• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
  • 股價
    10.10
  • 漲跌
    ▼0.15
  • 漲幅
    -1.46%
  • 成交量
    2,354張
  • 產業
    上市 光電類股

  • 951人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯合再生 (3576)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.004210.2510.10-424,012-1.05%
2024/12/1200.001410.4810.25-144,019-0.35%
2024/12/0300.00110.9010.90-14,186-0.02%
2024/11/291010.7500.0010.75104,2140.24%
2024/11/28110.75210.7511.00-14,274-0.02%
2024/11/26110.6000.0010.6014,2760.02%
2024/11/14110.20510.2510.00-44,654-0.09%
2024/11/132410.350.710.3010.3023.34,6160.50%
2024/11/124410.503510.5510.4594,6810.19%
2024/11/113510.8000.0010.80354,6740.75%
2024/11/084511.1100.0011.10454,6780.96%
2024/11/07311.2500.0011.2534,7350.06%
2024/11/04111.503511.5511.80-345,061-0.67%
2024/11/0100.001111.5511.80-115,201-0.21%
2024/10/2800.00111.0511.10-15,229-0.02%
2024/10/2500.001.211.1011.20-1.25,300-0.02%
2024/10/221111.053.111.0011.057.95,5960.14%
2024/10/211211.0500.0011.05125,7640.21%
2024/10/1800.001511.1011.05-155,985-0.25%
2024/10/162211.0500.0011.05226,1110.36%
2024/10/09611.813811.8511.55-326,742-0.47%
2024/10/04212.7000.0012.8027,5110.03%
2024/09/2700.00212.4512.50-210,930-0.02%
2024/09/24212.1000.0012.05214,5650.01%
2024/09/23112.401212.2412.15-1115,990-0.07%
2024/09/201012.30912.4812.55116,3530.01%
2024/09/1900.001012.3512.40-1016,339-0.06%
2024/09/1600.00111.9012.05-116,615-0.01%
2024/09/0600.00011.2011.25016,5810.00%
2024/09/0500.001211.3011.15-1216,632-0.07%
2024/09/045711.1500.0011.155716,6630.34%
2024/09/031011.9000.0011.651016,6590.06%
2024/09/021011.85711.8511.85316,7020.02%
2024/08/3000.00212.1512.00-216,780-0.01%
2024/08/2900.00111.9512.05-116,731-0.01%
2024/08/2200.00111.6011.60-116,628-0.01%
2024/08/21211.5000.0011.45216,6130.01%
2024/08/2000.00611.4311.40-616,591-0.04%
2024/08/13111.1500.0011.10117,5710.01%
2024/08/092111.2600.0011.202117,6790.12%
2024/08/0800.000.211.2511.20-0.217,6280.00%
2024/08/07711.3400.0011.35717,6250.04%
2024/08/06210.7500.0010.90217,6450.01%
2024/08/05111.302711.3911.30-2617,485-0.15%
2024/08/0200.001312.6012.55-1317,339-0.07%
2024/07/29212.756613.0012.65-6417,288-0.37%
2024/07/2600.00112.8512.95-117,243-0.01%
2024/07/23313.05413.1513.15-117,228-0.01%
2024/07/19513.8500.0013.75516,9640.03%
2024/07/16213.90213.9013.80017,0340.00%
2024/07/15213.9500.0014.00217,7100.01%
2024/07/12114.30114.2514.15017,7680.00%
2024/07/11414.08713.9713.90-317,537-0.02%
2024/07/10314.15214.2014.00117,2960.01%
2024/07/0900.00414.2814.35-417,210-0.02%
2024/07/089514.609314.6814.70216,9020.01%
2024/07/0513315.0313314.8914.85016,8610.00% 大買/大賣/
2024/07/042114.97214.8815.101916,6570.11%
2024/07/0362.214.903415.0015.2028.215,9070.18%
2024/07/02114.1514814.4814.55-14713,589-1.08% 大賣/鉅額交易
2024/07/01113.701113.2913.25-1012,092-0.08%
2024/06/2817413.922813.9313.6514611,7141.25% 大買/鉅額交易
2024/06/274913.473913.4313.75109,6730.10%
2024/06/263512.391712.4912.50188,3710.22%
2024/06/2500.00112.0511.95-18,068-0.01%
2024/06/24112.1500.0011.9017,9980.01%
2024/06/211312.0200.0012.10137,9470.16%
2024/06/2000.001211.6111.65-127,724-0.15%
2024/06/1900.001611.5611.55-167,792-0.21%
2024/06/14511.6000.0011.6058,2400.06%
2024/06/1300.00111.6511.65-18,254-0.01%
2024/06/1200.00511.8511.65-58,450-0.06%
2024/06/11511.9500.0011.9558,4550.06%
2024/06/0700.000.812.2512.30-0.88,460-0.01%
2024/06/05212.15212.1512.3508,5010.00%
2024/06/0400.00112.0512.00-18,530-0.01%
2024/06/03512.0000.0012.1058,5930.06%
2024/05/300.212.0500.0012.050.28,6490.00%
2024/05/2900.00412.1012.15-48,664-0.05%
2024/05/2800.00312.1512.25-38,663-0.03%
2024/05/22112.2000.0012.2018,7440.01%
2024/05/2100.00312.1512.15-38,712-0.03%
2024/05/172412.632312.6012.4018,5130.01%
2024/05/1600.00311.5711.70-37,818-0.04%
2024/05/151811.791411.6111.6047,8310.05%
2024/05/1300.00611.4011.35-67,770-0.08%
2024/05/10211.80111.8511.4017,7520.01%
2024/05/09111.65211.4011.40-17,597-0.01%
2024/05/071011.501011.5511.5007,5930.00%
2024/05/032211.761111.9011.75117,5110.15%
2024/04/29612.1800.0012.2567,4450.08%
2024/04/26112.003.812.0612.00-2.87,426-0.04%
2024/04/2500.00112.0512.05-17,662-0.01%
2024/04/23212.00312.0712.15-17,667-0.01%
2024/04/22512.38212.6512.2037,6310.04%
2024/04/1950.212.161412.2512.0036.27,5420.48%
2024/04/1800.00112.3012.25-16,833-0.01%
2024/04/17112.0500.0011.9516,6680.01%
2024/04/1600.001211.6111.80-126,582-0.18%
2024/04/15211.80211.9011.9006,5270.00%
2024/04/122411.857.412.0011.8516.66,4190.26%
2024/04/116312.20212.2012.15616,3140.97%
2024/04/101711.88612.2312.50115,9710.18%
2024/04/08211.25111.2011.4015,5240.02%
2024/04/031111.2500.0011.25115,4600.20%
2024/04/023011.4000.0011.40305,4720.55%
2024/04/01211.5500.0011.5525,5050.04%
2024/03/294211.62111.7511.55415,5130.74%
2024/03/28711.49111.4511.4065,3850.11%
2024/03/272011.25911.2111.25115,3090.21%
2024/03/2500.001511.6311.55-155,276-0.28%
2024/03/2200.00111.6511.50-15,269-0.02%
2024/03/212411.5400.0011.45245,2030.46%
2024/03/202410.953.311.0710.9520.75,0350.41%
2024/03/191011.2500.0011.25104,9590.20%
2024/03/181111.5000.0011.50114,8990.22%
2024/03/1518.711.3700.0011.6518.74,8800.38%
2024/03/141311.781011.7511.8034,6720.06%
2024/03/132311.8500.0011.80234,6220.50%
2024/03/123112.1000.0012.10314,5850.68%
2024/03/11312.40312.3012.3004,5920.00%
2024/03/071111.9000.0011.80114,4950.24%
2024/03/051012.05012.2012.05104,3730.23%
2024/03/043312.150.112.1512.1532.94,3350.76%
2024/02/273012.0500.0012.05304,2670.70%
2024/02/231512.352012.4012.25-54,164-0.12%
2024/02/222212.5600.0012.50224,1230.53%
2024/02/20112.9500.0012.7514,1350.02%
2024/02/1600.001013.1013.05-104,153-0.24%
2024/02/15112.6000.0012.6014,1170.02%
2024/02/02112.8500.0012.8514,0700.02%
2024/01/301412.9500.0012.95144,1210.34%
2024/01/2910113.1000.0013.101014,1642.43% 大買/鉅額交易
2024/01/24513.4500.0013.4054,2970.12%
2024/01/231013.3500.0013.25104,7650.21%
2024/01/221013.2000.0013.20105,0900.20%
2024/01/19213.08813.1513.00-65,035-0.12%
2024/01/18513.38313.3013.2524,7140.04%
2024/01/173013.5500.0013.45304,6600.64%
2024/01/1600.001013.9013.85-104,581-0.22%
2024/01/151514.3812.414.2914.402.64,5200.06%
2024/01/12513.7000.0013.6054,3970.11%
2024/01/11613.7500.0013.7564,3730.14%
2024/01/10113.70213.7513.75-14,422-0.02%
2024/01/093613.8500.0013.85364,4790.80%
2024/01/081114.1900.0014.10114,5270.24%
2024/01/05114.1500.0014.2014,5430.02%
2024/01/04114.3000.0014.2514,5270.02%
2024/01/03914.4000.0014.3594,5600.20%
2023/12/28514.6500.0014.7554,6150.11%
2023/12/27114.603614.5814.65-354,592-0.76%
2023/12/25214.23014.3514.1524,5590.04%
2023/12/22214.3300.0014.3024,5450.04%
2023/12/2000.00514.5014.60-54,546-0.11%
2023/12/19314.5000.0014.3034,4990.07%
2023/12/181014.9000.0014.80104,4880.22%
2023/12/1300.000.514.4514.40-0.54,317-0.01%
2023/12/1200.00114.4514.45-14,348-0.02%
2023/12/11514.60414.5514.5514,3350.02%
2023/12/06115.1500.0015.2014,3870.02%
2023/12/05415.131714.9015.20-134,337-0.30%
2023/11/3000.004.214.7014.80-4.24,209-0.10%
2023/11/2810.514.7500.0014.6010.54,2190.25%
2023/11/2710014.8500.0014.851004,2212.37%
2023/11/24515.0000.0015.0554,2190.12%
2023/11/211514.63214.6514.80134,2150.31%
2023/11/202814.85614.7214.70224,1820.53%
