2023/08/24	1.7	15.82	0	0.00	15.80	1.7	6,275	0.03%
2023/08/23	0	0.00	1	15.85	15.85	-1	6,355	-0.02%
2023/08/21	0.1	16.40	0	0.00	16.30	0.1	6,385	0.00%
2023/08/18	1	16.30	33	16.40	16.20	-32	6,415	-0.50%
2023/08/17	1	16.10	7	16.40	16.20	-6	6,474	-0.09%
2023/08/16	41	15.75	0	0.00	16.10	41	6,485	0.63%
2023/08/14	2.1	16.13	0	0.00	16.10	2.1	6,590	0.03%
2023/08/11	1	16.65	46	16.62	16.60	-45	6,549	-0.69%
2023/08/10	6	16.72	0	0.00	16.55	6	6,538	0.09%
2023/08/09	4	16.90	8	17.05	17.00	-4	6,558	-0.06%
2023/08/07	2	17.15	2	17.10	17.20	0	6,687	0.00%
2023/08/04	5	17.40	0	0.00	17.30	5	6,604	0.08%
2023/08/02	2	17.60	2	17.75	17.60	0	6,725	0.00%
2023/07/31	2	17.90	0	0.00	17.80	2	6,789	0.03%
2023/07/28	2	18.00	0	0.00	17.90	2	6,790	0.03%
2023/07/27	1	17.95	0	0.00	18.00	1	6,788	0.01%
2023/07/26	7	17.94	2	17.95	17.95	5	6,820	0.07%
2023/07/25	3	18.02	0.6	18.15	18.05	2.4	6,812	0.04%
2023/07/24	2	18.05	6	18.12	18.10	-4	6,828	-0.06%
2023/07/21	0	0.00	2	18.15	18.60	-2	6,811	-0.03%
2023/07/19	6	18.10	0	0.00	18.05	6	6,766	0.09%
2023/07/18	0	0.00	23	18.61	18.55	-23	7,129	-0.32%
2023/07/14	0	0.00	0	18.05	17.95	0	8,323	0.00%
2023/07/13	10	18.15	0	0.00	18.00	10	8,462	0.12%
2023/07/12	2	18.35	0	0.00	18.25	2	8,462	0.02%
2023/07/11	5	18.41	4	18.33	18.25	1	8,552	0.01%
2023/07/10	18	18.29	0	0.00	18.25	18	9,092	0.20%
2023/07/07	8	18.85	0	0.00	18.90	8	9,047	0.09%
2023/07/06	3	19.12	21	19.19	19.00	-18	9,020	-0.20%
2023/07/05	13	19.26	30	19.19	19.15	-17	8,991	-0.19%
2023/07/04	1	19.25	0	0.00	19.25	1	8,977	0.01%
2023/07/03	2	19.50	0	0.00	19.45	2	8,963	0.02%
2023/06/30	0	0.00	44	19.60	19.60	-44	8,956	-0.49%
2023/06/28	1	19.55	40	19.56	19.25	-39	8,986	-0.43%
2023/06/27	0	0.00	31	19.45	19.30	-31	8,911	-0.35%
2023/06/21	0	0.00	45.2	19.26	19.40	-45.2	9,039	-0.50%
2023/06/20	45	19.34	3	19.55	19.30	42	9,105	0.46%
2023/06/19	2	19.35	0	0.00	19.15	2	9,048	0.02%
2023/06/16	2	19.25	4	19.55	19.55	-2	9,125	-0.02%
2023/06/15	73	18.89	20	18.95	18.80	53	9,265	0.57%
2023/06/14	10	19.05	0	0.00	19.05	10	9,371	0.11%
2023/06/13	52	18.91	14.5	19.00	19.10	37.5	9,407	0.40%
2023/06/12	51	19.38	0	0.00	19.40	51	9,322	0.55%
2023/06/08	1	20.20	7	20.20	20.15	-6	9,162	-0.07%
2023/06/07	10	20.25	0	0.00	20.25	10	9,243	0.11%
2023/06/06	40	20.20	0	0.00	20.20	40	9,301	0.43%
2023/06/02	1	20.05	0	0.00	20.10	1	9,353	0.01%
2023/05/31	0	0.00	25	20.15	20.15	-25	9,366	-0.27%
2023/05/30	11	20.13	0.7	20.20	20.05	10.3	9,329	0.11%
2023/05/29	4	20.45	57	20.44	20.30	-53	9,288	-0.57%
2023/05/25	0	0.00	20	20.25	20.10	-20	9,229	-0.22%
2023/05/24	0	0.00	2.4	20.38	20.40	-2.4	9,229	-0.03%
2023/05/22	20	20.05	20	20.05	20.00	0	9,203	0.00%
2023/05/19	20	20.05	0	0.00	20.00	20	9,195	0.22%
2023/05/18	5	20.07	0	0.00	20.05	5	9,159	0.05%
2023/05/17	0	0.00	6.4	20.37	20.30	-6.4	9,077	-0.07%
2023/05/16	0	0.00	1	20.30	20.30	-1	9,031	-0.01%
2023/05/12	4	19.90	0	0.00	20.00	4	8,930	0.04%
2023/05/10	8	20.31	0	0.00	20.35	8	8,752	0.09%
2023/05/09	55	20.25	10	20.35	20.35	45	8,722	0.52%
2023/05/08	14	20.64	0	0.00	20.60	14	8,575	0.16%
2023/05/05	20.6	20.80	32	20.95	20.75	-11.4	8,627	-0.13%
2023/05/04	0	0.00	3	20.83	21.05	-3	8,565	-0.04%
2023/05/02	33	20.90	0	0.00	20.90	33	8,716	0.38%
2023/04/28	0	0.00	1	20.65	20.75	-1	8,716	-0.01%
2023/04/27	1	20.55	0	0.00	20.50	1	8,757	0.01%
2023/04/25	13	20.68	2	20.60	20.55	11	8,729	0.13%
2023/04/24	2	20.95	3	20.85	20.85	-1	8,652	-0.01%
2023/04/21	53	20.92	3	21.10	20.90	50	8,590	0.58%
2023/04/20	11	21.79	290	21.77	21.45	-279	8,196	-3.40%	大賣/鉅額交易
2023/04/19	101	22.20	349	22.27	22.35	-248	7,784	-3.19%	大買/大賣/鉅額交易
2023/04/18	12	21.57	185	21.56	21.35	-173	6,902	-2.51%	大賣/鉅額交易
2023/04/17	11	21.15	2.1	21.15	21.15	8.9	6,677	0.13%
2023/04/14	0	0.00	1	21.25	21.25	-1	6,681	-0.01%
2023/04/13	14	21.74	59	21.64	21.55	-45	6,602	-0.68%
2023/04/12	9	21.01	0	0.00	21.15	9	6,043	0.15%
2023/04/10	1	20.90	0	0.00	20.90	1	6,042	0.02%
2023/04/06	1	20.90	0	0.00	20.95	1	6,067	0.02%
2023/03/31	1	21.05	0	0.00	20.95	1	6,075	0.02%
2023/03/30	9	21.17	9	21.11	21.05	0	6,096	0.00%
2023/03/29	2	20.80	0	0.00	20.85	2	6,035	0.03%
2023/03/28	3	20.87	3	21.05	20.90	0	6,130	0.00%
2023/03/27	6	21.34	35	21.23	21.10	-29	6,130	-0.47%
2023/03/24	3	20.80	0	0.00	20.90	3	6,188	0.05%
2023/03/23	2	21.03	0	0.00	20.90	2	6,171	0.03%
2023/03/22	49	21.22	7	21.06	21.05	42	6,162	0.68%
2023/03/21	9	21.31	4	21.25	21.25	5	6,225	0.08%
2023/03/20	44	21.44	48	21.44	21.35	-4	6,484	-0.06%
2023/03/17	16	20.88	21	21.07	21.10	-5	7,125	-0.07%
2023/03/16	6	20.40	3	20.30	20.35	3	6,928	0.04%
2023/03/15	25	20.82	51	20.90	20.80	-26	6,889	-0.38%
2023/03/14	15.1	20.72	9	20.81	20.60	6.1	6,847	0.09%
2023/03/13	73	20.44	3	20.38	20.65	70	6,818	1.03%
2023/03/10	60	20.54	1	20.60	20.40	59	6,876	0.86%
2023/03/09	52	20.93	1	20.95	20.80	51	6,817	0.75%
2023/03/08	11	21.05	13	21.15	21.20	-2	6,806	-0.03%
2023/03/07	2	21.05	19.7	21.14	21.10	-17.7	6,792	-0.26%
2023/03/06	41	20.97	11	20.97	21.05	30	6,765	0.44%
2023/03/03	23	20.73	0	0.00	20.70	23	6,739	0.34%
2023/03/02	1	20.70	1	20.80	20.80	0	6,747	0.00%
2023/03/01	3	20.62	3	20.65	20.60	0	6,762	0.00%
2023/02/24	41	20.76	0	0.00	20.75	41	6,775	0.61%
2023/02/23	7	20.94	0	0.00	20.85	7	6,752	0.10%
2023/02/22	50	20.95	0.1	21.00	20.95	49.9	6,783	0.74%
2023/02/21	82	21.12	24	21.15	21.10	58	6,789	0.85%
2023/02/20	10	21.00	10	21.10	21.10	0	6,929	0.00%
2023/02/17	21	21.10	20	21.00	21.00	1	7,000	0.01%
2023/02/16	10	21.03	13	20.95	20.95	-3	7,008	-0.04%
2023/02/14	2	20.85	0	0.00	20.85	2	7,045	0.03%
2023/02/13	1	20.75	0	0.00	20.90	1	7,067	0.01%
2023/02/10	51	20.85	3	20.95	20.70	48	7,088	0.68%
2023/02/09	4	20.88	0	0.00	20.85	4	7,086	0.06%
2023/02/08	60	20.97	0	0.00	20.85	60	7,167	0.84%
2023/02/07	74	21.00	0	0.00	21.00	74	7,134	1.04%
2023/02/06	227	21.11	1	21.15	21.10	226	7,125	3.17%	大買/鉅額交易
2023/02/03	0	0.00	8.8	21.27	21.30	-8.8	7,094	-0.12%
2023/02/02	10.2	21.32	0	0.00	21.15	10.2	7,003	0.15%
2023/02/01	111	21.10	43	21.11	21.05	68	6,969	0.98%	大買/
2023/01/31	6	20.99	6	21.12	21.10	0	6,889	0.00%
2023/01/30	2	20.80	6	20.80	20.80	-4	6,790	-0.06%
2023/01/17	0	0.00	1	20.65	20.65	-1	6,786	-0.01%
2023/01/16	2	20.25	0	0.00	20.25	2	6,882	0.03%
2023/01/13	4	20.35	0	0.00	20.25	4	7,182	0.06%
2023/01/12	7	20.57	0	0.00	20.40	7	7,349	0.10%
2023/01/10	0	0.00	0.1	20.60	20.55	-0.1	7,547	0.00%
2023/01/05	6	20.63	1	20.60	20.50	5	7,693	0.06%
2023/01/04	0	0.00	3	20.85	20.75	-3	7,721	-0.04%
2023/01/03	5	20.70	0	0.00	20.60	5	7,688	0.07%
2022/12/30	0	0.00	1	20.65	20.65	-1	7,668	-0.01%
2022/12/29	1	20.85	1	20.50	20.40	0	7,669	0.00%
2022/12/27	2	20.50	0	0.00	20.50	2	7,590	0.03%
2022/12/26	2	20.65	0	0.00	20.65	2	7,555	0.03%
2022/12/23	2	20.45	0	0.00	20.40	2	7,543	0.03%
2022/12/22	1	20.35	8	20.55	20.55	-7	7,548	-0.09%
2022/12/20	8	20.56	1	20.65	20.30	7	7,580	0.09%
2022/12/19	11	20.74	0	0.00	20.65	11	7,547	0.15%
2022/12/16	19	20.88	2	20.90	20.75	17	7,550	0.23%
2022/12/15	0	0.00	2	21.05	21.10	-2	7,388	-0.03%
2022/12/14	1	21.10	1	21.10	21.10	0	7,424	0.00%
2022/12/13	8	21.25	5	21.05	21.00	3	7,418	0.04%
2022/12/12	27	21.72	2	21.63	21.40	25	7,373	0.34%
2022/12/09	8	22.21	20	22.36	22.10	-12	7,161	-0.17%
2022/12/08	9	21.14	5	21.10	21.00	4	6,265	0.06%
2022/12/07	11	20.73	4	20.60	20.60	7	6,208	0.11%
2022/12/06	5	21.02	3	20.85	20.85	2	6,176	0.03%
2022/12/05	1	21.40	0	0.00	21.35	1	6,212	0.02%