2023/11/1600.00114.2014.30-14,116-0.02%
2023/11/15213.9500.0014.3024,1130.05%
2023/11/14113.7500.0013.8014,0480.02%
2023/11/10114.4500.0014.1014,0860.02%
2023/11/08514.6000.0014.9054,1430.12%
2023/11/07514.7000.0014.6554,1200.12%
2023/11/0100.00214.6014.70-24,296-0.05%
2023/10/31515.58515.3714.9004,3040.00%
2023/10/30415.40515.3515.40-13,904-0.03%
2023/10/26113.9500.0013.9513,6270.03%
2023/10/25114.150.114.0014.150.93,6510.02%
2023/10/2400.00313.9513.95-33,686-0.08%
2023/10/23214.15313.8013.85-13,726-0.03%
2023/10/20213.800.613.9013.801.43,7260.04%
2023/10/1800.00213.8014.10-23,926-0.05%
2023/10/17113.80213.9013.75-13,902-0.03%
2023/10/16114.1500.0014.0013,9250.03%
2023/10/131.114.2600.0014.101.13,9090.03%
2023/10/120.114.3500.0014.350.13,9740.00%
2023/10/1100.00114.3514.40-14,101-0.02%
2023/10/060.114.5500.0014.550.14,1470.00%
2023/10/051214.461014.5514.6524,1890.05%
2023/10/042.114.3500.0014.252.14,1770.05%
2023/10/030.114.80114.6014.60-0.94,336-0.02%
2023/09/28114.7500.0014.7514,4460.02%
2023/09/27114.5500.0014.6014,5120.02%
2023/09/211.114.61214.7014.60-0.94,658-0.02%
2023/09/20215.0000.0014.8024,7420.04%
2023/09/193.415.1100.0015.103.44,7550.07%
2023/09/180.115.3000.0015.300.14,7900.00%
2023/09/13115.20615.1015.25-55,030-0.10%
2023/09/120.115.2500.0015.200.15,2250.00%
2023/09/113.115.3600.0015.303.15,4200.06%
2023/09/08115.8000.0015.7015,4510.02%
2023/09/0700.00315.9015.85-35,672-0.05%
2023/09/05016.201016.1016.15-106,021-0.17%
2023/09/04016.2000.0016.1506,0620.00%
2023/09/01116.1500.0016.2016,0880.02%
2023/08/31016.2500.0016.4506,1120.00%
2023/08/30416.2500.0016.2546,1440.07%
2023/08/29015.9500.0016.0506,1950.00%
2023/08/28115.7000.0015.7516,1800.02%
2023/08/250.115.9500.0015.800.16,2110.00%
2023/08/241.715.8200.0015.801.76,2750.03%
2023/08/2300.00115.8515.85-16,355-0.02%
2023/08/210.116.4000.0016.300.16,3850.00%
2023/08/18116.303316.4016.20-326,415-0.50%
2023/08/17116.10716.4016.20-66,474-0.09%
2023/08/164115.7500.0016.10416,4850.63%
2023/08/142.116.1300.0016.102.16,5900.03%
2023/08/11116.654616.6216.60-456,549-0.69%
2023/08/10616.7200.0016.5566,5380.09%
2023/08/09416.90817.0517.00-46,558-0.06%
2023/08/07217.15217.1017.2006,6870.00%
2023/08/04517.4000.0017.3056,6040.08%
2023/08/02217.60217.7517.6006,7250.00%
2023/07/31217.9000.0017.8026,7890.03%
2023/07/28218.0000.0017.9026,7900.03%
2023/07/27117.9500.0018.0016,7880.01%
2023/07/26717.94217.9517.9556,8200.07%
2023/07/25318.020.618.1518.052.46,8120.04%
2023/07/24218.05618.1218.10-46,828-0.06%
2023/07/2100.00218.1518.60-26,811-0.03%
2023/07/19618.1000.0018.0566,7660.09%
2023/07/1800.002318.6118.55-237,129-0.32%
2023/07/1400.00018.0517.9508,3230.00%
2023/07/131018.1500.0018.00108,4620.12%
2023/07/12218.3500.0018.2528,4620.02%
2023/07/11518.41418.3318.2518,5520.01%
2023/07/101818.2900.0018.25189,0920.20%
2023/07/07818.8500.0018.9089,0470.09%
2023/07/06319.122119.1919.00-189,020-0.20%
2023/07/051319.263019.1919.15-178,991-0.19%
2023/07/04119.2500.0019.2518,9770.01%
2023/07/03219.5000.0019.4528,9630.02%
2023/06/3000.004419.6019.60-448,956-0.49%
2023/06/28119.554019.5619.25-398,986-0.43%
2023/06/2700.003119.4519.30-318,911-0.35%
2023/06/2100.0045.219.2619.40-45.29,039-0.50%
2023/06/204519.34319.5519.30429,1050.46%
2023/06/19219.3500.0019.1529,0480.02%
2023/06/16219.25419.5519.55-29,125-0.02%
2023/06/157318.892018.9518.80539,2650.57%
2023/06/141019.0500.0019.05109,3710.11%
2023/06/135218.9114.519.0019.1037.59,4070.40%
2023/06/125119.3800.0019.40519,3220.55%
2023/06/08120.20720.2020.15-69,162-0.07%
2023/06/071020.2500.0020.25109,2430.11%
2023/06/064020.2000.0020.20409,3010.43%
2023/06/02120.0500.0020.1019,3530.01%
2023/05/3100.002520.1520.15-259,366-0.27%
2023/05/301120.130.720.2020.0510.39,3290.11%
2023/05/29420.455720.4420.30-539,288-0.57%
2023/05/2500.002020.2520.10-209,229-0.22%
2023/05/2400.002.420.3820.40-2.49,229-0.03%
2023/05/222020.052020.0520.0009,2030.00%
2023/05/192020.0500.0020.00209,1950.22%
2023/05/18520.0700.0020.0559,1590.05%
2023/05/1700.006.420.3720.30-6.49,077-0.07%
2023/05/1600.00120.3020.30-19,031-0.01%
2023/05/12419.9000.0020.0048,9300.04%
2023/05/10820.3100.0020.3588,7520.09%
2023/05/095520.251020.3520.35458,7220.52%
2023/05/081420.6400.0020.60148,5750.16%
2023/05/0520.620.803220.9520.75-11.48,627-0.13%
2023/05/0400.00320.8321.05-38,565-0.04%
2023/05/023320.9000.0020.90338,7160.38%
2023/04/2800.00120.6520.75-18,716-0.01%
2023/04/27120.5500.0020.5018,7570.01%
2023/04/251320.68220.6020.55118,7290.13%
2023/04/24220.95320.8520.85-18,652-0.01%
2023/04/215320.92321.1020.90508,5900.58%
2023/04/201121.7929021.7721.45-2798,196-3.40% 大賣/鉅額交易
2023/04/1910122.2034922.2722.35-2487,784-3.19% 大買/大賣/鉅額交易
2023/04/181221.5718521.5621.35-1736,902-2.51% 大賣/鉅額交易
2023/04/171121.152.121.1521.158.96,6770.13%
2023/04/1400.00121.2521.25-16,681-0.01%
2023/04/131421.745921.6421.55-456,602-0.68%
2023/04/12921.0100.0021.1596,0430.15%
2023/04/10120.9000.0020.9016,0420.02%
2023/04/06120.9000.0020.9516,0670.02%
2023/03/31121.0500.0020.9516,0750.02%
2023/03/30921.17921.1121.0506,0960.00%
2023/03/29220.8000.0020.8526,0350.03%
2023/03/28320.87321.0520.9006,1300.00%
2023/03/27621.343521.2321.10-296,130-0.47%
2023/03/24320.8000.0020.9036,1880.05%
2023/03/23221.0300.0020.9026,1710.03%
2023/03/224921.22721.0621.05426,1620.68%
2023/03/21921.31421.2521.2556,2250.08%
2023/03/204421.444821.4421.35-46,484-0.06%
2023/03/171620.882121.0721.10-57,125-0.07%
2023/03/16620.40320.3020.3536,9280.04%
2023/03/152520.825120.9020.80-266,889-0.38%
2023/03/1415.120.72920.8120.606.16,8470.09%
2023/03/137320.44320.3820.65706,8181.03%
2023/03/106020.54120.6020.40596,8760.86%
2023/03/095220.93120.9520.80516,8170.75%
2023/03/081121.051321.1521.20-26,806-0.03%
2023/03/07221.0519.721.1421.10-17.76,792-0.26%
2023/03/064120.971120.9721.05306,7650.44%
2023/03/032320.7300.0020.70236,7390.34%
2023/03/02120.70120.8020.8006,7470.00%
2023/03/01320.62320.6520.6006,7620.00%
2023/02/244120.7600.0020.75416,7750.61%
2023/02/23720.9400.0020.8576,7520.10%
2023/02/225020.950.121.0020.9549.96,7830.74%
2023/02/218221.122421.1521.10586,7890.85%
2023/02/201021.001021.1021.1006,9290.00%
2023/02/172121.102021.0021.0017,0000.01%
2023/02/161021.031320.9520.95-37,008-0.04%
2023/02/14220.8500.0020.8527,0450.03%
2023/02/13120.7500.0020.9017,0670.01%
2023/02/105120.85320.9520.70487,0880.68%
2023/02/09420.8800.0020.8547,0860.06%
2023/02/086020.9700.0020.85607,1670.84%
2023/02/077421.0000.0021.00747,1341.04%
2023/02/0622721.11121.1521.102267,1253.17% 大買/鉅額交易
2023/02/0300.008.821.2721.30-8.87,094-0.12%
2023/02/0210.221.3200.0021.1510.27,0030.15%
2023/02/0111121.104321.1121.05686,9690.98% 大買/
2023/01/31620.99621.1221.1006,8890.00%
2023/01/30220.80620.8020.80-46,790-0.06%
2023/01/1700.00120.6520.65-16,786-0.01%
2023/01/16220.2500.0020.2526,8820.03%
2023/01/13420.3500.0020.2547,1820.06%
2023/01/12720.5700.0020.4077,3490.10%
2023/01/1000.000.120.6020.55-0.17,5470.00%
2023/01/05620.63120.6020.5057,6930.06%
2023/01/0400.00320.8520.75-37,721-0.04%
2023/01/03520.7000.0020.6057,6880.07%
2022/12/3000.00120.6520.65-17,668-0.01%
2022/12/29120.85120.5020.4007,6690.00%
2022/12/27220.5000.0020.5027,5900.03%
2022/12/26220.6500.0020.6527,5550.03%