2022/12/01	2	21.35	0	0.00	21.40	2	6,124	0.03%
2022/11/30	2	21.00	2	21.20	21.30	0	6,189	0.00%
2022/11/29	0.1	20.60	0	0.00	21.10	0.1	6,231	0.00%
2022/11/28	2	20.60	0	0.00	20.75	2	6,348	0.03%
2022/11/25	2	21.00	31	20.97	20.90	-29	6,501	-0.45%
2022/11/24	12	21.04	0	0.00	21.00	12	6,642	0.18%
2022/11/11	0	0.00	3	21.25	21.35	-3	7,985	-0.04%
2022/11/10	1	20.95	0	0.00	20.95	1	7,968	0.01%
2022/11/09	7	21.21	0	0.00	21.10	7	8,239	0.08%
2022/11/08	1	21.20	0	0.00	21.15	1	8,384	0.01%
2022/11/04	1	21.15	0	0.00	21.25	1	8,553	0.01%
2022/11/02	0	0.00	3	21.15	21.05	-3	8,870	-0.03%
2022/11/01	0	0.00	0.1	21.15	21.15	-0.1	8,996	0.00%
2022/10/31	0	0.00	1	21.20	21.00	-1	9,002	-0.01%
2022/10/25	0	0.00	1	21.60	21.40	-1	9,205	-0.01%
2022/10/24	0	0.00	1	22.30	21.95	-1	9,308	-0.01%
2022/10/20	1	22.00	7	21.65	21.25	-6	8,860	-0.07%
2022/10/19	2	21.83	2	21.70	21.55	0	8,679	0.00%
2022/10/17	0	0.00	10	20.80	20.70	-10	8,529	-0.12%
2022/10/12	1	21.55	1	21.30	21.25	0	8,519	0.00%
2022/10/11	0	0.00	20	21.15	20.90	-20	8,518	-0.23%
2022/10/05	1	21.85	2	21.73	21.60	-1	8,641	-0.01%
2022/09/29	1	21.15	0.5	21.15	21.25	0.5	9,108	0.01%
2022/09/28	0	21.20	1	21.15	20.95	-1	9,233	-0.01%
2022/09/23	1	22.70	3	22.22	22.15	-2	9,608	-0.02%
2022/09/22	5	22.45	0	0.00	22.65	5	9,675	0.05%
2022/09/21	5	22.40	0	0.00	22.20	5	9,687	0.05%
2022/09/19	1	23.40	1	23.10	22.65	0	9,927	0.00%
2022/09/16	0	0.00	5	23.50	23.50	-5	10,095	-0.05%
2022/09/15	0	0.00	12	22.90	22.95	-12	10,004	-0.12%
2022/09/14	1	22.70	1	22.80	22.90	0	10,093	0.00%
2022/09/13	0.1	22.70	0	0.00	22.75	0.1	10,032	0.00%
2022/09/12	2	22.80	0	0.00	22.85	2	10,040	0.02%
2022/09/08	1	22.45	0	0.00	22.35	1	9,987	0.01%
2022/09/07	0.2	21.80	16	21.65	21.65	-15.8	9,936	-0.16%
2022/09/06	20	21.90	4	22.10	21.80	16	9,929	0.16%
2022/09/05	11	22.65	11	22.70	22.55	0	9,851	0.00%
2022/09/02	18	23.34	0	0.00	23.00	18	9,766	0.18%
2022/09/01	18	23.23	14	23.10	23.10	4	9,602	0.04%
2022/08/31	8	23.29	35	23.18	23.05	-27	9,400	-0.29%
2022/08/30	28	23.54	48.2	23.40	23.20	-20.2	9,233	-0.22%
2022/08/29	26	22.83	22	22.55	22.80	4	8,396	0.05%
2022/08/26	12	22.89	9	22.66	22.90	3	8,144	0.04%
2022/08/25	0	0.00	5	22.46	22.60	-5	8,004	-0.06%
2022/08/24	0	0.00	1	22.15	22.10	-1	7,927	-0.01%
2022/08/22	0	0.00	1	22.85	22.25	-1	7,874	-0.01%
2022/08/18	3	22.43	1	22.50	22.50	2	7,580	0.03%
2022/08/17	1	22.40	0	0.00	22.30	1	7,484	0.01%
2022/08/16	8	22.63	4	22.56	22.25	4	7,429	0.05%
2022/08/15	0	0.00	5.3	22.30	22.60	-5.3	7,156	-0.07%
2022/08/12	5	22.05	1	22.10	22.15	4	7,003	0.06%
2022/08/11	2	21.98	2	22.13	22.00	0	6,928	0.00%
2022/08/10	5	22.05	110	21.99	21.80	-105	6,882	-1.53%	大賣/鉅額交易
2022/08/09	6	22.18	63	22.23	21.65	-57	6,884	-0.83%
2022/08/05	1	21.10	0	0.00	21.20	1	6,483	0.02%
2022/08/04	20	20.60	0	0.00	20.95	20	6,526	0.31%
2022/08/01	1	21.70	3	21.78	21.65	-2	6,688	-0.03%
2022/07/29	2	21.45	4	21.44	22.00	-2	6,639	-0.03%
2022/07/28	0	0.00	4	20.91	20.90	-4	6,503	-0.06%
2022/07/26	1	20.65	3	20.75	20.65	-2	6,518	-0.03%
2022/07/25	2	20.90	2	21.00	20.85	0	6,520	0.00%
2022/07/22	98	20.76	8	20.80	20.70	90	6,528	1.38%
2022/07/21	0	0.00	3	20.72	20.90	-3	6,639	-0.05%
2022/07/20	14	21.04	14	20.92	20.80	0	6,688	0.00%
2022/07/19	3	20.60	0	0.00	20.55	3	6,781	0.04%
2022/07/15	1	20.35	0	0.00	20.40	1	7,732	0.01%
2022/07/14	4	20.44	1	20.50	20.45	3	7,798	0.04%
2022/07/13	1	20.65	0	0.00	20.50	1	7,989	0.01%
2022/07/12	1	20.90	5	21.15	20.45	-4	8,358	-0.05%
2022/07/11	1	21.75	1	21.90	21.80	0	8,455	0.00%
2022/07/08	2	22.83	9	22.59	22.70	-7	8,407	-0.08%
2022/07/07	0	0.00	0.1	22.30	22.50	-0.1	8,401	0.00%
2022/07/06	2	22.45	0	0.00	22.10	2	8,572	0.02%
2022/07/05	7	22.78	3	22.95	23.00	4	8,882	0.05%
2022/07/04	3	22.58	1	22.20	22.10	2	8,797	0.02%
2022/07/01	0	0.00	22	22.30	21.70	-22	8,866	-0.25%
2022/06/30	17	22.78	1	22.60	22.60	16	9,036	0.18%
2022/06/29	0	0.00	5.1	22.70	22.75	-5.1	8,969	-0.06%
2022/06/28	1	23.05	14	22.76	22.75	-13	9,073	-0.14%
2022/06/27	19.3	22.75	17.2	22.85	22.95	2.1	9,092	0.02%
2022/06/24	8	22.49	4	22.64	23.00	4	8,849	0.04%
2022/06/23	1	21.45	2	21.85	21.90	-1	8,608	-0.01%
2022/06/22	0	0.00	6	21.59	21.50	-6	8,572	-0.07%
2022/06/21	2	20.90	2	20.95	21.00	0	8,505	0.00%
2022/06/20	2	21.10	1	21.10	20.70	1	8,566	0.01%
2022/06/14	0	0.00	1	20.15	20.25	-1	8,979	-0.01%
2022/06/13	2	20.80	0	0.00	20.55	2	9,215	0.02%
2022/06/08	0	0.00	1	21.30	21.40	-1	9,699	-0.01%
2022/06/01	11	21.40	50	21.40	21.40	-39	10,876	-0.36%
2022/05/31	0	0.00	1.9	21.25	21.30	-1.9	10,960	-0.02%
2022/05/30	0	0.00	1	21.15	21.20	-1	11,135	-0.01%
2022/05/27	0	0.00	10	20.95	20.95	-10	11,273	-0.09%
2022/05/26	0	0.00	2	20.65	20.95	-2	11,356	-0.02%
2022/05/25	0	20.75	0	0.00	20.85	0	11,414	0.00%
2022/05/24	1	21.20	0	0.00	20.75	1	11,477	0.01%
2022/05/20	0	0.00	5	21.17	21.05	-5	11,481	-0.04%
2022/05/19	1	21.20	3	21.03	21.20	-2	11,471	-0.02%
2022/05/18	3	21.03	1	21.15	21.20	2	11,432	0.02%
2022/05/17	4	20.80	2	21.10	21.20	2	11,390	0.02%
2022/05/16	0	0.00	4	20.55	20.30	-4	11,259	-0.04%
2022/05/13	1	20.20	4	20.39	20.50	-3	11,246	-0.03%
2022/05/11	4	20.65	3	20.70	20.60	1	11,184	0.01%
2022/05/10	3	19.15	5	19.15	19.70	-2	11,069	-0.02%
2022/05/09	19	20.01	0	0.00	19.80	19	11,017	0.17%
2022/05/06	5	20.80	0	0.00	20.80	5	10,871	0.05%
2022/05/05	3	21.43	1	21.25	21.25	2	10,853	0.02%
2022/05/03	1	21.25	15	21.35	21.15	-14	10,851	-0.13%
2022/04/29	6	21.54	0	0.00	21.50	6	10,857	0.06%
2022/04/28	8.4	21.50	3	21.45	21.50	5.4	10,878	0.05%
2022/04/27	5	21.89	2	21.60	21.60	3	10,817	0.03%
2022/04/26	0	0.00	1	22.75	22.60	-1	10,688	-0.01%
2022/04/25	2	22.68	1	22.65	22.50	1	10,615	0.01%
2022/04/22	28	22.85	5	22.75	23.25	23	10,400	0.22%
2022/04/21	51	23.84	1	24.05	23.25	50	9,605	0.52%
2022/04/20	3	23.80	2	23.93	23.80	1	9,366	0.01%
2022/04/19	50	24.06	2.4	24.16	23.95	47.6	9,296	0.51%
2022/04/18	10	24.12	18.5	24.20	24.35	-8.5	9,271	-0.09%
2022/04/15	20	23.60	7	23.67	23.70	13	8,894	0.15%
2022/04/14	0	0.00	5	23.62	23.65	-5	8,773	-0.06%
2022/04/13	9	23.38	1	23.30	23.25	8	8,661	0.09%
2022/04/12	12	23.23	1	23.70	23.40	11	8,609	0.13%
2022/04/11	7	23.89	16	24.11	23.90	-9	8,374	-0.11%
2022/04/08	6	23.22	18	23.36	23.60	-12	7,929	-0.15%
2022/04/07	1	23.05	14	23.01	22.70	-13	7,743	-0.17%
2022/04/06	13	23.23	48.4	23.51	23.70	-35.4	7,665	-0.46%
2022/04/01	0	0.00	3	23.10	22.95	-3	7,409	-0.04%
2022/03/31	0	0.00	29	23.18	23.00	-29	7,381	-0.39%
2022/03/30	10	23.15	1.6	22.81	22.75	8.4	7,214	0.12%
2022/03/29	1	22.70	1	22.45	22.70	0	7,100	0.00%
2022/03/28	0.5	22.45	1	22.40	22.55	-0.5	7,122	-0.01%
2022/03/25	1	22.35	0	0.00	22.30	1	7,128	0.01%
2022/03/24	11	22.96	0	0.00	22.80	11	7,162	0.15%
2022/03/23	7	22.85	23	22.84	22.70	-16	7,174	-0.22%
2022/03/22	1	23.25	20	23.05	23.00	-19	7,179	-0.26%
2022/03/21	6	22.95	8	23.00	22.75	-2	7,095	-0.03%
2022/03/18	0	0.00	4	22.55	22.50	-4	7,013	-0.06%
2022/03/17	7	22.57	0	0.00	22.55	7	7,110	0.10%
2022/03/16	25	22.42	48	21.98	22.75	-23	7,231	-0.32%
2022/03/15	6	22.19	2	22.23	21.60	4	7,164	0.06%
2022/03/11	22	22.69	12	22.70	22.90	10	7,050	0.14%
2022/03/10	12	22.90	9	22.91	22.95	3	6,979	0.04%
2022/03/09	7	23.38	29.6	23.08	23.65	-22.6	6,733	-0.34%
2022/03/08	40	21.41	9.6	21.39	21.60	30.4	6,117	0.50%
2022/03/07	2	20.98	0	0.00	21.00	2	6,009	0.03%
2022/03/04	10	21.84	11	21.58	21.55	-1	5,982	-0.02%
2022/03/03	3	21.67	15.1	22.04	22.00	-12.1	6,020	-0.20%
2022/03/02	1	21.15	8	21.17	21.65	-7	5,979	-0.12%
2022/03/01	10	20.80	6	20.90	20.90	4	5,906	0.07%
2022/02/25	4	19.95	16	20.31	20.55	-12	5,923	-0.20%
2022/02/24	2	20.08	0	0.00	20.05	2	5,960	0.03%
2022/02/23	2	20.15	3	20.17	20.15	-1	5,973	-0.02%
2022/02/22	11	20.09	5	20.10	20.05	6	6,088	0.10%
2022/02/18	2	20.40	0	0.00	20.45	2	6,469	0.03%
2022/02/17	0	0.00	1	20.40	20.40	-1	6,574	-0.02%
2022/02/16	0	0.00	8	20.35	20.35	-8	6,712	-0.12%
2022/02/14	3	20.32	4	20.25	20.25	-1	7,305	-0.01%
2022/02/11	5	20.80	8	20.78	20.70	-3	7,410	-0.04%
2022/02/10	14	20.81	4	20.89	20.90	10	7,611	0.13%
2022/02/09	5	20.80	12.3	20.72	20.80	-7.3	7,773	-0.09%
2022/02/08	5	20.55	8	20.53	20.60	-3	8,048	-0.04%
2022/02/07	7	20.15	0	0.00	20.20	7	8,608	0.08%
2022/01/26	4	19.85	2	19.85	20.00	2	8,921	0.02%
2022/01/25	10	19.91	0	0.00	19.85	10	9,549	0.10%
2022/01/24	3	19.95	0	0.00	20.00	3	10,844	0.03%
2022/01/21	4	20.26	0	0.00	20.30	4	11,035	0.04%
2022/01/20	6	20.66	2	20.65	20.60	4	11,323	0.04%
2022/01/19	9	20.71	2	20.65	20.60	7	11,427	0.06%
2022/01/17	2	20.85	0	0.00	20.90	2	11,666	0.02%
2022/01/14	5.1	20.76	2	20.85	20.75	3.1	11,855	0.03%
2022/01/13	1	21.05	21	21.10	21.00	-20	12,147	-0.16%
2022/01/12	3	21.27	2	21.18	21.05	1	12,480	0.01%
2022/01/11	1	21.55	16.2	21.85	21.60	-15.2	13,037	-0.12%
2022/01/10	11	20.96	30	20.94	20.90	-19	13,003	-0.15%
2022/01/07	17.2	20.85	1	20.80	20.80	16.2	13,161	0.12%
2022/01/06	8	21.28	1	21.25	21.05	7	13,259	0.05%
2022/01/05	2	21.75	0.8	21.70	21.70	1.2	13,545	0.01%
2022/01/04	2	21.78	0	0.00	21.75	2	13,927	0.01%
2022/01/03	0	0.00	6	21.92	21.70	-6	13,999	-0.04%
2021/12/30	14	22.00	9	21.89	21.85	5	14,030	0.04%
2021/12/29	3	21.90	4.7	21.96	22.00	-1.7	14,026	-0.01%
2021/12/28	6	21.87	0	0.00	21.75	6	13,998	0.04%
2021/12/27	1	21.75	0	0.00	21.75	1	14,098	0.01%
2021/12/24	2	21.68	0	0.00	21.70	2	14,303	0.01%
2021/12/23	0	0.00	37	21.85	21.75	-37	14,323	-0.26%
2021/12/22	2	21.90	1	21.90	21.70	1	14,361	0.01%
2021/12/21	1	21.60	0	0.00	21.60	1	14,393	0.01%
2021/12/20	5	21.80	4	21.90	21.80	1	14,384	0.01%
2021/12/17	4	21.29	2	21.80	21.00	2	14,398	0.01%
2021/12/16	0	0.00	3	21.85	21.60	-3	14,465	-0.02%
2021/12/15	1	21.50	0	0.00	21.40	1	14,447	0.01%
2021/12/14	6	21.85	5	21.83	21.50	1	14,583	0.01%
2021/12/13	3	22.57	6	22.58	22.20	-3	14,465	-0.02%
2021/12/10	7	22.16	10.2	22.79	22.60	-3.2	14,295	-0.02%
2021/12/09	30	22.04	6	22.04	22.00	24	14,042	0.17%
2021/12/08	2	21.90	94.1	21.58	21.80	-92.1	14,320	-0.64%
2021/12/07	2.9	21.31	32	21.34	21.25	-29.1	14,167	-0.21%
2021/12/06	31.2	21.24	5	21.49	21.30	26.2	14,153	0.19%
2021/12/03	6	21.62	6	21.45	21.20	0	14,116	0.00%
2021/12/02	20	20.73	0	0.00	20.45	20	14,088	0.14%
2021/12/01	3	21.03	8	21.06	20.90	-5	14,099	-0.04%
2021/11/30	22	21.03	1	21.20	21.20	21	14,207	0.15%
2021/11/29	64	20.56	3	20.40	20.45	61	14,247	0.43%
2021/11/26	23	20.99	5	21.20	20.95	18	14,258	0.13%
2021/11/25	6	21.75	50	21.84	21.65	-44	14,227	-0.31%
2021/11/24	4	21.96	6	22.05	22.05	-2	14,504	-0.01%
2021/11/23	5	22.20	0	0.00	21.70	5	14,742	0.03%
2021/11/22	3	21.72	4	21.54	21.75	-1	14,735	-0.01%
2021/11/19	14	21.68	43	21.58	21.35	-29	14,765	-0.20%
2021/11/18	50	21.80	7	21.93	21.75	43	14,732	0.29%
2021/11/17	6	22.79	2	22.95	22.50	4	14,670	0.03%
2021/11/16	1	22.75	2	22.68	22.50	-1	14,935	-0.01%
2021/11/15	10	22.51	6	22.53	22.55	4	14,983	0.03%
2021/11/12	13	22.25	2.8	22.26	22.25	10.2	14,932	0.07%
2021/11/11	9	23.41	2	23.53	23.15	7	14,847	0.05%
2021/11/10	2.4	23.87	26	23.87	23.70	-23.6	14,722	-0.16%
2021/11/09	10	23.89	4	24.11	24.10	6	14,669	0.04%
2021/11/08	2	23.75	1	24.20	23.65	1	14,719	0.01%
2021/11/05	4	23.65	3	23.68	23.65	1	14,806	0.01%
2021/11/04	13	23.96	12.6	24.12	24.10	0.4	14,682	0.00%
2021/11/03	12	24.68	2	24.58	24.50	10	14,380	0.07%
2021/11/02	43	25.49	13	25.76	25.30	30	14,362	0.21%
2021/11/01	8.1	26.08	107.3	26.17	26.25	-99.2	14,124	-0.70%	大賣/
2021/10/29	9.2	23.63	13	23.60	23.90	-3.8	13,178	-0.03%
2021/10/28	8.6	23.68	21.2	23.72	23.95	-12.6	13,133	-0.10%
2021/10/27	1	22.60	2	22.40	22.75	-1	13,040	-0.01%
2021/10/26	4.4	22.33	0	0.00	22.70	4.4	13,367	0.03%
2021/10/25	21	22.75	3	22.95	22.65	18	13,637	0.13%
2021/10/22	11	22.62	3	22.27	22.70	8	14,821	0.05%
2021/10/21	39.4	23.03	4.2	23.11	22.75	35.2	14,998	0.23%
2021/10/20	16	23.77	10.5	23.94	24.00	5.5	14,928	0.04%
2021/10/19	7.2	24.04	28.3	24.48	24.50	-21.1	14,727	-0.14%
2021/10/18	8	22.80	16.2	22.70	22.90	-8.2	14,316	-0.06%
2021/10/15	3	22.05	13	22.34	22.75	-10	14,296	-0.07%
2021/10/14	2	21.80	11.3	21.90	22.25	-9.3	14,279	-0.07%
2021/10/13	11.6	22.37	41.2	22.24	22.45	-29.5	14,214	-0.21%
2021/10/12	10.4	21.50	45	21.60	21.70	-34.6	14,119	-0.24%
2021/10/08	0	0.00	5.6	20.71	20.65	-5.6	13,842	-0.04%
2021/10/07	0	0.00	5	20.38	20.40	-5	13,995	-0.04%
2021/10/06	1	20.00	2	20.05	20.00	-1	14,097	-0.01%
2021/10/05	2	19.55	10	19.29	19.80	-8	14,260	-0.06%
2021/10/04	6	20.03	2	19.88	19.80	4	14,762	0.03%
2021/10/01	11.2	21.12	20	21.10	20.70	-8.8	14,867	-0.06%
2021/09/30	1	20.40	2	20.40	20.50	-1	14,827	-0.01%
2021/09/29	3	20.32	5	20.35	20.25	-2	15,146	-0.01%
2021/09/28	1	20.50	7.1	20.58	20.65	-6.1	15,311	-0.04%
2021/09/27	2.4	20.10	12.9	20.24	20.05	-10.5	15,834	-0.07%
2021/09/24	11	20.07	3	20.25	20.20	8	15,996	0.05%
2021/09/23	18	20.39	9	20.22	20.20	9	16,091	0.06%
2021/09/22	1	21.30	0	0.00	21.30	1	16,116	0.01%
2021/09/17	5.1	21.45	9	21.50	21.95	-3.9	16,284	-0.02%
2021/09/16	0	0.00	20	21.05	21.10	-20	17,113	-0.12%
2021/09/15	0	0.00	0.9	20.95	20.95	-0.9	17,530	-0.01%
2021/09/14	2	20.90	4	21.20	20.90	-2	17,821	-0.01%
2021/09/13	7	21.74	14	21.38	21.10	-7	18,404	-0.04%
2021/09/10	0	0.00	2	21.00	20.95	-2	18,054	-0.01%
2021/09/09	1	20.80	3	20.90	20.80	-2	18,437	-0.01%
2021/09/08	1.6	20.81	2	21.05	20.80	-0.4	18,635	0.00%
2021/09/07	6.5	20.71	0.6	21.00	20.95	5.9	18,817	0.03%
2021/09/06	12	21.57	4	21.64	21.30	8	18,900	0.04%
2021/09/03	0.9	21.80	3.1	21.86	22.00	-2.2	19,051	-0.01%
2021/09/02	5.7	21.63	12	21.78	21.50	-6.3	19,175	-0.03%
2021/09/01	5.1	21.60	15.8	21.60	21.70	-10.7	19,483	-0.05%
2021/08/31	0	0.00	8.2	21.00	21.25	-8.2	19,746	-0.04%
2021/08/30	43.2	21.33	6	21.55	21.15	37.2	19,886	0.19%
2021/08/27	9	21.02	11.6	20.76	20.60	-2.6	19,951	-0.01%
2021/08/26	0	0.00	0.6	20.00	20.10	-0.6	20,182	0.00%
2021/08/25	0	0.00	0.3	20.10	20.10	-0.3	20,469	0.00%
2021/08/24	0.2	19.75	0	0.00	19.70	0.2	20,664	0.00%
2021/08/23	3.8	20.27	3	20.30	20.15	0.8	21,296	0.00%
2021/08/20	1	20.15	3.6	20.21	20.00	-2.6	21,859	-0.01%
2021/08/19	0	0.00	1	19.85	19.45	-1	22,019	0.00%
2021/08/18	0	0.00	1	19.35	19.45	-1	22,648	0.00%
2021/08/17	3	19.55	14.4	19.41	19.45	-11.4	23,665	-0.05%
2021/08/16	0.1	18.90	5.7	18.80	18.80	-5.6	24,013	-0.02%
2021/08/13	10.3	18.90	0	19.15	18.90	10.3	24,958	0.04%
2021/08/12	0	0.00	11.9	18.68	19.15	-11.9	25,406	-0.05%
2021/08/11	5.1	19.17	9.1	19.14	18.95	-4.1	25,631	-0.02%
2021/08/10	8.7	20.63	7.9	20.61	20.10	0.8	26,145	0.00%
2021/08/09	23.8	21.64	28.9	21.43	20.65	-5.1	27,431	-0.02%
2021/07/28	25	12.40	6	12.32	12.10	19	27,456	0.07%
2021/07/27	31	12.54	0	0.00	12.40	31	28,151	0.11%
2021/07/26	5	12.65	15	12.65	12.60	-10	28,317	-0.04%
2021/07/23	12	12.43	13	12.42	12.40	-1	28,410	0.00%
2021/07/22	21	12.59	4	12.53	12.45	17	28,583	0.06%
2021/07/21	66	12.77	0	0.00	12.55	66	28,801	0.23%