2022/12/23220.4500.0020.4027,5430.03%
2022/12/22120.35820.5520.55-77,548-0.09%
2022/12/20820.56120.6520.3077,5800.09%
2022/12/191120.7400.0020.65117,5470.15%
2022/12/161920.88220.9020.75177,5500.23%
2022/12/1500.00221.0521.10-27,388-0.03%
2022/12/14121.10121.1021.1007,4240.00%
2022/12/13821.25521.0521.0037,4180.04%
2022/12/122721.72221.6321.40257,3730.34%
2022/12/09822.212022.3622.10-127,161-0.17%
2022/12/08921.14521.1021.0046,2650.06%
2022/12/071120.73420.6020.6076,2080.11%
2022/12/06521.02320.8520.8526,1760.03%
2022/12/05121.4000.0021.3516,2120.02%
2022/12/01221.3500.0021.4026,1240.03%
2022/11/30221.00221.2021.3006,1890.00%
2022/11/290.120.6000.0021.100.16,2310.00%
2022/11/28220.6000.0020.7526,3480.03%
2022/11/25221.003120.9720.90-296,501-0.45%
2022/11/241221.0400.0021.00126,6420.18%
2022/11/1100.00321.2521.35-37,985-0.04%
2022/11/10120.9500.0020.9517,9680.01%
2022/11/09721.2100.0021.1078,2390.08%
2022/11/08121.2000.0021.1518,3840.01%
2022/11/04121.1500.0021.2518,5530.01%
2022/11/0200.00321.1521.05-38,870-0.03%
2022/11/0100.000.121.1521.15-0.18,9960.00%
2022/10/3100.00121.2021.00-19,002-0.01%
2022/10/2500.00121.6021.40-19,205-0.01%
2022/10/2400.00122.3021.95-19,308-0.01%
2022/10/20122.00721.6521.25-68,860-0.07%
2022/10/19221.83221.7021.5508,6790.00%
2022/10/1700.001020.8020.70-108,529-0.12%
2022/10/12121.55121.3021.2508,5190.00%
2022/10/1100.002021.1520.90-208,518-0.23%
2022/10/05121.85221.7321.60-18,641-0.01%
2022/09/29121.150.521.1521.250.59,1080.01%
2022/09/28021.20121.1520.95-19,233-0.01%
2022/09/23122.70322.2222.15-29,608-0.02%
2022/09/22522.4500.0022.6559,6750.05%
2022/09/21522.4000.0022.2059,6870.05%
2022/09/19123.40123.1022.6509,9270.00%
2022/09/1600.00523.5023.50-510,095-0.05%
2022/09/1500.001222.9022.95-1210,004-0.12%
2022/09/14122.70122.8022.90010,0930.00%
2022/09/130.122.7000.0022.750.110,0320.00%
2022/09/12222.8000.0022.85210,0400.02%
2022/09/08122.4500.0022.3519,9870.01%
2022/09/070.221.801621.6521.65-15.89,936-0.16%
2022/09/062021.90422.1021.80169,9290.16%
2022/09/051122.651122.7022.5509,8510.00%
2022/09/021823.3400.0023.00189,7660.18%
2022/09/011823.231423.1023.1049,6020.04%
2022/08/31823.293523.1823.05-279,400-0.29%
2022/08/302823.5448.223.4023.20-20.29,233-0.22%
2022/08/292622.832222.5522.8048,3960.05%
2022/08/261222.89922.6622.9038,1440.04%
2022/08/2500.00522.4622.60-58,004-0.06%
2022/08/2400.00122.1522.10-17,927-0.01%
2022/08/2200.00122.8522.25-17,874-0.01%
2022/08/18322.43122.5022.5027,5800.03%
2022/08/17122.4000.0022.3017,4840.01%
2022/08/16822.63422.5622.2547,4290.05%
2022/08/1500.005.322.3022.60-5.37,156-0.07%
2022/08/12522.05122.1022.1547,0030.06%
2022/08/11221.98222.1322.0006,9280.00%
2022/08/10522.0511021.9921.80-1056,882-1.53% 大賣/鉅額交易
2022/08/09622.186322.2321.65-576,884-0.83%
2022/08/05121.1000.0021.2016,4830.02%
2022/08/042020.6000.0020.95206,5260.31%
2022/08/01121.70321.7821.65-26,688-0.03%
2022/07/29221.45421.4422.00-26,639-0.03%
2022/07/2800.00420.9120.90-46,503-0.06%
2022/07/26120.65320.7520.65-26,518-0.03%
2022/07/25220.90221.0020.8506,5200.00%
2022/07/229820.76820.8020.70906,5281.38%
2022/07/2100.00320.7220.90-36,639-0.05%
2022/07/201421.041420.9220.8006,6880.00%
2022/07/19320.6000.0020.5536,7810.04%
2022/07/15120.3500.0020.4017,7320.01%
2022/07/14420.44120.5020.4537,7980.04%
2022/07/13120.6500.0020.5017,9890.01%
2022/07/12120.90521.1520.45-48,358-0.05%
2022/07/11121.75121.9021.8008,4550.00%
2022/07/08222.83922.5922.70-78,407-0.08%
2022/07/0700.000.122.3022.50-0.18,4010.00%
2022/07/06222.4500.0022.1028,5720.02%
2022/07/05722.78322.9523.0048,8820.05%
2022/07/04322.58122.2022.1028,7970.02%
2022/07/0100.002222.3021.70-228,866-0.25%
2022/06/301722.78122.6022.60169,0360.18%
2022/06/2900.005.122.7022.75-5.18,969-0.06%
2022/06/28123.051422.7622.75-139,073-0.14%
2022/06/2719.322.7517.222.8522.952.19,0920.02%
2022/06/24822.49422.6423.0048,8490.04%
2022/06/23121.45221.8521.90-18,608-0.01%
2022/06/2200.00621.5921.50-68,572-0.07%
2022/06/21220.90220.9521.0008,5050.00%
2022/06/20221.10121.1020.7018,5660.01%
2022/06/1400.00120.1520.25-18,979-0.01%
2022/06/13220.8000.0020.5529,2150.02%
2022/06/0800.00121.3021.40-19,699-0.01%
2022/06/011121.405021.4021.40-3910,876-0.36%
2022/05/3100.001.921.2521.30-1.910,960-0.02%
2022/05/3000.00121.1521.20-111,135-0.01%
2022/05/2700.001020.9520.95-1011,273-0.09%
2022/05/2600.00220.6520.95-211,356-0.02%
2022/05/25020.7500.0020.85011,4140.00%
2022/05/24121.2000.0020.75111,4770.01%
2022/05/2000.00521.1721.05-511,481-0.04%
2022/05/19121.20321.0321.20-211,471-0.02%
2022/05/18321.03121.1521.20211,4320.02%
2022/05/17420.80221.1021.20211,3900.02%
2022/05/1600.00420.5520.30-411,259-0.04%
2022/05/13120.20420.3920.50-311,246-0.03%
2022/05/11420.65320.7020.60111,1840.01%
2022/05/10319.15519.1519.70-211,069-0.02%
2022/05/091920.0100.0019.801911,0170.17%
2022/05/06520.8000.0020.80510,8710.05%
2022/05/05321.43121.2521.25210,8530.02%
2022/05/03121.251521.3521.15-1410,851-0.13%
2022/04/29621.5400.0021.50610,8570.06%
2022/04/288.421.50321.4521.505.410,8780.05%
2022/04/27521.89221.6021.60310,8170.03%
2022/04/2600.00122.7522.60-110,688-0.01%
2022/04/25222.68122.6522.50110,6150.01%
2022/04/222822.85522.7523.252310,4000.22%
2022/04/215123.84124.0523.25509,6050.52%
2022/04/20323.80223.9323.8019,3660.01%
2022/04/195024.062.424.1623.9547.69,2960.51%
2022/04/181024.1218.524.2024.35-8.59,271-0.09%
2022/04/152023.60723.6723.70138,8940.15%
2022/04/1400.00523.6223.65-58,773-0.06%
2022/04/13923.38123.3023.2588,6610.09%
2022/04/121223.23123.7023.40118,6090.13%
2022/04/11723.891624.1123.90-98,374-0.11%
2022/04/08623.221823.3623.60-127,929-0.15%
2022/04/07123.051423.0122.70-137,743-0.17%
2022/04/061323.2348.423.5123.70-35.47,665-0.46%
2022/04/0100.00323.1022.95-37,409-0.04%
2022/03/3100.002923.1823.00-297,381-0.39%
2022/03/301023.151.622.8122.758.47,2140.12%
2022/03/29122.70122.4522.7007,1000.00%
2022/03/280.522.45122.4022.55-0.57,122-0.01%
2022/03/25122.3500.0022.3017,1280.01%
2022/03/241122.9600.0022.80117,1620.15%
2022/03/23722.852322.8422.70-167,174-0.22%
2022/03/22123.252023.0523.00-197,179-0.26%
2022/03/21622.95823.0022.75-27,095-0.03%
2022/03/1800.00422.5522.50-47,013-0.06%
2022/03/17722.5700.0022.5577,1100.10%
2022/03/162522.424821.9822.75-237,231-0.32%
2022/03/15622.19222.2321.6047,1640.06%
2022/03/112222.691222.7022.90107,0500.14%
2022/03/101222.90922.9122.9536,9790.04%
2022/03/09723.3829.623.0823.65-22.66,733-0.34%
2022/03/084021.419.621.3921.6030.46,1170.50%
2022/03/07220.9800.0021.0026,0090.03%
2022/03/041021.841121.5821.55-15,982-0.02%
2022/03/03321.6715.122.0422.00-12.16,020-0.20%
2022/03/02121.15821.1721.65-75,979-0.12%
2022/03/011020.80620.9020.9045,9060.07%
2022/02/25419.951620.3120.55-125,923-0.20%
2022/02/24220.0800.0020.0525,9600.03%
2022/02/23220.15320.1720.15-15,973-0.02%
2022/02/221120.09520.1020.0566,0880.10%
2022/02/18220.4000.0020.4526,4690.03%
2022/02/1700.00120.4020.40-16,574-0.02%
2022/02/1600.00820.3520.35-86,712-0.12%
2022/02/14320.32420.2520.25-17,305-0.01%
2022/02/11520.80820.7820.70-37,410-0.04%
2022/02/101420.81420.8920.90107,6110.13%
2022/02/09520.8012.320.7220.80-7.37,773-0.09%
2022/02/08520.55820.5320.60-38,048-0.04%