2021/07/20	54	13.04	12	12.90	13.00	42	28,874	0.15%
2021/07/19	42	13.16	97	13.24	13.35	-55	28,958	-0.19%
2021/07/16	15	12.64	7	12.86	12.60	8	28,507	0.03%
2021/07/15	3	12.60	7	12.66	12.65	-4	28,607	-0.01%
2021/07/14	16	12.50	16	12.59	12.45	0	28,957	0.00%
2021/07/13	35	12.65	10	12.59	12.40	25	29,463	0.08%
2021/07/12	14	12.75	7.8	12.80	12.70	6.2	29,746	0.02%
2021/07/09	4	12.88	4	12.94	12.75	0	30,041	0.00%
2021/07/08	6	12.78	15	12.85	12.85	-9	31,265	-0.03%
2021/07/07	27	12.82	70	12.80	12.75	-43	33,726	-0.13%
2021/07/06	7	12.95	32	13.00	12.90	-25	34,134	-0.07%
2021/07/05	11	13.00	2.2	13.09	13.05	8.8	35,163	0.03%
2021/07/02	30	12.95	1	12.95	12.95	29	37,081	0.08%
2021/07/01	31	13.00	27	13.00	12.95	4	38,048	0.01%
2021/06/30	77	13.32	41	13.24	13.10	36	38,615	0.09%
2021/06/29	8	13.01	11	13.00	12.95	-3	38,627	-0.01%
2021/06/28	63	13.03	8	13.03	13.00	55	39,619	0.14%
2021/06/25	24	13.35	29	13.44	13.15	-5	41,277	-0.01%
2021/06/24	40	13.35	43	13.38	13.35	-3	46,633	-0.01%
2021/06/23	23	13.40	78.4	13.28	13.25	-55.4	48,348	-0.11%
2021/06/22	16	13.04	43.5	12.94	12.85	-27.5	49,317	-0.06%
2021/06/21	22	12.97	5	12.95	12.90	17	50,384	0.03%
2021/06/18	9	13.30	5	13.33	13.20	4	52,619	0.01%
2021/06/17	21	13.40	24	13.41	13.45	-3	55,476	-0.01%
2021/06/16	80	13.70	85	13.80	13.40	-5	57,902	-0.01%
2021/06/15	12	13.35	21	13.35	13.30	-9	61,608	-0.01%
2021/06/11	5	13.22	10	13.30	13.25	-5	62,783	-0.01%
2021/06/10	33.1	13.26	43	13.57	13.65	-9.9	63,293	-0.02%
2021/06/09	23	13.02	0	0.00	12.95	23	64,252	0.04%
2021/06/08	12	13.30	13	13.18	13.15	-1	65,219	0.00%
2021/06/07	5	12.89	48	12.93	12.90	-43	65,302	-0.07%
2021/06/04	29	13.09	32	13.09	13.00	-3	65,818	0.00%
2021/06/03	44	13.42	56	13.44	13.30	-12	65,757	-0.02%
2021/06/02	21	13.60	21	13.54	13.45	0	65,797	0.00%
2021/06/01	46	13.58	63	13.59	13.60	-17	65,993	-0.03%
2021/05/31	12	13.60	48	13.61	13.40	-36	66,043	-0.05%
2021/05/28	49	13.75	17	13.79	13.60	32	65,988	0.05%
2021/05/27	0	0.00	20	13.41	13.65	-20	65,984	-0.03%
2021/05/26	4	13.50	3	13.70	13.40	1	66,030	0.00%
2021/05/25	76	13.65	14	13.47	13.30	62	65,939	0.09%
2021/05/24	33	13.02	30	13.17	13.20	3	66,362	0.00%
2021/05/21	1	12.70	5	12.68	12.80	-4	66,382	-0.01%
2021/05/20	42.5	13.24	12	12.95	12.55	30.5	66,641	0.05%
2021/05/19	67	13.20	48	12.94	13.40	19	66,342	0.03%
2021/05/18	39	12.46	12	12.40	12.70	27	65,850	0.04%
2021/05/17	56	12.06	41	12.02	11.75	15	65,680	0.02%
2021/05/14	29	13.09	54	13.10	13.00	-25	65,123	-0.04%
2021/05/13	28	12.38	12	12.40	12.10	16	64,231	0.02%
2021/05/12	24	12.92	356	12.41	12.40	-332	64,160	-0.52%	大賣/鉅額交易
2021/05/11	51	13.61	22.5	13.74	13.50	28.5	63,454	0.04%
2021/05/10	24	14.11	66	14.35	14.40	-42	63,375	-0.07%
2021/05/07	84	14.67	62.7	14.43	14.30	21.3	63,217	0.03%
2021/05/06	120	14.38	75	14.23	14.55	45	62,680	0.07%	大買/
2021/05/05	46	13.23	21	13.14	13.25	25	61,359	0.04%
2021/05/04	90	13.26	49	13.46	13.15	41	61,278	0.07%
2021/05/03	36	14.37	64	14.37	14.00	-28	60,540	-0.05%
2021/04/29	96	14.32	23	14.39	14.25	73	60,757	0.12%
2021/04/28	72	14.69	22	14.74	14.50	50	60,830	0.08%
2021/04/27	13	14.80	28.2	14.83	14.75	-15.2	61,046	-0.02%
2021/04/26	57.1	14.80	14	14.80	14.85	43.1	60,973	0.07%
2021/04/23	25	14.75	113	14.82	14.90	-88	60,792	-0.14%	大賣/
2021/04/22	157	14.82	43	14.75	14.40	114	60,614	0.19%	大買/鉅額交易
2021/04/21	22	14.94	22	14.95	14.90	0	60,059	0.00%
2021/04/20	54	15.11	42	15.11	14.95	12	59,827	0.02%
2021/04/19	67	14.90	116.7	14.96	14.95	-49.7	59,494	-0.08%	大賣/
2021/04/16	42	15.24	20	15.20	15.10	22	59,039	0.04%
2021/04/15	56	15.13	59	15.13	15.05	-3	58,982	-0.01%
2021/04/14	138	15.17	35.1	15.14	15.00	102.9	59,619	0.17%	大買/鉅額交易
2021/04/13	201	16.19	134	16.25	15.65	67	58,650	0.11%	大買/大賣/
2021/04/12	39	15.65	37	15.65	15.65	2	56,342	0.00%
2021/04/09	55.1	15.87	26.2	15.70	15.55	28.9	55,864	0.05%
2021/04/08	65	15.80	109.2	15.63	15.80	-44.2	54,943	-0.08%	大賣/
2021/04/07	56	14.92	68	14.99	15.05	-12	53,203	-0.02%
2021/04/06	26.3	14.68	5	14.68	14.60	21.3	52,725	0.04%
2021/04/01	8	14.91	13	14.93	14.85	-5	52,211	-0.01%
2021/03/31	40	15.06	44	14.94	15.00	-4	51,958	-0.01%
2021/03/30	38	14.90	30	14.80	14.65	8	51,394	0.02%
2021/03/29	144	14.74	117.4	14.28	15.00	26.6	50,677	0.05%	大買/大賣/
2021/03/26	114.1	14.97	115.4	15.09	14.95	-1.3	45,300	0.00%	大買/大賣/
2021/03/25	50	17.00	53	16.93	16.60	-3	43,643	-0.01%
2021/03/24	25	17.29	15	17.32	17.40	10	42,336	0.02%
2021/03/23	117	17.77	164	17.91	17.40	-47	41,295	-0.11%	大買/大賣/
2021/03/22	139	18.03	102.2	18.20	18.20	36.8	39,032	0.09%	大買/大賣/
2021/03/19	101	16.88	29	16.96	17.20	72	36,232	0.20%	大買/
2021/03/18	101	16.75	139.2	16.75	16.75	-38.2	33,893	-0.11%	大買/大賣/
2021/03/17	32	15.47	181.2	15.51	15.60	-149.2	29,773	-0.50%	大賣/鉅額交易
2021/03/16	34	15.14	28	15.19	15.10	6	28,731	0.02%
2021/03/15	69	15.20	50	15.18	15.10	19	28,737	0.07%
2021/03/12	11	14.49	49	14.58	14.50	-38	27,446	-0.14%
2021/03/11	12	14.38	30	14.18	14.30	-18	26,865	-0.07%
2021/03/10	28	14.34	30	14.33	14.20	-2	26,788	-0.01%
2021/03/09	11	13.68	1	13.90	13.70	10	26,523	0.04%
2021/03/08	38	13.90	27	13.87	13.70	11	26,742	0.04%
2021/03/05	10	14.06	32.4	13.85	13.80	-22.4	26,823	-0.08%
2021/03/04	54.2	14.24	44	14.30	14.20	10.2	26,777	0.04%
2021/03/03	8.2	14.28	55.8	14.25	14.20	-47.6	26,723	-0.18%
2021/03/02	12	14.32	13	14.41	14.05	-1	26,836	0.00%
2021/02/26	10	14.10	0	0.00	14.15	10	27,164	0.04%
2021/02/25	12	14.06	21	14.29	14.05	-9	27,541	-0.03%
2021/02/24	15	14.30	26	14.29	14.05	-11	27,517	-0.04%
2021/02/23	8	13.88	13	13.80	13.95	-5	26,909	-0.02%
2021/02/22	7	13.74	65	13.80	13.95	-58	27,099	-0.21%
2021/02/19	28	13.37	2	13.33	13.35	26	26,952	0.10%
2021/02/18	1	13.00	10	13.00	13.10	-9	27,448	-0.03%
2021/02/17	0	0.00	15	12.85	13.00	-15	27,595	-0.05%
2021/02/05	4	12.35	23	12.29	12.30	-19	27,592	-0.07%
2021/02/04	14	12.34	21	12.30	12.30	-7	28,656	-0.02%
2021/02/03	29	12.14	87.1	12.31	12.30	-58.1	29,210	-0.20%
2021/02/02	5	12.05	6	11.90	12.05	-1	29,161	0.00%
2021/02/01	6	11.83	20	11.70	11.70	-14	29,480	-0.05%
2021/01/29	50	11.80	10	11.80	11.80	40	30,036	0.13%
2021/01/28	1.7	12.20	1.8	12.23	12.15	-0.1	31,355	0.00%
2021/01/27	34	12.52	31	12.55	12.55	3	31,782	0.01%
2021/01/26	23	12.95	22	12.57	12.60	1	32,323	0.00%
2021/01/25	24	12.91	20	12.84	13.00	4	32,974	0.01%
2021/01/22	24	13.07	8	12.88	12.85	16	34,069	0.05%
2021/01/21	28	12.40	85	12.32	12.20	-57	34,596	-0.16%
2021/01/20	35	12.75	20	13.45	12.55	15	35,871	0.04%
2021/01/19	35	13.33	44	13.55	13.35	-9	36,549	-0.02%
2021/01/18	16	13.16	11.1	13.12	13.10	4.9	37,259	0.01%
2021/01/15	16	13.43	21	13.50	13.50	-5	37,999	-0.01%
2021/01/14	0	0.00	25	13.55	13.70	-25	39,228	-0.06%
2021/01/13	9	13.71	30	13.68	13.65	-21	40,424	-0.05%
2021/01/12	26	13.80	4	13.83	13.80	22	42,439	0.05%
2021/01/11	22	13.90	18	13.90	13.85	4	45,040	0.01%
2021/01/08	116	14.08	7	14.35	13.90	109	47,679	0.23%	大買/鉅額交易
2021/01/07	46	14.62	144.2	14.47	14.20	-98.2	52,192	-0.19%	大賣/
2021/01/06	59	14.00	48	13.93	13.75	11	52,765	0.02%
2021/01/05	5	14.25	14	14.46	14.25	-9	54,081	-0.02%
2021/01/04	0	0.00	2	14.25	14.20	-2	56,490	0.00%
2020/12/31	41	14.40	43	14.51	14.25	-2	56,918	0.00%
2020/12/30	36	14.41	37	14.41	14.50	-1	57,137	0.00%
2020/12/29	71	14.27	68	14.37	14.20	3	57,549	0.01%
2020/12/28	29	13.94	56	14.02	13.90	-27	57,198	-0.05%
2020/12/25	21	14.18	28	14.16	14.05	-7	57,511	-0.01%