2022/02/07720.1500.0020.2078,6080.08%
2022/01/26419.85219.8520.0028,9210.02%
2022/01/251019.9100.0019.85109,5490.10%
2022/01/24319.9500.0020.00310,8440.03%
2022/01/21420.2600.0020.30411,0350.04%
2022/01/20620.66220.6520.60411,3230.04%
2022/01/19920.71220.6520.60711,4270.06%
2022/01/17220.8500.0020.90211,6660.02%
2022/01/145.120.76220.8520.753.111,8550.03%
2022/01/13121.052121.1021.00-2012,147-0.16%
2022/01/12321.27221.1821.05112,4800.01%
2022/01/11121.5516.221.8521.60-15.213,037-0.12%
2022/01/101120.963020.9420.90-1913,003-0.15%
2022/01/0717.220.85120.8020.8016.213,1610.12%
2022/01/06821.28121.2521.05713,2590.05%
2022/01/05221.750.821.7021.701.213,5450.01%
2022/01/04221.7800.0021.75213,9270.01%
2022/01/0300.00621.9221.70-613,999-0.04%
2021/12/301422.00921.8921.85514,0300.04%
2021/12/29321.904.721.9622.00-1.714,026-0.01%
2021/12/28621.8700.0021.75613,9980.04%
2021/12/27121.7500.0021.75114,0980.01%
2021/12/24221.6800.0021.70214,3030.01%
2021/12/2300.003721.8521.75-3714,323-0.26%
2021/12/22221.90121.9021.70114,3610.01%
2021/12/21121.6000.0021.60114,3930.01%
2021/12/20521.80421.9021.80114,3840.01%
2021/12/17421.29221.8021.00214,3980.01%
2021/12/1600.00321.8521.60-314,465-0.02%
2021/12/15121.5000.0021.40114,4470.01%
2021/12/14621.85521.8321.50114,5830.01%
2021/12/13322.57622.5822.20-314,465-0.02%
2021/12/10722.1610.222.7922.60-3.214,295-0.02%
2021/12/093022.04622.0422.002414,0420.17%
2021/12/08221.9094.121.5821.80-92.114,320-0.64%
2021/12/072.921.313221.3421.25-29.114,167-0.21%
2021/12/0631.221.24521.4921.3026.214,1530.19%
2021/12/03621.62621.4521.20014,1160.00%
2021/12/022020.7300.0020.452014,0880.14%
2021/12/01321.03821.0620.90-514,099-0.04%
2021/11/302221.03121.2021.202114,2070.15%
2021/11/296420.56320.4020.456114,2470.43%
2021/11/262320.99521.2020.951814,2580.13%
2021/11/25621.755021.8421.65-4414,227-0.31%
2021/11/24421.96622.0522.05-214,504-0.01%
2021/11/23522.2000.0021.70514,7420.03%
2021/11/22321.72421.5421.75-114,735-0.01%
2021/11/191421.684321.5821.35-2914,765-0.20%
2021/11/185021.80721.9321.754314,7320.29%
2021/11/17622.79222.9522.50414,6700.03%
2021/11/16122.75222.6822.50-114,935-0.01%
2021/11/151022.51622.5322.55414,9830.03%
2021/11/121322.252.822.2622.2510.214,9320.07%
2021/11/11923.41223.5323.15714,8470.05%
2021/11/102.423.872623.8723.70-23.614,722-0.16%
2021/11/091023.89424.1124.10614,6690.04%
2021/11/08223.75124.2023.65114,7190.01%
2021/11/05423.65323.6823.65114,8060.01%
2021/11/041323.9612.624.1224.100.414,6820.00%
2021/11/031224.68224.5824.501014,3800.07%
2021/11/024325.491325.7625.303014,3620.21%
2021/11/018.126.08107.326.1726.25-99.214,124-0.70% 大賣/
2021/10/299.223.631323.6023.90-3.813,178-0.03%
2021/10/288.623.6821.223.7223.95-12.613,133-0.10%
2021/10/27122.60222.4022.75-113,040-0.01%
2021/10/264.422.3300.0022.704.413,3670.03%
2021/10/252122.75322.9522.651813,6370.13%
2021/10/221122.62322.2722.70814,8210.05%
2021/10/2139.423.034.223.1122.7535.214,9980.23%
2021/10/201623.7710.523.9424.005.514,9280.04%
2021/10/197.224.0428.324.4824.50-21.114,727-0.14%
2021/10/18822.8016.222.7022.90-8.214,316-0.06%
2021/10/15322.051322.3422.75-1014,296-0.07%
2021/10/14221.8011.321.9022.25-9.314,279-0.07%
2021/10/1311.622.3741.222.2422.45-29.514,214-0.21%
2021/10/1210.421.504521.6021.70-34.614,119-0.24%
2021/10/0800.005.620.7120.65-5.613,842-0.04%
2021/10/0700.00520.3820.40-513,995-0.04%
2021/10/06120.00220.0520.00-114,097-0.01%
2021/10/05219.551019.2919.80-814,260-0.06%
2021/10/04620.03219.8819.80414,7620.03%
2021/10/0111.221.122021.1020.70-8.814,867-0.06%
2021/09/30120.40220.4020.50-114,827-0.01%
2021/09/29320.32520.3520.25-215,146-0.01%
2021/09/28120.507.120.5820.65-6.115,311-0.04%
2021/09/272.420.1012.920.2420.05-10.515,834-0.07%
2021/09/241120.07320.2520.20815,9960.05%
2021/09/231820.39920.2220.20916,0910.06%
2021/09/22121.3000.0021.30116,1160.01%
2021/09/175.121.45921.5021.95-3.916,284-0.02%
2021/09/1600.002021.0521.10-2017,113-0.12%
2021/09/1500.000.920.9520.95-0.917,530-0.01%
2021/09/14220.90421.2020.90-217,821-0.01%
2021/09/13721.741421.3821.10-718,404-0.04%
2021/09/1000.00221.0020.95-218,054-0.01%
2021/09/09120.80320.9020.80-218,437-0.01%
2021/09/081.620.81221.0520.80-0.418,6350.00%
2021/09/076.520.710.621.0020.955.918,8170.03%
2021/09/061221.57421.6421.30818,9000.04%
2021/09/030.921.803.121.8622.00-2.219,051-0.01%
2021/09/025.721.631221.7821.50-6.319,175-0.03%
2021/09/015.121.6015.821.6021.70-10.719,483-0.05%
2021/08/3100.008.221.0021.25-8.219,746-0.04%
2021/08/3043.221.33621.5521.1537.219,8860.19%
2021/08/27921.0211.620.7620.60-2.619,951-0.01%
2021/08/2600.000.620.0020.10-0.620,1820.00%
2021/08/2500.000.320.1020.10-0.320,4690.00%
2021/08/240.219.7500.0019.700.220,6640.00%
2021/08/233.820.27320.3020.150.821,2960.00%
2021/08/20120.153.620.2120.00-2.621,859-0.01%
2021/08/1900.00119.8519.45-122,0190.00%
2021/08/1800.00119.3519.45-122,6480.00%
2021/08/17319.5514.419.4119.45-11.423,665-0.05%
2021/08/160.118.905.718.8018.80-5.624,013-0.02%
2021/08/1310.318.90019.1518.9010.324,9580.04%
2021/08/1200.0011.918.6819.15-11.925,406-0.05%
2021/08/115.119.179.119.1418.95-4.125,631-0.02%
2021/08/108.720.637.920.6120.100.826,1450.00%
2021/08/0923.821.6428.921.4320.65-5.127,431-0.02%
2021/07/282512.40612.3212.101927,4560.07%
2021/07/273112.5400.0012.403128,1510.11%
2021/07/26512.651512.6512.60-1028,317-0.04%
2021/07/231212.431312.4212.40-128,4100.00%
2021/07/222112.59412.5312.451728,5830.06%
2021/07/216612.7700.0012.556628,8010.23%
2021/07/205413.041212.9013.004228,8740.15%
2021/07/194213.169713.2413.35-5528,958-0.19%
2021/07/161512.64712.8612.60828,5070.03%
2021/07/15312.60712.6612.65-428,607-0.01%
2021/07/141612.501612.5912.45028,9570.00%
2021/07/133512.651012.5912.402529,4630.08%
2021/07/121412.757.812.8012.706.229,7460.02%
2021/07/09412.88412.9412.75030,0410.00%
2021/07/08612.781512.8512.85-931,265-0.03%
2021/07/072712.827012.8012.75-4333,726-0.13%
2021/07/06712.953213.0012.90-2534,134-0.07%
2021/07/051113.002.213.0913.058.835,1630.03%
2021/07/023012.95112.9512.952937,0810.08%
2021/07/013113.002713.0012.95438,0480.01%
2021/06/307713.324113.2413.103638,6150.09%
2021/06/29813.011113.0012.95-338,627-0.01%
2021/06/286313.03813.0313.005539,6190.14%
2021/06/252413.352913.4413.15-541,277-0.01%
2021/06/244013.354313.3813.35-346,633-0.01%
2021/06/232313.4078.413.2813.25-55.448,348-0.11%
2021/06/221613.0443.512.9412.85-27.549,317-0.06%
2021/06/212212.97512.9512.901750,3840.03%
2021/06/18913.30513.3313.20452,6190.01%
2021/06/172113.402413.4113.45-355,476-0.01%
2021/06/168013.708513.8013.40-557,902-0.01%
2021/06/151213.352113.3513.30-961,608-0.01%
2021/06/11513.221013.3013.25-562,783-0.01%
2021/06/1033.113.264313.5713.65-9.963,293-0.02%
2021/06/092313.0200.0012.952364,2520.04%
2021/06/081213.301313.1813.15-165,2190.00%
2021/06/07512.894812.9312.90-4365,302-0.07%
2021/06/042913.093213.0913.00-365,8180.00%
2021/06/034413.425613.4413.30-1265,757-0.02%
2021/06/022113.602113.5413.45065,7970.00%
2021/06/014613.586313.5913.60-1765,993-0.03%
2021/05/311213.604813.6113.40-3666,043-0.05%
2021/05/284913.751713.7913.603265,9880.05%
2021/05/2700.002013.4113.65-2065,984-0.03%
2021/05/26413.50313.7013.40166,0300.00%
2021/05/257613.651413.4713.306265,9390.09%
2021/05/243313.023013.1713.20366,3620.00%
2021/05/21112.70512.6812.80-466,382-0.01%
2021/05/2042.513.241212.9512.5530.566,6410.05%
2021/05/196713.204812.9413.401966,3420.03%
2021/05/183912.461212.4012.702765,8500.04%
2021/05/175612.064112.0211.751565,6800.02%
2021/05/142913.095413.1013.00-2565,123-0.04%
2021/05/132812.381212.4012.101664,2310.02%
2021/05/122412.9235612.4112.40-33264,160-0.52% 大賣/鉅額交易
2021/05/115113.6122.513.7413.5028.563,4540.04%
2021/05/102414.116614.3514.40-4263,375-0.07%
2021/05/078414.6762.714.4314.3021.363,2170.03%
2021/05/0612014.387514.2314.554562,6800.07% 大買/
2021/05/054613.232113.1413.252561,3590.04%
2021/05/049013.264913.4613.154161,2780.07%
2021/05/033614.376414.3714.00-2860,540-0.05%
2021/04/299614.322314.3914.257360,7570.12%
2021/04/287214.692214.7414.505060,8300.08%
2021/04/271314.8028.214.8314.75-15.261,046-0.02%
2021/04/2657.114.801414.8014.8543.160,9730.07%
2021/04/232514.7511314.8214.90-8860,792-0.14% 大賣/
2021/04/2215714.824314.7514.4011460,6140.19% 大買/鉅額交易
2021/04/212214.942214.9514.90060,0590.00%
2021/04/205415.114215.1114.951259,8270.02%
2021/04/196714.90116.714.9614.95-49.759,494-0.08% 大賣/
2021/04/164215.242015.2015.102259,0390.04%
2021/04/155615.135915.1315.05-358,982-0.01%
2021/04/1413815.1735.115.1415.00102.959,6190.17% 大買/鉅額交易
2021/04/1320116.1913416.2515.656758,6500.11% 大買/大賣/
2021/04/123915.653715.6515.65256,3420.00%
2021/04/0955.115.8726.215.7015.5528.955,8640.05%
2021/04/086515.80109.215.6315.80-44.254,943-0.08% 大賣/
2021/04/075614.926814.9915.05-1253,203-0.02%
2021/04/0626.314.68514.6814.6021.352,7250.04%
2021/04/01814.911314.9314.85-552,211-0.01%
2021/03/314015.064414.9415.00-451,958-0.01%
2021/03/303814.903014.8014.65851,3940.02%
2021/03/2914414.74117.414.2815.0026.650,6770.05% 大買/大賣/
2021/03/26114.114.97115.415.0914.95-1.345,3000.00% 大買/大賣/
2021/03/255017.005316.9316.60-343,643-0.01%
2021/03/242517.291517.3217.401042,3360.02%
2021/03/2311717.7716417.9117.40-4741,295-0.11% 大買/大賣/
2021/03/2213918.03102.218.2018.2036.839,0320.09% 大買/大賣/
2021/03/1910116.882916.9617.207236,2320.20% 大買/
2021/03/1810116.75139.216.7516.75-38.233,893-0.11% 大買/大賣/
2021/03/173215.47181.215.5115.60-149.229,773-0.50% 大賣/鉅額交易
2021/03/163415.142815.1915.10628,7310.02%
2021/03/156915.205015.1815.101928,7370.07%
2021/03/121114.494914.5814.50-3827,446-0.14%
2021/03/111214.383014.1814.30-1826,865-0.07%
2021/03/102814.343014.3314.20-226,788-0.01%
2021/03/091113.68113.9013.701026,5230.04%
2021/03/083813.902713.8713.701126,7420.04%
2021/03/051014.0632.413.8513.80-22.426,823-0.08%
2021/03/0454.214.244414.3014.2010.226,7770.04%
2021/03/038.214.2855.814.2514.20-47.626,723-0.18%
2021/03/021214.321314.4114.05-126,8360.00%
2021/02/261014.1000.0014.151027,1640.04%
2021/02/251214.062114.2914.05-927,541-0.03%
2021/02/241514.302614.2914.05-1127,517-0.04%
2021/02/23813.881313.8013.95-526,909-0.02%
2021/02/22713.746513.8013.95-5827,099-0.21%
2021/02/192813.37213.3313.352626,9520.10%
2021/02/18113.001013.0013.10-927,448-0.03%
2021/02/1700.001512.8513.00-1527,595-0.05%
2021/02/05412.352312.2912.30-1927,592-0.07%
2021/02/041412.342112.3012.30-728,656-0.02%
2021/02/032912.1487.112.3112.30-58.129,210-0.20%
2021/02/02512.05611.9012.05-129,1610.00%
2021/02/01611.832011.7011.70-1429,480-0.05%
2021/01/295011.801011.8011.804030,0360.13%
2021/01/281.712.201.812.2312.15-0.131,3550.00%
2021/01/273412.523112.5512.55331,7820.01%
2021/01/262312.952212.5712.60132,3230.00%
2021/01/252412.912012.8413.00432,9740.01%
2021/01/222413.07812.8812.851634,0690.05%
2021/01/212812.408512.3212.20-5734,596-0.16%
2021/01/203512.752013.4512.551535,8710.04%
2021/01/193513.334413.5513.35-936,549-0.02%
2021/01/181613.1611.113.1213.104.937,2590.01%
2021/01/151613.432113.5013.50-537,999-0.01%
2021/01/1400.002513.5513.70-2539,228-0.06%
2021/01/13913.713013.6813.65-2140,424-0.05%
2021/01/122613.80413.8313.802242,4390.05%
2021/01/112213.901813.9013.85445,0400.01%
2021/01/0811614.08714.3513.9010947,6790.23% 大買/鉅額交易
2021/01/074614.62144.214.4714.20-98.252,192-0.19% 大賣/
2021/01/065914.004813.9313.751152,7650.02%
2021/01/05514.251414.4614.25-954,081-0.02%
2021/01/0400.00214.2514.20-256,4900.00%
2020/12/314114.404314.5114.25-256,9180.00%
2020/12/303614.413714.4114.50-157,1370.00%
2020/12/297114.276814.3714.20357,5490.01%
2020/12/282913.945614.0213.90-2757,198-0.05%
2020/12/252114.182814.1614.05-757,511-0.01%
2020/12/244214.4125.514.4714.3016.557,4820.03%
2020/12/2314014.1415414.1614.25-1457,179-0.02% 大買/大賣/
2020/12/224513.71213.8013.504357,3180.08%
2020/12/211913.771213.7513.75758,8460.01%
2020/12/1800.001913.9513.90-1960,344-0.03%
2020/12/17813.953314.0313.95-2560,371-0.04%
2020/12/16214.251614.1014.10-1460,417-0.02%
2020/12/151414.03514.2014.00960,5290.01%
2020/12/145314.21514.3514.204860,5590.08%
2020/12/11714.261814.2114.20-1160,646-0.02%
2020/12/101614.9846214.9914.65-44660,489-0.74% 大賣/鉅額交易
2020/12/09346.215.2596.515.1915.05249.760,4670.41% 大買/鉅額交易
2020/12/08614.706814.7414.60-6260,282-0.10%
2020/12/073414.426414.4014.60-3060,792-0.05%
2020/12/043814.531.614.4914.4536.461,2750.06%
2020/12/03914.81415.0114.65561,8550.01%
2020/12/022814.64214.6514.602662,7000.04%
2020/12/01714.931614.7614.85-964,275-0.01%
2020/11/301515.072514.9614.85-1066,002-0.02%
2020/11/27314.781114.8514.75-867,536-0.01%
2020/11/264915.012214.9014.802768,4330.04%
2020/11/253015.151515.3115.101569,2540.02%
2020/11/245314.907914.7115.00-2669,273-0.04%
2020/11/232414.68714.6214.601769,1540.02%
2020/11/20314.652314.6714.60-2069,685-0.03%
2020/11/193314.741214.6314.552170,4380.03%
2020/11/18814.44714.3714.35170,3470.00%
2020/11/174814.6668.814.5314.60-20.870,759-0.03%
2020/11/163.114.081014.0513.95-6.971,329-0.01%
2020/11/136614.2433514.3414.20-26972,394-0.37% 大賣/鉅額交易
2020/11/1240314.3037014.1914.353373,4390.04% 大買/大賣/
2020/11/1112914.683014.6214.559974,6320.13% 大買/
2020/11/1038315.4540.515.2215.00342.575,7860.45% 大買/鉅額交易
2020/11/0941.615.521915.5815.3522.676,0490.03%
2020/11/065615.4739.215.5315.3016.976,5880.02%
2020/11/0595.215.67139.215.7415.95-4477,302-0.06% 大賣/
2020/11/049614.904414.9614.905277,0170.07%
2020/11/036115.084215.2915.001976,9110.02%
2020/11/026714.831314.8814.905476,4640.07%
2020/10/3014915.424815.4215.1510175,8040.13% 大買/鉅額交易
2020/10/2920315.8638315.8515.85-18074,732-0.24% 大買/大賣/鉅額交易
2020/10/2819816.3068.116.5416.30129.973,7990.18% 大買/鉅額交易
2020/10/2729916.256016.1716.1523972,3190.33% 大買/鉅額交易
2020/10/269015.972815.8815.956271,7860.09%
2020/10/235715.812815.6715.952971,0770.04%
2020/10/225015.7926615.6615.55-21670,517-0.31% 大賣/鉅額交易
2020/10/2152.116.454216.3316.2510.169,3310.01%
2020/10/208916.2281.516.3416.457.568,1750.01%
2020/10/1921715.9076.216.0016.40140.866,1880.21% 大買/鉅額交易
2020/10/1618914.96200.215.1415.05-11.263,540-0.02% 大買/大賣/
2020/10/15378.215.19195.415.6015.85182.861,1550.30% 大買/大賣/鉅額交易
2020/10/141414.31199.214.3214.50-185.256,636-0.33% 大賣/鉅額交易
2020/10/1311112.658712.9213.202456,0640.04% 大買/
2020/10/1215012.6728812.6313.10-13855,067-0.25% 大買/大賣/鉅額交易
2020/10/082311.9944.312.0012.00-21.353,557-0.04%
2020/10/071111.955512.0211.95-4454,234-0.08%
2020/10/063311.9313012.0512.00-9754,714-0.18% 大賣/