2020/12/24	42	14.41	25.5	14.47	14.30	16.5	57,482	0.03%
2020/12/23	140	14.14	154	14.16	14.25	-14	57,179	-0.02%	大買/大賣/
2020/12/22	45	13.71	2	13.80	13.50	43	57,318	0.08%
2020/12/21	19	13.77	12	13.75	13.75	7	58,846	0.01%
2020/12/18	0	0.00	19	13.95	13.90	-19	60,344	-0.03%
2020/12/17	8	13.95	33	14.03	13.95	-25	60,371	-0.04%
2020/12/16	2	14.25	16	14.10	14.10	-14	60,417	-0.02%
2020/12/15	14	14.03	5	14.20	14.00	9	60,529	0.01%
2020/12/14	53	14.21	5	14.35	14.20	48	60,559	0.08%
2020/12/11	7	14.26	18	14.21	14.20	-11	60,646	-0.02%
2020/12/10	16	14.98	462	14.99	14.65	-446	60,489	-0.74%	大賣/鉅額交易
2020/12/09	346.2	15.25	96.5	15.19	15.05	249.7	60,467	0.41%	大買/鉅額交易
2020/12/08	6	14.70	68	14.74	14.60	-62	60,282	-0.10%
2020/12/07	34	14.42	64	14.40	14.60	-30	60,792	-0.05%
2020/12/04	38	14.53	1.6	14.49	14.45	36.4	61,275	0.06%
2020/12/03	9	14.81	4	15.01	14.65	5	61,855	0.01%
2020/12/02	28	14.64	2	14.65	14.60	26	62,700	0.04%
2020/12/01	7	14.93	16	14.76	14.85	-9	64,275	-0.01%
2020/11/30	15	15.07	25	14.96	14.85	-10	66,002	-0.02%
2020/11/27	3	14.78	11	14.85	14.75	-8	67,536	-0.01%
2020/11/26	49	15.01	22	14.90	14.80	27	68,433	0.04%
2020/11/25	30	15.15	15	15.31	15.10	15	69,254	0.02%
2020/11/24	53	14.90	79	14.71	15.00	-26	69,273	-0.04%
2020/11/23	24	14.68	7	14.62	14.60	17	69,154	0.02%
2020/11/20	3	14.65	23	14.67	14.60	-20	69,685	-0.03%
2020/11/19	33	14.74	12	14.63	14.55	21	70,438	0.03%
2020/11/18	8	14.44	7	14.37	14.35	1	70,347	0.00%
2020/11/17	48	14.66	68.8	14.53	14.60	-20.8	70,759	-0.03%
2020/11/16	3.1	14.08	10	14.05	13.95	-6.9	71,329	-0.01%
2020/11/13	66	14.24	335	14.34	14.20	-269	72,394	-0.37%	大賣/鉅額交易
2020/11/12	403	14.30	370	14.19	14.35	33	73,439	0.04%	大買/大賣/
2020/11/11	129	14.68	30	14.62	14.55	99	74,632	0.13%	大買/
2020/11/10	383	15.45	40.5	15.22	15.00	342.5	75,786	0.45%	大買/鉅額交易
2020/11/09	41.6	15.52	19	15.58	15.35	22.6	76,049	0.03%
2020/11/06	56	15.47	39.2	15.53	15.30	16.9	76,588	0.02%
2020/11/05	95.2	15.67	139.2	15.74	15.95	-44	77,302	-0.06%	大賣/
2020/11/04	96	14.90	44	14.96	14.90	52	77,017	0.07%
2020/11/03	61	15.08	42	15.29	15.00	19	76,911	0.02%
2020/11/02	67	14.83	13	14.88	14.90	54	76,464	0.07%
2020/10/30	149	15.42	48	15.42	15.15	101	75,804	0.13%	大買/鉅額交易
2020/10/29	203	15.86	383	15.85	15.85	-180	74,732	-0.24%	大買/大賣/鉅額交易
2020/10/28	198	16.30	68.1	16.54	16.30	129.9	73,799	0.18%	大買/鉅額交易
2020/10/27	299	16.25	60	16.17	16.15	239	72,319	0.33%	大買/鉅額交易
2020/10/26	90	15.97	28	15.88	15.95	62	71,786	0.09%
2020/10/23	57	15.81	28	15.67	15.95	29	71,077	0.04%
2020/10/22	50	15.79	266	15.66	15.55	-216	70,517	-0.31%	大賣/鉅額交易
2020/10/21	52.1	16.45	42	16.33	16.25	10.1	69,331	0.01%
2020/10/20	89	16.22	81.5	16.34	16.45	7.5	68,175	0.01%
2020/10/19	217	15.90	76.2	16.00	16.40	140.8	66,188	0.21%	大買/鉅額交易
2020/10/16	189	14.96	200.2	15.14	15.05	-11.2	63,540	-0.02%	大買/大賣/
2020/10/15	378.2	15.19	195.4	15.60	15.85	182.8	61,155	0.30%	大買/大賣/鉅額交易
2020/10/14	14	14.31	199.2	14.32	14.50	-185.2	56,636	-0.33%	大賣/鉅額交易
2020/10/13	111	12.65	87	12.92	13.20	24	56,064	0.04%	大買/
2020/10/12	150	12.67	288	12.63	13.10	-138	55,067	-0.25%	大買/大賣/鉅額交易
2020/10/08	23	11.99	44.3	12.00	12.00	-21.3	53,557	-0.04%
2020/10/07	11	11.95	55	12.02	11.95	-44	54,234	-0.08%
2020/10/06	33	11.93	130	12.05	12.00	-97	54,714	-0.18%	大賣/
2020/10/05	0	0.00	82	11.62	11.60	-82	56,866	-0.14%
2020/09/30	61	11.62	19	11.76	11.55	42	57,299	0.07%
2020/09/29	37	11.29	0	0.00	11.20	37	57,565	0.06%
2020/09/28	11	11.55	169	11.60	11.50	-158	57,670	-0.27%	大賣/鉅額交易
2020/09/25	48	11.65	17	11.53	11.65	31	57,635	0.05%
2020/09/24	101	12.18	64	12.25	12.25	37	56,922	0.07%	大買/
2020/09/23	276	11.87	51	12.03	12.40	225	55,894	0.40%	大買/鉅額交易
2020/09/22	0	0.00	40	11.30	11.30	-40	54,508	-0.07%
2020/09/21	10	11.30	2	11.28	11.15	8	54,392	0.01%
2020/09/18	11	11.40	0	0.00	11.35	11	54,222	0.02%
2020/09/17	7	11.31	11	11.37	11.30	-4	53,977	-0.01%
2020/09/16	16	11.18	19	11.24	11.25	-3	53,746	-0.01%
2020/09/15	13	11.64	25	11.51	11.25	-12	53,477	-0.02%
2020/09/14	6	11.11	18	11.21	11.15	-12	53,372	-0.02%
2020/09/11	73	11.51	5	11.40	11.45	68	52,856	0.13%
2020/09/10	34	11.90	27.6	11.91	11.80	6.4	52,236	0.01%
2020/09/09	44	11.89	55	11.80	11.85	-11	51,490	-0.02%
2020/09/08	79	11.41	5	11.36	11.30	74	50,570	0.15%
2020/09/07	134	12.09	33	12.16	11.80	101	49,709	0.20%	大買/鉅額交易
2020/09/04	243	12.38	47	12.48	12.25	196	48,590	0.40%	大買/鉅額交易
2020/09/03	68	12.64	36	12.72	12.60	32	46,756	0.07%
2020/09/02	38	11.88	199.7	12.04	12.15	-161.7	44,772	-0.36%	大賣/鉅額交易
2020/09/01	59	11.45	199	11.56	11.35	-140	42,944	-0.33%	大賣/鉅額交易
2020/08/31	27	11.57	81	11.57	11.55	-54	41,831	-0.13%
2020/08/28	35	11.07	91.1	11.15	11.05	-56.1	40,636	-0.14%
2020/08/27	15	10.98	3	11.00	10.80	12	40,058	0.03%
2020/08/26	26	11.16	29	11.07	11.00	-3	39,773	-0.01%
2020/08/25	32	11.04	103	11.10	11.20	-71	38,973	-0.18%	大賣/
2020/08/24	16	10.53	11	10.50	10.45	5	37,894	0.01%
2020/08/21	54	10.84	30	10.70	10.75	24	37,440	0.06%
2020/08/20	85	10.25	53	10.48	10.90	32	36,676	0.09%
2020/08/19	112	10.87	149	10.85	10.60	-37	35,257	-0.10%	大買/大賣/
2020/08/18	320	11.39	41	11.35	11.50	279	33,791	0.83%	大買/鉅額交易
2020/08/17	174	11.12	65	11.50	11.55	109	32,466	0.34%	大買/鉅額交易
2020/08/14	31	10.33	115	10.71	10.95	-84	30,181	-0.28%	大賣/
2020/08/13	56	10.10	46	10.04	9.96	10	28,324	0.04%
2020/08/12	36	9.80	79	9.90	10.20	-43	27,604	-0.16%
2020/08/11	155	9.96	62	9.78	9.51	93	26,490	0.35%	大買/
2020/08/10	57	9.84	124	9.95	10.10	-67	24,920	-0.27%	大賣/
2020/08/07	64	9.28	22	9.20	9.20	42	23,826	0.18%
2020/08/06	30	9.03	51	9.08	9.00	-21	23,627	-0.09%
2020/08/05	5	9.18	2	9.05	9.12	3	23,550	0.01%
2020/08/04	10	9.00	35	9.11	9.15	-25	23,772	-0.11%
2020/08/03	34	9.24	9	9.18	9.11	25	24,090	0.10%
2020/07/31	35	9.01	11	9.00	9.04	24	23,979	0.10%
2020/07/30	49	9.11	12	9.13	9.13	37	23,683	0.16%
2020/07/29	3	8.63	30	8.68	8.80	-27	23,017	-0.12%
2020/07/28	4	8.15	46	8.31	8.00	-42	22,728	-0.18%
2020/07/27	25	8.68	47	8.42	8.40	-22	22,354	-0.10%
2020/07/24	15	8.79	15	8.73	8.68	0	22,042	0.00%
2020/07/23	10	8.93	0	0.00	8.90	10	21,762	0.05%
2020/07/22	0	0.00	6	9.12	9.07	-6	21,607	-0.03%
2020/07/21	17	9.19	103	9.10	9.10	-86	21,425	-0.40%	大賣/
2020/07/20	6	9.02	1	8.53	8.84	5	21,038	0.02%
2020/07/17	68	9.27	46	9.20	9.01	22	20,618	0.11%
2020/07/16	56.1	9.85	33	9.80	9.66	23.1	19,632	0.12%
2020/07/15	183	10.05	29	10.00	9.84	154	18,906	0.81%	大買/鉅額交易
2020/07/14	50	9.93	230.9	9.86	10.05	-180.9	17,830	-1.01%	大賣/鉅額交易
2020/07/13	104	9.40	35.5	9.33	9.32	68.5	16,549	0.41%	大買/
2020/07/10	264.5	9.65	67	9.64	9.74	197.5	15,672	1.26%	大買/鉅額交易
2020/07/09	3	8.88	31	8.88	8.88	-28	12,720	-0.22%
2020/07/08	1	7.60	62	7.99	8.08	-61	12,021	-0.51%
2020/07/07	31	7.19	2.1	7.48	7.35	28.9	11,217	0.26%
2020/07/06	1.3	7.39	3	7.54	7.39	-1.7	10,917	-0.02%
2020/07/03	12	7.56	4	7.43	7.38	8	10,686	0.07%
2020/07/02	8	7.24	46	7.21	7.54	-38	10,187	-0.37%
2020/07/01	3	6.83	30	6.90	6.87	-27	9,376	-0.29%
2020/06/30	0	0.00	1	6.42	6.54	-1	9,059	-0.01%
2020/06/22	0	0.00	10	6.40	6.31	-10	9,117	-0.11%
2020/06/19	1	6.38	8.8	6.49	6.42	-7.8	9,086	-0.09%
2020/06/17	0	0.00	0.2	6.11	6.13	-0.2	8,850	0.00%
2020/06/16	1	6.14	1	6.13	6.15	0	8,958	0.00%
2020/06/15	0	0.00	4	6.08	6.10	-4	9,137	-0.04%
2020/06/12	10	6.09	41	6.10	6.17	-31	9,149	-0.34%
2020/06/11	1	6.35	0	0.00	6.35	1	9,143	0.01%
2020/06/10	0.2	6.31	3	6.41	6.37	-2.8	9,062	-0.03%
2020/06/05	0	0.00	1	6.25	6.25	-1	9,324	-0.01%
2020/06/03	1	6.43	1	6.25	6.26	0	9,525	0.00%
2020/06/02	1	6.31	9	6.31	6.34	-8	9,368	-0.09%
2020/06/01	0	0.00	10	6.02	6.03	-10	9,118	-0.11%
2020/05/28	5	6.00	2	6.07	6.01	3	9,122	0.03%
2020/05/27	10	6.02	1	6.03	6.05	9	9,196	0.10%
2020/05/26	0	0.00	12	6.09	6.06	-12	9,306	-0.13%
2020/05/21	10	6.20	6	6.20	6.17	4	9,289	0.04%
2020/05/20	20	6.00	2	5.99	6.03	18	9,182	0.20%
2020/05/19	11	5.98	25	6.00	6.00	-14	9,210	-0.15%
2020/05/18	10	6.00	13	5.96	5.93	-3	9,164	-0.03%
2020/05/15	35.5	6.03	0	0.00	5.95	35.5	9,153	0.39%
2020/05/14	5.5	6.18	101	6.11	6.04	-95.5	9,119	-1.05%	大賣/
2020/05/13	12.7	6.29	0	0.00	6.26	12.7	8,923	0.14%
2020/05/12	30	5.91	3	5.84	5.92	27	8,665	0.31%
2020/05/11	20	5.91	11	6.02	5.92	9	8,542	0.11%
2020/05/08	137	6.01	32	6.13	6.13	105	8,164	1.29%	大買/鉅額交易
2020/05/07	2	5.18	69.1	5.55	5.58	-67.1	7,742	-0.87%
2020/05/06	0	0.00	15	5.12	5.08	-15	7,526	-0.20%
2020/05/05	0	0.00	2	5.14	5.15	-2	7,524	-0.03%
2020/05/04	12	5.11	0	0.00	5.10	12	7,527	0.16%
2020/04/30	18	5.24	15	5.20	5.28	3	7,474	0.04%
2020/04/29	0	0.00	3	5.12	5.11	-3	7,484	-0.04%
2020/04/28	1	5.10	1	5.09	5.09	0	7,512	0.00%
2020/04/27	4	5.03	7	5.06	5.08	-3	7,725	-0.04%
2020/04/24	0	0.00	2	4.90	4.91	-2	7,749	-0.03%
2020/04/23	2	5.02	0	0.00	4.94	2	7,797	0.03%
2020/04/22	52	4.95	0	0.00	4.95	52	7,875	0.66%
2020/04/21	10	5.05	3	5.04	5.06	7	7,942	0.09%
2020/04/20	2	5.27	10	5.18	5.23	-8	7,965	-0.10%
2020/04/17	204	5.36	22.4	5.41	5.22	181.6	8,285	2.19%	大買/鉅額交易
2020/04/16	0	0.00	2	5.24	5.27	-2	8,258	-0.02%
2020/04/15	10	5.27	10	5.28	5.31	0	8,294	0.00%
2020/04/14	3	5.12	11	5.11	5.14	-8	8,343	-0.10%
2020/04/13	41	5.06	10	5.09	5.05	31	8,388	0.37%
2020/04/10	30	5.09	0	0.00	5.12	30	8,443	0.36%
2020/04/09	0	0.00	12	5.23	5.17	-12	8,576	-0.14%
2020/04/08	0	0.00	4	5.09	5.18	-4	8,713	-0.05%
2020/04/07	5	4.96	0	0.00	4.98	5	9,075	0.06%
2020/04/06	6	4.83	0	0.00	4.86	6	9,421	0.06%
2020/04/01	0	0.00	2	4.80	4.82	-2	9,428	-0.02%
2020/03/31	20	4.73	2	4.82	4.73	18	9,385	0.19%
2020/03/30	12	4.84	0	0.00	4.85	12	9,393	0.13%
2020/03/27	75	5.07	12.6	5.04	5.04	62.4	9,365	0.67%
2020/03/26	3	4.92	16	4.99	5.14	-13	9,345	-0.14%
2020/03/25	1	4.70	20	4.74	4.77	-19	9,561	-0.20%
2020/03/24	11	4.47	9	4.48	4.48	2	9,739	0.02%
2020/03/23	17	4.26	2	4.33	4.26	15	9,760	0.15%
2020/03/20	13.9	4.59	10	4.64	4.51	3.9	9,751	0.04%
2020/03/19	24	4.34	4	4.54	4.33	20	9,667	0.21%
2020/03/18	20	4.85	10.5	4.85	4.80	9.5	9,493	0.10%
2020/03/17	10.5	4.74	0	0.00	4.71	10.5	9,389	0.11%
2020/03/16	11	5.07	32.2	5.20	5.01	-21.2	9,307	-0.23%
2020/03/13	52	5.24	6	5.28	5.34	46	9,188	0.50%
2020/03/12	27.9	6.02	36	5.99	5.82	-8.1	8,893	-0.09%
2020/03/11	0.3	6.37	3	6.41	6.37	-2.7	8,735	-0.03%
2020/03/10	2.3	6.24	0	0.00	6.33	2.3	8,693	0.03%
2020/03/09	44	6.68	20	6.54	6.46	24	8,566	0.28%
2020/03/06	3	6.82	0	0.00	6.83	3	8,446	0.04%
2020/03/05	0	0.00	5	6.91	6.93	-5	8,499	-0.06%
2020/03/04	5	6.82	4	6.87	6.87	1	8,536	0.01%
2020/03/03	0.3	6.91	15	6.91	6.91	-14.7	8,797	-0.17%
2020/03/02	10	6.84	0	0.00	6.81	10	8,785	0.11%
2020/02/27	11	6.98	5	6.91	6.99	6	8,683	0.07%
2020/02/26	2	7.10	12	7.11	7.11	-10	8,540	-0.12%
2020/02/24	0.5	7.20	0	0.00	7.20	0.5	8,484	0.01%
2020/02/21	10	7.34	0	0.00	7.31	10	8,435	0.12%
2020/02/20	13.7	7.49	1	7.40	7.44	12.7	8,350	0.15%
2020/02/18	7.5	7.39	0	0.00	7.37	7.5	8,277	0.09%
2020/02/17	10	7.38	0	0.00	7.40	10	8,282	0.12%
2020/02/14	2	7.35	14	7.32	7.32	-12	8,191	-0.15%
2020/02/13	14	7.39	0	0.00	7.35	14	8,167	0.17%
2020/02/12	8	7.30	0	0.00	7.29	8	8,160	0.10%
2020/02/11	0	0.00	13.4	7.28	7.32	-13.4	8,162	-0.16%
2020/02/07	0	0.00	10	7.13	7.14	-10	8,001	-0.12%
2020/02/06	0	0.00	9	7.27	7.29	-9	7,964	-0.11%
2020/02/05	0	0.00	38	7.23	7.23	-38	7,956	-0.48%
2020/02/04	5	7.16	0	0.00	7.18	5	7,931	0.06%
2020/02/03	21	7.08	43	6.96	7.07	-22	7,923	-0.28%
2020/01/31	21.2	7.29	1	7.30	7.32	20.2	7,803	0.26%
2020/01/30	4.5	7.30	0	0.00	7.16	4.5	7,748	0.06%
2020/01/20	190	7.85	55	7.83	7.83	135	7,508	1.80%	大買/鉅額交易
2020/01/17	58	7.89	62	7.85	7.84	-4	7,389	-0.05%
2020/01/16	23	7.86	20	7.89	7.89	3	7,305	0.04%
2020/01/15	31	7.83	78	7.84	7.84	-47	7,183	-0.65%
2020/01/14	27	7.82	10	7.80	7.80	17	7,099	0.24%
2020/01/13	81	7.84	31	7.88	7.84	50	6,991	0.72%
2020/01/10	0	0.00	1	7.51	7.54	-1	6,679	-0.01%
2020/01/09	7.9	7.49	0	0.00	7.47	7.9	6,643	0.12%
2020/01/08	1	7.56	5	7.53	7.42	-4	6,775	-0.06%
2020/01/07	8	7.43	0	0.00	7.39	8	6,649	0.12%
2020/01/06	0	0.00	20.5	7.46	7.44	-20.5	6,583	-0.31%
2020/01/03	21	7.64	38	7.51	7.50	-17	6,507	-0.26%
2020/01/02	27	7.67	21	7.71	7.70	6	6,377	0.09%
2019/12/31	63	7.47	33.1	7.55	7.66	30	6,164	0.49%
2019/12/30	31.5	7.89	16	7.88	7.93	15.5	5,704	0.27%
2019/12/27	1	7.34	1	7.36	7.36	0	5,293	0.00%
2019/12/25	0	0.00	5	7.42	7.42	-5	5,228	-0.10%
2019/12/24	11	7.38	1	7.37	7.35	10	5,249	0.19%
2019/12/23	1	7.39	5	7.38	7.36	-4	5,235	-0.08%
2019/12/20	82	7.59	11	7.63	7.53	71	5,169	1.37%
2019/12/19	76	7.47	73	7.38	7.45	3	4,809	0.06%
2019/12/18	10	7.22	7	7.18	7.18	3	4,680	0.06%
2019/12/17	20	7.16	2.3	7.13	7.14	17.7	4,623	0.38%
2019/12/13	0.5	7.00	10	7.06	7.07	-9.5	4,624	-0.21%
2019/12/12	5	7.20	0	0.00	7.16	5	4,637	0.11%
2019/12/09	4	7.06	0	0.00	7.09	4	4,800	0.08%
2019/12/06	0.3	7.00	0	0.00	7.05	0.3	4,824	0.01%
2019/12/05	0	0.00	0.5	7.01	7.13	-0.5	4,853	-0.01%
2019/12/03	10.5	7.20	0	0.00	7.19	10.5	4,972	0.21%
2019/12/02	21	7.02	0	0.00	7.01	21	4,946	0.42%
2019/11/29	10	7.19	0	0.00	7.18	10	4,881	0.20%
2019/11/28	2.5	7.22	1	7.26	7.20	1.5	4,844	0.03%
2019/11/22	1	7.77	0	0.00	7.70	1	4,548	0.02%
2019/11/21	2	7.70	0	0.00	7.72	2	4,575	0.04%
2019/11/20	2	7.79	0	0.00	7.66	2	4,552	0.04%
2019/11/15	1	7.81	0	0.00	7.81	1	4,793	0.02%
2019/11/14	0.3	7.60	5	7.78	7.66	-4.7	4,772	-0.10%
2019/11/13	0	0.00	22	7.81	7.80	-22	4,783	-0.46%
2019/11/08	0	0.00	2	8.04	8.08	-2	4,978	-0.04%
2019/11/07	0	0.00	5	8.04	8.04	-5	5,060	-0.10%
2019/11/06	15.2	8.13	0	0.00	8.11	15.2	5,096	0.30%
2019/11/04	2	8.19	0	0.00	8.16	2	5,290	0.04%
2019/11/01	0	0.00	3	8.16	8.17	-3	5,341	-0.06%
2019/10/30	0	0.00	1	8.22	8.22	-1	5,448	-0.02%
2019/10/28	7	8.25	0	0.00	8.24	7	5,622	0.12%
2019/10/24	10	8.36	0	0.00	8.38	10	5,896	0.17%
2019/10/23	0	0.00	1	8.38	8.34	-1	5,909	-0.02%
2019/10/22	4	8.42	0	0.00	8.44	4	5,913	0.07%
2019/10/18	31	8.35	0	0.00	8.33	31	5,943	0.52%
2019/10/17	1	8.41	1.5	8.38	8.40	-0.5	5,936	-0.01%
2019/10/16	8.5	8.53	6	8.53	8.48	2.5	5,922	0.04%
2019/10/14	10	8.23	0	0.00	8.21	10	5,814	0.17%
2019/10/07	2	8.24	0	0.00	8.22	2	6,223	0.03%
2019/10/02	0.2	8.20	0.2	8.20	8.20	0.1	6,475	0.00%
2019/09/25	6	8.45	0	0.00	8.41	6	6,496	0.09%
2019/09/24	10	8.57	0	0.00	8.53	10	6,459	0.15%
2019/09/23	0	0.00	15	8.68	8.61	-15	6,441	-0.23%
2019/09/20	1.1	8.34	1	8.33	8.34	0.1	6,316	0.00%
2019/09/16	7	8.56	6	8.61	8.62	1	6,292	0.02%
2019/09/12	1	8.52	2	8.50	8.53	-1	6,213	-0.02%
2019/09/11	0	0.00	2	8.32	8.30	-2	6,133	-0.03%
2019/09/09	0	0.00	1	8.33	8.32	-1	6,209	-0.02%
2019/09/06	0	0.00	1	8.35	8.35	-1	6,269	-0.02%
2019/09/05	1	8.24	2	8.22	8.16	-1	6,260	-0.02%
2019/09/04	0	0.00	10	8.10	8.13	-10	6,312	-0.16%
2019/09/03	0	0.00	1.4	8.07	8.08	-1.4	6,433	-0.02%
2019/09/02	0	0.00	1	8.07	8.14	-1	6,460	-0.02%
2019/08/30	1	8.03	1	8.00	8.01	0	6,540	0.00%
2019/08/28	1	7.90	0	0.00	7.89	1	6,541	0.02%
2019/08/26	1	7.89	0	0.00	7.88	1	6,565	0.02%