2020/10/0500.008211.6211.60-8256,866-0.14%
2020/09/306111.621911.7611.554257,2990.07%
2020/09/293711.2900.0011.203757,5650.06%
2020/09/281111.5516911.6011.50-15857,670-0.27% 大賣/鉅額交易
2020/09/254811.651711.5311.653157,6350.05%
2020/09/2410112.186412.2512.253756,9220.07% 大買/
2020/09/2327611.875112.0312.4022555,8940.40% 大買/鉅額交易
2020/09/2200.004011.3011.30-4054,508-0.07%
2020/09/211011.30211.2811.15854,3920.01%
2020/09/181111.4000.0011.351154,2220.02%
2020/09/17711.311111.3711.30-453,977-0.01%
2020/09/161611.181911.2411.25-353,746-0.01%
2020/09/151311.642511.5111.25-1253,477-0.02%
2020/09/14611.111811.2111.15-1253,372-0.02%
2020/09/117311.51511.4011.456852,8560.13%
2020/09/103411.9027.611.9111.806.452,2360.01%
2020/09/094411.895511.8011.85-1151,490-0.02%
2020/09/087911.41511.3611.307450,5700.15%
2020/09/0713412.093312.1611.8010149,7090.20% 大買/鉅額交易
2020/09/0424312.384712.4812.2519648,5900.40% 大買/鉅額交易
2020/09/036812.643612.7212.603246,7560.07%
2020/09/023811.88199.712.0412.15-161.744,772-0.36% 大賣/鉅額交易
2020/09/015911.4519911.5611.35-14042,944-0.33% 大賣/鉅額交易
2020/08/312711.578111.5711.55-5441,831-0.13%
2020/08/283511.0791.111.1511.05-56.140,636-0.14%
2020/08/271510.98311.0010.801240,0580.03%
2020/08/262611.162911.0711.00-339,773-0.01%
2020/08/253211.0410311.1011.20-7138,973-0.18% 大賣/
2020/08/241610.531110.5010.45537,8940.01%
2020/08/215410.843010.7010.752437,4400.06%
2020/08/208510.255310.4810.903236,6760.09%
2020/08/1911210.8714910.8510.60-3735,257-0.10% 大買/大賣/
2020/08/1832011.394111.3511.5027933,7910.83% 大買/鉅額交易
2020/08/1717411.126511.5011.5510932,4660.34% 大買/鉅額交易
2020/08/143110.3311510.7110.95-8430,181-0.28% 大賣/
2020/08/135610.104610.049.961028,3240.04%
2020/08/12369.80799.9010.20-4327,604-0.16%
2020/08/111559.96629.789.519326,4900.35% 大買/
2020/08/10579.841249.9510.10-6724,920-0.27% 大賣/
2020/08/07649.28229.209.204223,8260.18%
2020/08/06309.03519.089.00-2123,627-0.09%
2020/08/0559.1829.059.12323,5500.01%
2020/08/04109.00359.119.15-2523,772-0.11%
2020/08/03349.2499.189.112524,0900.10%
2020/07/31359.01119.009.042423,9790.10%
2020/07/30499.11129.139.133723,6830.16%
2020/07/2938.63308.688.80-2723,017-0.12%
2020/07/2848.15468.318.00-4222,728-0.18%
2020/07/27258.68478.428.40-2222,354-0.10%
2020/07/24158.79158.738.68022,0420.00%
2020/07/23108.9300.008.901021,7620.05%
2020/07/2200.0069.129.07-621,607-0.03%
2020/07/21179.191039.109.10-8621,425-0.40% 大賣/
2020/07/2069.0218.538.84521,0380.02%
2020/07/17689.27469.209.012220,6180.11%
2020/07/1656.19.85339.809.6623.119,6320.12%
2020/07/1518310.052910.009.8415418,9060.81% 大買/鉅額交易
2020/07/14509.93230.99.8610.05-180.917,830-1.01% 大賣/鉅額交易
2020/07/131049.4035.59.339.3268.516,5490.41% 大買/
2020/07/10264.59.65679.649.74197.515,6721.26% 大買/鉅額交易
2020/07/0938.88318.888.88-2812,720-0.22%
2020/07/0817.60627.998.08-6112,021-0.51%
2020/07/07317.192.17.487.3528.911,2170.26%
2020/07/061.37.3937.547.39-1.710,917-0.02%
2020/07/03127.5647.437.38810,6860.07%
2020/07/0287.24467.217.54-3810,187-0.37%
2020/07/0136.83306.906.87-279,376-0.29%
2020/06/3000.0016.426.54-19,059-0.01%
2020/06/2200.00106.406.31-109,117-0.11%
2020/06/1916.388.86.496.42-7.89,086-0.09%
2020/06/1700.000.26.116.13-0.28,8500.00%
2020/06/1616.1416.136.1508,9580.00%
2020/06/1500.0046.086.10-49,137-0.04%
2020/06/12106.09416.106.17-319,149-0.34%
2020/06/1116.3500.006.3519,1430.01%
2020/06/100.26.3136.416.37-2.89,062-0.03%
2020/06/0500.0016.256.25-19,324-0.01%
2020/06/0316.4316.256.2609,5250.00%
2020/06/0216.3196.316.34-89,368-0.09%
2020/06/0100.00106.026.03-109,118-0.11%
2020/05/2856.0026.076.0139,1220.03%
2020/05/27106.0216.036.0599,1960.10%
2020/05/2600.00126.096.06-129,306-0.13%
2020/05/21106.2066.206.1749,2890.04%
2020/05/20206.0025.996.03189,1820.20%
2020/05/19115.98256.006.00-149,210-0.15%
2020/05/18106.00135.965.93-39,164-0.03%
2020/05/1535.56.0300.005.9535.59,1530.39%
2020/05/145.56.181016.116.04-95.59,119-1.05% 大賣/
2020/05/1312.76.2900.006.2612.78,9230.14%
2020/05/12305.9135.845.92278,6650.31%
2020/05/11205.91116.025.9298,5420.11%
2020/05/081376.01326.136.131058,1641.29% 大買/鉅額交易
2020/05/0725.1869.15.555.58-67.17,742-0.87%
2020/05/0600.00155.125.08-157,526-0.20%
2020/05/0500.0025.145.15-27,524-0.03%
2020/05/04125.1100.005.10127,5270.16%
2020/04/30185.24155.205.2837,4740.04%
2020/04/2900.0035.125.11-37,484-0.04%
2020/04/2815.1015.095.0907,5120.00%
2020/04/2745.0375.065.08-37,725-0.04%
2020/04/2400.0024.904.91-27,749-0.03%
2020/04/2325.0200.004.9427,7970.03%
2020/04/22524.9500.004.95527,8750.66%
2020/04/21105.0535.045.0677,9420.09%
2020/04/2025.27105.185.23-87,965-0.10%
2020/04/172045.3622.45.415.22181.68,2852.19% 大買/鉅額交易
2020/04/1600.0025.245.27-28,258-0.02%
2020/04/15105.27105.285.3108,2940.00%
2020/04/1435.12115.115.14-88,343-0.10%
2020/04/13415.06105.095.05318,3880.37%
2020/04/10305.0900.005.12308,4430.36%
2020/04/0900.00125.235.17-128,576-0.14%
2020/04/0800.0045.095.18-48,713-0.05%
2020/04/0754.9600.004.9859,0750.06%
2020/04/0664.8300.004.8669,4210.06%
2020/04/0100.0024.804.82-29,428-0.02%
2020/03/31204.7324.824.73189,3850.19%
2020/03/30124.8400.004.85129,3930.13%
2020/03/27755.0712.65.045.0462.49,3650.67%
2020/03/2634.92164.995.14-139,345-0.14%
2020/03/2514.70204.744.77-199,561-0.20%
2020/03/24114.4794.484.4829,7390.02%
2020/03/23174.2624.334.26159,7600.15%
2020/03/2013.94.59104.644.513.99,7510.04%
2020/03/19244.3444.544.33209,6670.21%
2020/03/18204.8510.54.854.809.59,4930.10%
2020/03/1710.54.7400.004.7110.59,3890.11%
2020/03/16115.0732.25.205.01-21.29,307-0.23%
2020/03/13525.2465.285.34469,1880.50%
2020/03/1227.96.02365.995.82-8.18,893-0.09%
2020/03/110.36.3736.416.37-2.78,735-0.03%
2020/03/102.36.2400.006.332.38,6930.03%
2020/03/09446.68206.546.46248,5660.28%
2020/03/0636.8200.006.8338,4460.04%
2020/03/0500.0056.916.93-58,499-0.06%
2020/03/0456.8246.876.8718,5360.01%
2020/03/030.36.91156.916.91-14.78,797-0.17%
2020/03/02106.8400.006.81108,7850.11%
2020/02/27116.9856.916.9968,6830.07%
2020/02/2627.10127.117.11-108,540-0.12%
2020/02/240.57.2000.007.200.58,4840.01%
2020/02/21107.3400.007.31108,4350.12%
2020/02/2013.77.4917.407.4412.78,3500.15%
2020/02/187.57.3900.007.377.58,2770.09%
2020/02/17107.3800.007.40108,2820.12%
2020/02/1427.35147.327.32-128,191-0.15%
2020/02/13147.3900.007.35148,1670.17%
2020/02/1287.3000.007.2988,1600.10%
2020/02/1100.0013.47.287.32-13.48,162-0.16%
2020/02/0700.00107.137.14-108,001-0.12%
2020/02/0600.0097.277.29-97,964-0.11%
2020/02/0500.00387.237.23-387,956-0.48%
2020/02/0457.1600.007.1857,9310.06%
2020/02/03217.08436.967.07-227,923-0.28%
2020/01/3121.27.2917.307.3220.27,8030.26%
2020/01/304.57.3000.007.164.57,7480.06%
2020/01/201907.85557.837.831357,5081.80% 大買/鉅額交易
2020/01/17587.89627.857.84-47,389-0.05%
2020/01/16237.86207.897.8937,3050.04%
2020/01/15317.83787.847.84-477,183-0.65%
2020/01/14277.82107.807.80177,0990.24%
2020/01/13817.84317.887.84506,9910.72%
2020/01/1000.0017.517.54-16,679-0.01%
2020/01/097.97.4900.007.477.96,6430.12%
2020/01/0817.5657.537.42-46,775-0.06%
2020/01/0787.4300.007.3986,6490.12%
2020/01/0600.0020.57.467.44-20.56,583-0.31%
2020/01/03217.64387.517.50-176,507-0.26%
2020/01/02277.67217.717.7066,3770.09%
2019/12/31637.4733.17.557.66306,1640.49%
2019/12/3031.57.89167.887.9315.55,7040.27%
2019/12/2717.3417.367.3605,2930.00%
2019/12/2500.0057.427.42-55,228-0.10%
2019/12/24117.3817.377.35105,2490.19%
2019/12/2317.3957.387.36-45,235-0.08%
2019/12/20827.59117.637.53715,1691.37%
2019/12/19767.47737.387.4534,8090.06%
2019/12/18107.2277.187.1834,6800.06%
2019/12/17207.162.37.137.1417.74,6230.38%
2019/12/130.57.00107.067.07-9.54,624-0.21%
2019/12/1257.2000.007.1654,6370.11%
2019/12/0947.0600.007.0944,8000.08%
2019/12/060.37.0000.007.050.34,8240.01%
2019/12/0500.000.57.017.13-0.54,853-0.01%
2019/12/0310.57.2000.007.1910.54,9720.21%
2019/12/02217.0200.007.01214,9460.42%
2019/11/29107.1900.007.18104,8810.20%
2019/11/282.57.2217.267.201.54,8440.03%
2019/11/2217.7700.007.7014,5480.02%
2019/11/2127.7000.007.7224,5750.04%
2019/11/2027.7900.007.6624,5520.04%
2019/11/1517.8100.007.8114,7930.02%
2019/11/140.37.6057.787.66-4.74,772-0.10%
2019/11/1300.00227.817.80-224,783-0.46%
2019/11/0800.0028.048.08-24,978-0.04%
2019/11/0700.0058.048.04-55,060-0.10%
2019/11/0615.28.1300.008.1115.25,0960.30%
2019/11/0428.1900.008.1625,2900.04%
2019/11/0100.0038.168.17-35,341-0.06%
2019/10/3000.0018.228.22-15,448-0.02%
2019/10/2878.2500.008.2475,6220.12%
2019/10/24108.3600.008.38105,8960.17%
2019/10/2300.0018.388.34-15,909-0.02%
2019/10/2248.4200.008.4445,9130.07%
2019/10/18318.3500.008.33315,9430.52%
2019/10/1718.411.58.388.40-0.55,936-0.01%
2019/10/168.58.5368.538.482.55,9220.04%
2019/10/14108.2300.008.21105,8140.17%
2019/10/0728.2400.008.2226,2230.03%
2019/10/020.28.200.28.208.200.16,4750.00%
2019/09/2568.4500.008.4166,4960.09%
2019/09/24108.5700.008.53106,4590.15%
2019/09/2300.00158.688.61-156,441-0.23%
2019/09/201.18.3418.338.340.16,3160.00%
2019/09/1678.5668.618.6216,2920.02%
2019/09/1218.5228.508.53-16,213-0.02%
2019/09/1100.0028.328.30-26,133-0.03%
2019/09/0900.0018.338.32-16,209-0.02%
2019/09/0600.0018.358.35-16,269-0.02%
2019/09/0518.2428.228.16-16,260-0.02%
2019/09/0400.00108.108.13-106,312-0.16%
2019/09/0300.001.48.078.08-1.46,433-0.02%
2019/09/0200.0018.078.14-16,460-0.02%
2019/08/3018.0318.008.0106,5400.00%
2019/08/2817.9000.007.8916,5410.02%
2019/08/2617.8900.007.8816,5650.02%
2019/08/2228.1600.008.0526,6250.03%
2019/08/2100.0078.238.18-76,694-0.10%
2019/08/2018.17258.288.25-246,769-0.35%
2019/08/1917.9017.897.9306,6990.00%
2019/08/1600.00157.747.80-156,953-0.22%
2019/08/15107.6067.637.6046,9470.06%
2019/08/14268.0000.007.85266,9530.37%
2019/08/13108.0400.008.06106,9460.14%
2019/08/1200.00128.308.25-127,258-0.17%
2019/08/0814.68.0700.008.0314.67,6050.19%
2019/08/07128.3100.008.02128,0440.15%
2019/08/0668.2318.308.2658,0110.06%
2019/08/0298.6768.878.6938,0500.04%
2019/08/0158.9800.008.9758,1220.06%
2019/07/2900.00149.229.31-148,448-0.17%
2019/07/260.28.81108.828.86-9.98,306-0.12%
2019/07/2400.0048.698.60-48,436-0.05%
2019/07/23108.7700.008.63108,5000.12%
2019/07/22108.6700.008.61108,5220.12%
2019/07/1858.9000.008.8158,5550.06%
2019/07/17659.0000.008.95658,6010.76%
2019/07/1619.0529.039.01-18,642-0.01%
2019/07/1568.5368.728.7508,6670.00%
2019/07/1258.9238.918.8228,7730.02%
2019/07/1189.1200.009.0888,6780.09%
2019/07/0919.2300.009.1419,0760.01%
2019/07/08109.3200.009.28109,1760.11%
2019/07/0519.7600.009.7019,4460.01%
2019/07/0300.0017.79.839.75-17.710,024-0.18%
2019/07/0229.9639.979.90-110,284-0.01%
2019/07/0159.8319.809.80410,3220.04%
2019/06/2859.8100.009.77510,4650.05%
2019/06/2700.0039.759.96-310,685-0.03%
2019/06/2669.6779.709.70-110,864-0.01%
2019/06/2139.8629.979.92111,2120.01%
2019/06/17110.051210.0610.00-1111,486-0.10%
2019/06/14110.1000.0010.10111,6650.01%
2019/06/13110.50110.4510.45011,8860.00%
2019/06/12110.20110.2510.25012,2430.00%
2019/06/111310.10189.9010.15-512,382-0.04%
2019/06/1019.7019.729.72012,4560.00%
2019/06/06159.73119.819.67412,8600.03%
2019/06/0559.4259.509.45012,9010.00%
2019/05/3000.0019.329.55-113,473-0.01%
2019/05/2959.1059.209.20013,4900.00%
2019/05/2759.25109.219.20-513,680-0.04%
2019/05/2459.6219.649.41413,7450.03%
2019/05/2399.7219.859.57813,7120.06%
2019/05/21210.13810.2310.25-613,544-0.04%
2019/05/20110.4000.0010.15113,5460.01%
2019/05/171110.60510.4010.40613,4300.04%
2019/05/161511.048011.1811.00-6513,088-0.50%
2019/05/15111.205611.1811.50-5512,823-0.43%
2019/05/14510.40710.4310.75-212,407-0.02%
2019/05/13510.6000.0010.65512,3790.04%
2019/05/1000.001010.8010.60-1012,340-0.08%
2019/05/091010.80310.9510.75712,2320.06%
2019/05/08310.90210.9010.90112,0860.01%
2019/05/0700.00610.7310.95-611,952-0.05%
2019/05/06310.13510.1010.05-211,708-0.02%
2019/05/0300.00710.4410.40-711,589-0.06%
2019/05/0200.00210.6010.60-211,544-0.02%
2019/04/30510.3700.0010.50511,5470.04%
2019/04/291510.82110.7010.651411,4520.12%
2019/04/26710.91810.9510.90-111,404-0.01%
2019/04/2400.001011.0010.90-1011,821-0.08%
2019/04/23110.80810.8411.00-711,786-0.06%
2019/04/22111.008.210.9210.90-7.211,859-0.06%
2019/04/1900.001210.8710.90-1211,813-0.10%
2019/04/182610.6800.0010.652611,7140.22%
2019/04/1700.005310.9510.90-5311,528-0.46%
2019/04/1612.211.00411.0010.958.211,4340.07%
2019/04/152111.151611.0811.20511,2280.04%
2019/04/122510.831810.8210.75710,9910.06%
2019/04/113710.98510.9110.9532.110,8380.30%
2019/04/102010.48610.3510.651410,4620.13%
2019/04/091410.2800.0010.301410,2420.14%
2019/04/08110.15610.1510.15-510,017-0.05%
2019/04/0359.9039.889.8629,7040.02%
2019/04/0219.84139.879.82-129,654-0.12%
2019/04/0159.91149.949.78-99,512-0.09%
2019/03/2900.00179.9410.00-179,258-0.18%
2019/03/2819.3219.329.5609,1240.00%
2019/03/2769.3449.399.3929,0780.02%
2019/03/2600.0039.269.26-38,975-0.03%
2019/03/2568.9218.968.9258,9000.06%
2019/03/2239.0700.009.0738,8260.03%
2019/03/2119.04419.089.04-408,770-0.46%
2019/03/2021.89.2239.259.2418.88,6360.22%
2019/03/19459.3389.339.29378,5660.43%
2019/03/1800.0066.89.629.52-66.88,363-0.80%
2019/03/157.89.93639.889.81-55.28,083-0.68%
2019/03/1419.5719.649.6407,6520.00%
2019/03/13119.7029.679.6897,4870.12%
2019/03/1219.39219.399.53-207,287-0.27%
2019/03/1159.1317.89.179.18-12.86,932-0.18%
2019/03/0800.00708.968.93-706,866-1.02%
2019/03/07139.08109.179.0036,8110.04%
2019/03/0629.0729.208.9406,7290.00%
2019/03/050.68.8748.908.92-3.46,744-0.05%
2019/02/26148.6748.728.70107,0770.14%
2019/02/2500.00278.398.48-276,944-0.39%
2019/02/2038.4158.418.33-27,083-0.03%
2019/02/1528.0718.168.0417,5960.01%
2019/02/1438.2348.298.23-17,616-0.01%
2019/02/1328.0600.007.9927,5280.03%
2019/02/1228.0500.008.1027,5620.03%
2019/02/110.58.0500.008.130.57,5940.01%
2019/01/2328.37218.358.33-198,691-0.22%
2019/01/2200.002.18.408.30-2.18,746-0.02%
2019/01/21218.4200.008.40218,9690.23%
2019/01/1800.0018.608.57-19,118-0.01%
2019/01/1738.6618.628.6229,3780.02%
2019/01/1618.86328.658.82-319,302-0.33%
2019/01/1538.3118.368.2229,0440.02%
2019/01/14298.32308.438.30-19,139-0.01%
2019/01/1100.0013.48.088.05-13.49,109-0.15%
2019/01/1000.0028.068.11-29,136-0.02%
2019/01/0928.1448.138.10-29,225-0.02%
2019/01/0800.0028.028.00-29,286-0.02%
2019/01/0417.7817.817.8109,4460.00%
2019/01/0318.07107.987.88-99,772-0.09%
2019/01/02107.8800.007.84109,8250.10%
2018/12/2817.6447.807.83-39,845-0.03%
2018/12/2737.6767.727.71-39,960-0.03%
2018/12/252.57.2500.007.252.510,1100.02%
2018/12/2010.57.3900.007.2810.510,7790.10%