2019/08/22	2	8.16	0	0.00	8.05	2	6,625	0.03%
2019/08/21	0	0.00	7	8.23	8.18	-7	6,694	-0.10%
2019/08/20	1	8.17	25	8.28	8.25	-24	6,769	-0.35%
2019/08/19	1	7.90	1	7.89	7.93	0	6,699	0.00%
2019/08/16	0	0.00	15	7.74	7.80	-15	6,953	-0.22%
2019/08/15	10	7.60	6	7.63	7.60	4	6,947	0.06%
2019/08/14	26	8.00	0	0.00	7.85	26	6,953	0.37%
2019/08/13	10	8.04	0	0.00	8.06	10	6,946	0.14%
2019/08/12	0	0.00	12	8.30	8.25	-12	7,258	-0.17%
2019/08/08	14.6	8.07	0	0.00	8.03	14.6	7,605	0.19%
2019/08/07	12	8.31	0	0.00	8.02	12	8,044	0.15%
2019/08/06	6	8.23	1	8.30	8.26	5	8,011	0.06%
2019/08/02	9	8.67	6	8.87	8.69	3	8,050	0.04%
2019/08/01	5	8.98	0	0.00	8.97	5	8,122	0.06%
2019/07/29	0	0.00	14	9.22	9.31	-14	8,448	-0.17%
2019/07/26	0.2	8.81	10	8.82	8.86	-9.9	8,306	-0.12%
2019/07/24	0	0.00	4	8.69	8.60	-4	8,436	-0.05%
2019/07/23	10	8.77	0	0.00	8.63	10	8,500	0.12%
2019/07/22	10	8.67	0	0.00	8.61	10	8,522	0.12%
2019/07/18	5	8.90	0	0.00	8.81	5	8,555	0.06%
2019/07/17	65	9.00	0	0.00	8.95	65	8,601	0.76%
2019/07/16	1	9.05	2	9.03	9.01	-1	8,642	-0.01%
2019/07/15	6	8.53	6	8.72	8.75	0	8,667	0.00%
2019/07/12	5	8.92	3	8.91	8.82	2	8,773	0.02%
2019/07/11	8	9.12	0	0.00	9.08	8	8,678	0.09%
2019/07/09	1	9.23	0	0.00	9.14	1	9,076	0.01%
2019/07/08	10	9.32	0	0.00	9.28	10	9,176	0.11%
2019/07/05	1	9.76	0	0.00	9.70	1	9,446	0.01%
2019/07/03	0	0.00	17.7	9.83	9.75	-17.7	10,024	-0.18%
2019/07/02	2	9.96	3	9.97	9.90	-1	10,284	-0.01%
2019/07/01	5	9.83	1	9.80	9.80	4	10,322	0.04%
2019/06/28	5	9.81	0	0.00	9.77	5	10,465	0.05%
2019/06/27	0	0.00	3	9.75	9.96	-3	10,685	-0.03%
2019/06/26	6	9.67	7	9.70	9.70	-1	10,864	-0.01%
2019/06/21	3	9.86	2	9.97	9.92	1	11,212	0.01%
2019/06/17	1	10.05	12	10.06	10.00	-11	11,486	-0.10%
2019/06/14	1	10.10	0	0.00	10.10	1	11,665	0.01%
2019/06/13	1	10.50	1	10.45	10.45	0	11,886	0.00%
2019/06/12	1	10.20	1	10.25	10.25	0	12,243	0.00%
2019/06/11	13	10.10	18	9.90	10.15	-5	12,382	-0.04%
2019/06/10	1	9.70	1	9.72	9.72	0	12,456	0.00%
2019/06/06	15	9.73	11	9.81	9.67	4	12,860	0.03%
2019/06/05	5	9.42	5	9.50	9.45	0	12,901	0.00%
2019/05/30	0	0.00	1	9.32	9.55	-1	13,473	-0.01%
2019/05/29	5	9.10	5	9.20	9.20	0	13,490	0.00%
2019/05/27	5	9.25	10	9.21	9.20	-5	13,680	-0.04%
2019/05/24	5	9.62	1	9.64	9.41	4	13,745	0.03%
2019/05/23	9	9.72	1	9.85	9.57	8	13,712	0.06%
2019/05/21	2	10.13	8	10.23	10.25	-6	13,544	-0.04%
2019/05/20	1	10.40	0	0.00	10.15	1	13,546	0.01%
2019/05/17	11	10.60	5	10.40	10.40	6	13,430	0.04%
2019/05/16	15	11.04	80	11.18	11.00	-65	13,088	-0.50%
2019/05/15	1	11.20	56	11.18	11.50	-55	12,823	-0.43%
2019/05/14	5	10.40	7	10.43	10.75	-2	12,407	-0.02%
2019/05/13	5	10.60	0	0.00	10.65	5	12,379	0.04%
2019/05/10	0	0.00	10	10.80	10.60	-10	12,340	-0.08%
2019/05/09	10	10.80	3	10.95	10.75	7	12,232	0.06%
2019/05/08	3	10.90	2	10.90	10.90	1	12,086	0.01%
2019/05/07	0	0.00	6	10.73	10.95	-6	11,952	-0.05%
2019/05/06	3	10.13	5	10.10	10.05	-2	11,708	-0.02%
2019/05/03	0	0.00	7	10.44	10.40	-7	11,589	-0.06%
2019/05/02	0	0.00	2	10.60	10.60	-2	11,544	-0.02%
2019/04/30	5	10.37	0	0.00	10.50	5	11,547	0.04%
2019/04/29	15	10.82	1	10.70	10.65	14	11,452	0.12%
2019/04/26	7	10.91	8	10.95	10.90	-1	11,404	-0.01%
2019/04/24	0	0.00	10	11.00	10.90	-10	11,821	-0.08%
2019/04/23	1	10.80	8	10.84	11.00	-7	11,786	-0.06%
2019/04/22	1	11.00	8.2	10.92	10.90	-7.2	11,859	-0.06%
2019/04/19	0	0.00	12	10.87	10.90	-12	11,813	-0.10%
2019/04/18	26	10.68	0	0.00	10.65	26	11,714	0.22%
2019/04/17	0	0.00	53	10.95	10.90	-53	11,528	-0.46%
2019/04/16	12.2	11.00	4	11.00	10.95	8.2	11,434	0.07%
2019/04/15	21	11.15	16	11.08	11.20	5	11,228	0.04%
2019/04/12	25	10.83	18	10.82	10.75	7	10,991	0.06%
2019/04/11	37	10.98	5	10.91	10.95	32.1	10,838	0.30%
2019/04/10	20	10.48	6	10.35	10.65	14	10,462	0.13%
2019/04/09	14	10.28	0	0.00	10.30	14	10,242	0.14%
2019/04/08	1	10.15	6	10.15	10.15	-5	10,017	-0.05%
2019/04/03	5	9.90	3	9.88	9.86	2	9,704	0.02%
2019/04/02	1	9.84	13	9.87	9.82	-12	9,654	-0.12%
2019/04/01	5	9.91	14	9.94	9.78	-9	9,512	-0.09%
2019/03/29	0	0.00	17	9.94	10.00	-17	9,258	-0.18%
2019/03/28	1	9.32	1	9.32	9.56	0	9,124	0.00%
2019/03/27	6	9.34	4	9.39	9.39	2	9,078	0.02%
2019/03/26	0	0.00	3	9.26	9.26	-3	8,975	-0.03%
2019/03/25	6	8.92	1	8.96	8.92	5	8,900	0.06%
2019/03/22	3	9.07	0	0.00	9.07	3	8,826	0.03%
2019/03/21	1	9.04	41	9.08	9.04	-40	8,770	-0.46%
2019/03/20	21.8	9.22	3	9.25	9.24	18.8	8,636	0.22%
2019/03/19	45	9.33	8	9.33	9.29	37	8,566	0.43%
2019/03/18	0	0.00	66.8	9.62	9.52	-66.8	8,363	-0.80%
2019/03/15	7.8	9.93	63	9.88	9.81	-55.2	8,083	-0.68%
2019/03/14	1	9.57	1	9.64	9.64	0	7,652	0.00%
2019/03/13	11	9.70	2	9.67	9.68	9	7,487	0.12%
2019/03/12	1	9.39	21	9.39	9.53	-20	7,287	-0.27%
2019/03/11	5	9.13	17.8	9.17	9.18	-12.8	6,932	-0.18%
2019/03/08	0	0.00	70	8.96	8.93	-70	6,866	-1.02%
2019/03/07	13	9.08	10	9.17	9.00	3	6,811	0.04%
2019/03/06	2	9.07	2	9.20	8.94	0	6,729	0.00%
2019/03/05	0.6	8.87	4	8.90	8.92	-3.4	6,744	-0.05%
2019/02/26	14	8.67	4	8.72	8.70	10	7,077	0.14%
2019/02/25	0	0.00	27	8.39	8.48	-27	6,944	-0.39%
2019/02/20	3	8.41	5	8.41	8.33	-2	7,083	-0.03%
2019/02/15	2	8.07	1	8.16	8.04	1	7,596	0.01%
2019/02/14	3	8.23	4	8.29	8.23	-1	7,616	-0.01%
2019/02/13	2	8.06	0	0.00	7.99	2	7,528	0.03%
2019/02/12	2	8.05	0	0.00	8.10	2	7,562	0.03%
2019/02/11	0.5	8.05	0	0.00	8.13	0.5	7,594	0.01%
2019/01/23	2	8.37	21	8.35	8.33	-19	8,691	-0.22%
2019/01/22	0	0.00	2.1	8.40	8.30	-2.1	8,746	-0.02%
2019/01/21	21	8.42	0	0.00	8.40	21	8,969	0.23%
2019/01/18	0	0.00	1	8.60	8.57	-1	9,118	-0.01%
2019/01/17	3	8.66	1	8.62	8.62	2	9,378	0.02%
2019/01/16	1	8.86	32	8.65	8.82	-31	9,302	-0.33%
2019/01/15	3	8.31	1	8.36	8.22	2	9,044	0.02%
2019/01/14	29	8.32	30	8.43	8.30	-1	9,139	-0.01%
2019/01/11	0	0.00	13.4	8.08	8.05	-13.4	9,109	-0.15%
2019/01/10	0	0.00	2	8.06	8.11	-2	9,136	-0.02%
2019/01/09	2	8.14	4	8.13	8.10	-2	9,225	-0.02%
2019/01/08	0	0.00	2	8.02	8.00	-2	9,286	-0.02%
2019/01/04	1	7.78	1	7.81	7.81	0	9,446	0.00%
2019/01/03	1	8.07	10	7.98	7.88	-9	9,772	-0.09%
2019/01/02	10	7.88	0	0.00	7.84	10	9,825	0.10%
2018/12/28	1	7.64	4	7.80	7.83	-3	9,845	-0.03%
2018/12/27	3	7.67	6	7.72	7.71	-3	9,960	-0.03%
2018/12/25	2.5	7.25	0	0.00	7.25	2.5	10,110	0.02%
2018/12/20	10.5	7.39	0	0.00	7.28	10.5	10,779	0.10%
2018/12/18	2	7.78	0	0.00	7.78	2	10,884	0.02%
2018/12/14	16	8.35	3	8.33	8.30	13	11,480	0.11%
2018/12/13	0	0.00	2	8.58	8.58	-2	11,947	-0.02%
2018/12/10	5	8.49	2	8.49	8.33	3	12,199	0.02%
2018/12/06	9	8.49	1	8.40	8.23	8	12,262	0.07%
2018/12/05	0	0.00	40	8.61	8.65	-40	12,269	-0.33%
2018/12/04	0	0.00	1	8.95	8.88	-1	12,381	-0.01%
2018/12/03	0	0.00	4	8.84	8.82	-4	12,485	-0.03%
2018/11/30	1	8.81	5	8.81	8.79	-4	12,504	-0.03%
2018/11/29	7	8.81	7	8.86	8.79	0	12,528	0.00%
2018/11/28	30	9.00	4	8.84	8.91	26	12,586	0.21%
2018/11/27	1	8.64	1	8.61	8.65	0	12,825	0.00%
2018/11/26	1	8.56	1	8.54	8.56	0	13,225	0.00%
2018/11/23	8	8.70	8	8.71	8.66	0	13,236	0.00%
2018/11/22	1	8.00	7	8.02	8.03	-6	12,857	-0.05%
2018/11/21	5	8.01	4	7.97	8.07	1	12,797	0.01%
2018/11/20	61	7.67	12	7.73	7.75	49	12,594	0.39%
2018/11/19	6	7.61	1.5	7.53	7.72	4.5	12,580	0.04%
2018/11/16	6.5	7.42	3	7.39	7.42	3.5	12,602	0.03%
2018/11/15	0	0.00	3	7.90	7.87	-3	12,376	-0.02%
2018/11/14	3	8.00	4	8.15	8.05	-1	12,509	-0.01%
2018/11/13	1	7.90	1	7.67	7.90	0	12,324	0.00%
2018/11/12	3	7.98	0	0.00	7.89	3	12,282	0.02%
2018/11/09	1	7.84	5	7.97	7.86	-4	12,280	-0.03%
2018/11/08	1	8.08	0	0.00	8.02	1	12,268	0.01%
2018/11/07	5	8.03	0	0.00	8.04	5	12,213	0.04%
2018/11/06	4	8.15	5	8.07	7.82	-1	12,136	-0.01%
2018/11/05	0	0.00	53	7.88	7.88	-53	11,863	-0.45%
2018/11/02	3	7.45	12	7.50	7.30	-9	11,631	-0.08%
2018/11/01	3	7.13	3	6.98	7.07	0	11,396	0.00%
2018/10/31	1	6.96	2	6.94	6.87	-1	11,320	-0.01%
2018/10/30	69	6.72	1	6.82	6.72	68	11,268	0.60%
2018/10/29	3	6.68	4	6.64	6.73	-1	11,211	-0.01%
2018/10/26	2	6.71	1	6.99	6.70	1	11,005	0.01%
2018/10/25	17.6	7.18	6	7.22	6.93	11.6	10,861	0.11%
2018/10/24	1	7.69	7	7.73	7.67	-6	10,748	-0.06%
2018/10/23	1.2	7.96	23	7.81	7.80	-21.8	10,742	-0.20%
2018/10/22	5	7.95	2	7.96	7.93	3	10,760	0.03%
2018/10/19	3	7.84	2	7.87	7.88	1	10,949	0.01%
2018/10/18	1	8.10	1	8.18	8.02	0	10,884	0.00%
2018/10/17	2	8.23	2	8.19	8.10	0	10,949	0.00%
2018/10/16	4	8.19	47	8.18	8.12	-43	10,923	-0.39%
2018/10/15	5	8.15	6	8.16	8.08	-1	10,876	-0.01%
2018/10/12	112.5	8.04	58	8.03	8.09	54.5	10,873	0.50%	大買/
2018/10/11	64	8.07	53	8.21	8.07	11	10,834	0.10%
2018/10/09	4	8.98	3	9.02	8.96	1	10,534	0.01%
2018/10/08	2	9.26	2	9.17	9.17	0	10,615	0.00%
2018/10/05	4	9.17	3	9.47	9.20	1	10,621	0.01%
2018/10/04	11	9.51	11	9.55	9.55	0	10,495	0.00%
2018/10/03	14	9.61	7.6	9.58	9.47	6.4	10,606	0.06%
2018/10/02	15.1	9.79	27	9.85	9.72	-11.9	10,614	-0.11%
2018/10/01	4	10.20	12	10.19	10.10	-8	10,406	-0.08%
2018/09/28	0	0.00	3	10.37	10.50	-3	10,484	-0.03%
2018/09/27	23	10.32	8.1	10.26	10.25	14.9	10,809	0.14%
2018/09/26	1	10.45	0	0.00	10.45	1	10,793	0.01%
2018/09/25	6	10.63	5	10.59	10.50	1	10,799	0.01%
2018/09/21	5	10.52	2	10.40	10.50	3	10,771	0.03%
2018/09/20	35	10.54	20	10.72	10.35	15	10,955	0.14%
2018/09/19	34	10.32	22	10.54	10.55	12	10,733	0.11%
2018/09/18	0	0.00	10	9.56	9.62	-10	10,399	-0.10%
2018/09/17	1	9.50	2	9.32	9.27	-1	10,451	-0.01%
2018/09/14	11	9.43	1	9.41	9.41	10	10,416	0.10%
2018/09/13	0	0.00	3	9.42	9.38	-3	10,385	-0.03%
2018/09/12	1	9.38	1	9.23	9.15	0	10,454	0.00%
2018/09/11	0	0.00	1	9.16	9.36	-1	10,494	-0.01%
2018/09/10	2	9.32	2	9.48	9.15	0	10,543	0.00%
2018/09/07	1	9.82	1	9.84	9.80	0	10,498	0.00%
2018/09/06	2	9.96	2	9.88	9.86	0	10,348	0.00%
2018/09/05	2	9.89	0	0.00	9.85	2	10,381	0.02%
2018/09/04	9	9.99	1	10.00	9.91	8	10,439	0.08%
2018/09/03	4	10.14	9	10.06	9.88	-5	10,304	-0.05%
2018/08/31	38	9.45	42	9.66	9.85	-4	9,893	-0.04%
2018/08/30	10	9.38	0	0.00	9.30	10	9,459	0.11%
2018/08/27	1	8.95	1	9.00	8.95	0	9,500	0.00%
2018/08/24	0	0.00	1	8.97	8.89	-1	9,501	-0.01%
2018/08/22	1	8.83	1	8.82	8.73	0	9,335	0.00%
2018/08/21	1	8.54	5	8.81	8.59	-4	9,237	-0.04%
2018/08/17	0	0.00	3	9.33	9.21	-3	8,935	-0.03%
2018/08/16	0	0.00	17	9.24	9.25	-17	8,971	-0.19%
2018/08/15	0	0.00	10	9.20	9.47	-10	8,892	-0.11%
2018/08/08	0	0.00	1	10.00	9.99	-1	8,637	-0.01%
2018/08/01	1	10.05	7	10.05	10.15	-6	8,514	-0.07%
2018/07/31	0	0.00	5	10.12	10.05	-5	8,460	-0.06%
2018/07/30	7	9.99	1	9.97	9.84	6	8,265	0.07%
2018/07/27	7	9.94	0	0.00	9.94	7	8,189	0.09%
2018/07/26	12	10.01	10	10.08	9.93	2	8,188	0.02%
2018/07/25	0	0.00	2	9.65	9.43	-2	7,901	-0.03%
2018/07/20	0	0.00	0.9	9.40	9.45	-0.9	7,682	-0.01%
2018/07/19	0	0.00	10	9.88	9.62	-10	7,608	-0.13%
2018/07/18	11	9.72	5	9.81	9.84	6	7,594	0.08%
2018/07/17	0	0.00	1	9.85	9.75	-1	7,524	-0.01%
2018/07/16	2	10.10	2	9.99	9.91	0	7,490	0.00%
2018/07/13	3	9.84	0	0.00	9.78	3	7,545	0.04%
2018/07/10	3	9.81	0	0.00	9.80	3	7,161	0.04%
2018/07/09	1	9.76	0	0.00	9.73	1	7,024	0.01%
2018/07/06	17	9.83	0	0.00	10.05	17	6,953	0.24%
2018/07/05	33	10.01	7	10.07	10.10	26	6,635	0.39%
2018/07/04	20	9.24	2	9.38	9.22	18	6,214	0.29%
2018/07/03	3	9.65	16	9.42	9.25	-13	6,154	-0.21%
2018/07/02	7	9.66	0	0.00	9.51	7	6,049	0.12%
2018/06/29	20	10.30	9	10.12	10.10	11	5,919	0.19%
2018/06/28	2	9.94	21	9.93	10.05	-19	5,578	-0.34%
2018/06/27	16	9.30	33	9.43	9.17	-17	5,241	-0.32%
2018/06/26	37	9.99	10	9.52	9.63	27	5,075	0.53%
2018/06/25	1	10.20	2	10.30	10.20	-1	4,872	-0.02%
2018/06/21	3	10.52	3	10.75	10.30	0	4,773	0.00%
2018/06/20	4	10.34	0	0.00	10.35	4	4,649	0.09%
2018/06/19	49	10.50	0	0.00	10.45	49	4,689	1.04%
2018/06/15	3	11.05	0	0.00	10.90	3	4,558	0.07%
2018/06/14	2	11.15	0	0.00	11.05	2	4,454	0.04%
2018/06/13	5	11.04	8	11.28	11.20	-3	4,423	-0.07%
2018/06/12	0	0.00	3	11.15	11.05	-3	4,287	-0.07%
2018/06/08	70	11.14	0	0.00	11.10	70	4,107	1.70%
2018/06/07	25	11.25	3	11.35	11.25	22	4,124	0.53%
2018/06/06	0	0.00	4	11.36	11.35	-4	4,059	-0.10%
2018/06/05	38	11.18	0	0.00	11.15	38	3,980	0.95%
2018/06/04	14	11.77	0	0.00	11.60	14	3,868	0.36%
2018/05/30	36	11.55	10	11.60	11.40	26	3,648	0.71%
2018/05/29	0	0.00	10	11.65	11.60	-10	3,614	-0.28%
2018/05/25	9	11.70	0	0.00	11.65	9	3,564	0.25%
2018/05/24	4	11.81	4	11.83	11.75	0	3,569	0.00%
2018/05/23	3	11.60	0	0.00	11.50	3	3,513	0.09%
2018/05/15	3	12.00	3	12.05	11.90	0	3,707	0.00%
2018/05/14	0	0.00	3	12.25	12.15	-3	3,778	-0.08%
2018/05/11	2	12.15	0	0.00	12.10	2	3,737	0.05%
2018/05/10	11	12.10	0	12.05	12.10	11	3,695	0.30%
2018/05/09	3	12.05	0	0.00	12.10	3	3,658	0.08%
2018/05/08	0	0.00	2	12.25	12.30	-2	3,613	-0.06%
2018/05/07	0	0.00	0.3	12.35	12.25	-0.3	3,605	-0.01%
2018/05/04	1	12.60	1	12.35	12.35	0	3,612	0.00%
2018/04/30	0	0.00	3	12.25	12.35	-3	3,481	-0.09%
2018/04/19	1	13.50	10	13.30	13.10	-9	3,508	-0.26%
2018/04/18	10	12.75	30	12.70	12.75	-20	3,305	-0.61%
2018/04/16	0	0.00	0.6	12.85	12.90	-0.6	3,300	-0.02%
2018/04/13	0	0.00	4	13.14	13.00	-4	3,314	-0.12%
2018/04/12	63	13.05	2	12.95	13.15	61	3,364	1.81%
2018/04/10	2	12.55	0	0.00	12.55	2	3,307	0.06%
2018/04/02	0	0.00	4	12.80	12.75	-4	3,330	-0.12%
2018/03/29	1	13.00	1	12.95	12.95	0	3,345	0.00%
2018/03/28	2	12.73	0	0.00	12.70	2	3,330	0.06%
2018/03/27	10	13.00	0	0.00	12.90	10	3,390	0.29%
2018/03/26	1	13.05	0	0.00	12.90	1	3,761	0.03%
2018/03/23	4	13.14	14.2	13.14	13.00	-10.2	3,758	-0.27%
2018/03/22	4	13.81	14	13.76	13.50	-10	3,721	-0.27%
2018/03/16	2	13.50	0	0.00	13.50	2	3,593	0.06%
2018/03/14	0	0.00	1	13.80	13.70	-1	3,618	-0.03%
2018/03/12	10	13.40	5	13.40	13.40	5	3,588	0.14%
2018/03/06	0	0.00	8.2	13.30	13.30	-8.2	3,782	-0.22%
2018/03/02	2	13.45	0	0.00	13.40	2	3,884	0.05%
2018/02/27	0	0.00	1	13.55	13.70	-1	3,905	-0.03%
2018/02/26	1	13.50	0	0.00	13.50	1	3,906	0.03%
2018/02/23	8	13.80	1	13.80	13.80	7	3,895	0.18%
2018/02/22	3	13.82	5	13.97	13.65	-2	3,895	-0.05%
2018/02/21	0	0.00	13	13.53	13.60	-13	3,765	-0.35%
2018/02/09	14	12.14	0	0.00	12.35	14	3,686	0.38%
2018/02/08	0	0.00	0.1	12.70	12.50	-0.1	3,652	0.00%
2018/02/07	6	12.71	0	0.00	12.70	6	3,774	0.16%
2018/02/01	0	0.00	0.1	13.80	13.85	-0.1	3,884	0.00%
2018/01/31	0	0.00	5	13.90	13.90	-5	3,926	-0.13%
2018/01/30	8	14.10	1	14.00	13.85	7	3,982	0.18%
2018/01/29	0	0.00	10	13.90	13.85	-10	4,050	-0.25%
2018/01/26	2	14.05	0	0.00	14.05	2	4,070	0.05%
2018/01/23	2	14.30	0	0.00	14.20	2	4,245	0.05%
2018/01/22	0	0.00	9	14.20	14.20	-9	4,255	-0.21%
2018/01/18	2	14.20	2	14.45	14.15	0	4,562	0.00%
2018/01/17	0	0.00	1	14.20	14.30	-1	4,787	-0.02%
2018/01/15	3	14.30	4	14.39	14.25	-1	4,994	-0.02%
2018/01/12	5	14.10	0	0.00	14.15	5	5,133	0.10%
2018/01/11	0	0.00	10	13.80	13.75	-10	5,336	-0.19%
2018/01/10	2	13.85	0	0.00	13.80	2	5,956	0.03%
2018/01/09	21	14.00	0	0.00	14.00	21	7,369	0.28%
2018/01/08	1	14.25	4	14.15	14.15	-3	7,437	-0.04%
2018/01/05	3	14.02	2	14.20	14.10	1	7,551	0.01%
2018/01/03	0	0.00	2	14.05	13.95	-2	7,809	-0.03%