2018/12/1827.7800.007.78210,8840.02%
2018/12/14168.3538.338.301311,4800.11%
2018/12/1300.0028.588.58-211,947-0.02%
2018/12/1058.4928.498.33312,1990.02%
2018/12/0698.4918.408.23812,2620.07%
2018/12/0500.00408.618.65-4012,269-0.33%
2018/12/0400.0018.958.88-112,381-0.01%
2018/12/0300.0048.848.82-412,485-0.03%
2018/11/3018.8158.818.79-412,504-0.03%
2018/11/2978.8178.868.79012,5280.00%
2018/11/28309.0048.848.912612,5860.21%
2018/11/2718.6418.618.65012,8250.00%
2018/11/2618.5618.548.56013,2250.00%
2018/11/2388.7088.718.66013,2360.00%
2018/11/2218.0078.028.03-612,857-0.05%
2018/11/2158.0147.978.07112,7970.01%
2018/11/20617.67127.737.754912,5940.39%
2018/11/1967.611.57.537.724.512,5800.04%
2018/11/166.57.4237.397.423.512,6020.03%
2018/11/1500.0037.907.87-312,376-0.02%
2018/11/1438.0048.158.05-112,509-0.01%
2018/11/1317.9017.677.90012,3240.00%
2018/11/1237.9800.007.89312,2820.02%
2018/11/0917.8457.977.86-412,280-0.03%
2018/11/0818.0800.008.02112,2680.01%
2018/11/0758.0300.008.04512,2130.04%
2018/11/0648.1558.077.82-112,136-0.01%
2018/11/0500.00537.887.88-5311,863-0.45%
2018/11/0237.45127.507.30-911,631-0.08%
2018/11/0137.1336.987.07011,3960.00%
2018/10/3116.9626.946.87-111,320-0.01%
2018/10/30696.7216.826.726811,2680.60%
2018/10/2936.6846.646.73-111,211-0.01%
2018/10/2626.7116.996.70111,0050.01%
2018/10/2517.67.1867.226.9311.610,8610.11%
2018/10/2417.6977.737.67-610,748-0.06%
2018/10/231.27.96237.817.80-21.810,742-0.20%
2018/10/2257.9527.967.93310,7600.03%
2018/10/1937.8427.877.88110,9490.01%
2018/10/1818.1018.188.02010,8840.00%
2018/10/1728.2328.198.10010,9490.00%
2018/10/1648.19478.188.12-4310,923-0.39%
2018/10/1558.1568.168.08-110,876-0.01%
2018/10/12112.58.04588.038.0954.510,8730.50% 大買/
2018/10/11648.07538.218.071110,8340.10%
2018/10/0948.9839.028.96110,5340.01%
2018/10/0829.2629.179.17010,6150.00%
2018/10/0549.1739.479.20110,6210.01%
2018/10/04119.51119.559.55010,4950.00%
2018/10/03149.617.69.589.476.410,6060.06%
2018/10/0215.19.79279.859.72-11.910,614-0.11%
2018/10/01410.201210.1910.10-810,406-0.08%
2018/09/2800.00310.3710.50-310,484-0.03%
2018/09/272310.328.110.2610.2514.910,8090.14%
2018/09/26110.4500.0010.45110,7930.01%
2018/09/25610.63510.5910.50110,7990.01%
2018/09/21510.52210.4010.50310,7710.03%
2018/09/203510.542010.7210.351510,9550.14%
2018/09/193410.322210.5410.551210,7330.11%
2018/09/1800.00109.569.62-1010,399-0.10%
2018/09/1719.5029.329.27-110,451-0.01%
2018/09/14119.4319.419.411010,4160.10%
2018/09/1300.0039.429.38-310,385-0.03%
2018/09/1219.3819.239.15010,4540.00%
2018/09/1100.0019.169.36-110,494-0.01%
2018/09/1029.3229.489.15010,5430.00%
2018/09/0719.8219.849.80010,4980.00%
2018/09/0629.9629.889.86010,3480.00%
2018/09/0529.8900.009.85210,3810.02%
2018/09/0499.99110.009.91810,4390.08%
2018/09/03410.14910.069.88-510,304-0.05%
2018/08/31389.45429.669.85-49,893-0.04%
2018/08/30109.3800.009.30109,4590.11%
2018/08/2718.9519.008.9509,5000.00%
2018/08/2400.0018.978.89-19,501-0.01%
2018/08/2218.8318.828.7309,3350.00%
2018/08/2118.5458.818.59-49,237-0.04%
2018/08/1700.0039.339.21-38,935-0.03%
2018/08/1600.00179.249.25-178,971-0.19%
2018/08/1500.00109.209.47-108,892-0.11%
2018/08/0800.00110.009.99-18,637-0.01%
2018/08/01110.05710.0510.15-68,514-0.07%
2018/07/3100.00510.1210.05-58,460-0.06%
2018/07/3079.9919.979.8468,2650.07%
2018/07/2779.9400.009.9478,1890.09%
2018/07/261210.011010.089.9328,1880.02%
2018/07/2500.0029.659.43-27,901-0.03%
2018/07/2000.000.99.409.45-0.97,682-0.01%
2018/07/1900.00109.889.62-107,608-0.13%
2018/07/18119.7259.819.8467,5940.08%
2018/07/1700.0019.859.75-17,524-0.01%
2018/07/16210.1029.999.9107,4900.00%
2018/07/1339.8400.009.7837,5450.04%
2018/07/1039.8100.009.8037,1610.04%
2018/07/0919.7600.009.7317,0240.01%
2018/07/06179.8300.0010.05176,9530.24%
2018/07/053310.01710.0710.10266,6350.39%
2018/07/04209.2429.389.22186,2140.29%
2018/07/0339.65169.429.25-136,154-0.21%
2018/07/0279.6600.009.5176,0490.12%
2018/06/292010.30910.1210.10115,9190.19%
2018/06/2829.94219.9310.05-195,578-0.34%
2018/06/27169.30339.439.17-175,241-0.32%
2018/06/26379.99109.529.63275,0750.53%
2018/06/25110.20210.3010.20-14,872-0.02%
2018/06/21310.52310.7510.3004,7730.00%
2018/06/20410.3400.0010.3544,6490.09%
2018/06/194910.5000.0010.45494,6891.04%
2018/06/15311.0500.0010.9034,5580.07%
2018/06/14211.1500.0011.0524,4540.04%
2018/06/13511.04811.2811.20-34,423-0.07%
2018/06/1200.00311.1511.05-34,287-0.07%
2018/06/087011.1400.0011.10704,1071.70%
2018/06/072511.25311.3511.25224,1240.53%
2018/06/0600.00411.3611.35-44,059-0.10%
2018/06/053811.1800.0011.15383,9800.95%
2018/06/041411.7700.0011.60143,8680.36%
2018/05/303611.551011.6011.40263,6480.71%
2018/05/2900.001011.6511.60-103,614-0.28%
2018/05/25911.7000.0011.6593,5640.25%
2018/05/24411.81411.8311.7503,5690.00%
2018/05/23311.6000.0011.5033,5130.09%
2018/05/15312.00312.0511.9003,7070.00%
2018/05/1400.00312.2512.15-33,778-0.08%
2018/05/11212.1500.0012.1023,7370.05%
2018/05/101112.10012.0512.10113,6950.30%
2018/05/09312.0500.0012.1033,6580.08%
2018/05/0800.00212.2512.30-23,613-0.06%
2018/05/0700.000.312.3512.25-0.33,605-0.01%
2018/05/04112.60112.3512.3503,6120.00%
2018/04/3000.00312.2512.35-33,481-0.09%
2018/04/19113.501013.3013.10-93,508-0.26%
2018/04/181012.753012.7012.75-203,305-0.61%
2018/04/1600.000.612.8512.90-0.63,300-0.02%
2018/04/1300.00413.1413.00-43,314-0.12%
2018/04/126313.05212.9513.15613,3641.81%
2018/04/10212.5500.0012.5523,3070.06%
2018/04/0200.00412.8012.75-43,330-0.12%
2018/03/29113.00112.9512.9503,3450.00%
2018/03/28212.7300.0012.7023,3300.06%
2018/03/271013.0000.0012.90103,3900.29%
2018/03/26113.0500.0012.9013,7610.03%
2018/03/23413.1414.213.1413.00-10.23,758-0.27%
2018/03/22413.811413.7613.50-103,721-0.27%
2018/03/16213.5000.0013.5023,5930.06%
2018/03/1400.00113.8013.70-13,618-0.03%
2018/03/121013.40513.4013.4053,5880.14%
2018/03/0600.008.213.3013.30-8.23,782-0.22%
2018/03/02213.4500.0013.4023,8840.05%
2018/02/2700.00113.5513.70-13,905-0.03%
2018/02/26113.5000.0013.5013,9060.03%
2018/02/23813.80113.8013.8073,8950.18%
2018/02/22313.82513.9713.65-23,895-0.05%
2018/02/2100.001313.5313.60-133,765-0.35%
2018/02/091412.1400.0012.35143,6860.38%
2018/02/0800.000.112.7012.50-0.13,6520.00%
2018/02/07612.7100.0012.7063,7740.16%
2018/02/0100.000.113.8013.85-0.13,8840.00%
2018/01/3100.00513.9013.90-53,926-0.13%
2018/01/30814.10114.0013.8573,9820.18%
2018/01/2900.001013.9013.85-104,050-0.25%
2018/01/26214.0500.0014.0524,0700.05%
2018/01/23214.3000.0014.2024,2450.05%
2018/01/2200.00914.2014.20-94,255-0.21%
2018/01/18214.20214.4514.1504,5620.00%
2018/01/1700.00114.2014.30-14,787-0.02%
2018/01/15314.30414.3914.25-14,994-0.02%
2018/01/12514.1000.0014.1555,1330.10%
2018/01/1100.001013.8013.75-105,336-0.19%
2018/01/10213.8500.0013.8025,9560.03%
2018/01/092114.0000.0014.00217,3690.28%
2018/01/08114.25414.1514.15-37,437-0.04%
2018/01/05314.02214.2014.1017,5510.01%
2018/01/0300.00214.0513.95-27,809-0.03%
聯合再生假處分聲請獲准 禁止指揮部拆除發電設備Anue鉅亨－2024/10/18
...詳全文
國發基金啟動退場機制 聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09
...詳全文
蘭陽指揮部與國防大學欲解除契約 聯合再生將採法律行動UDN聯合新聞網－2024/07/30
太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文
聯合再生 相關文章