碩禾 (3691)-美好-楊梅券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
83.1
漲跌
▼1.4
漲幅
-1.66%
成交量
141張
產業
上櫃光電類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	5	86.00	0	0.00	85.90	5	282	1.77%
2024/11/27	4	84.63	0	0.00	83.50	4	300	1.33%
2024/11/18	1	87.00	0	86.80	86.50	1	326	0.29%
2024/11/15	0	89.20	2	92.45	88.90	-2	331	-0.59%
2024/11/12	1	87.00	0	0.00	86.50	1	355	0.28%
2024/11/08	1	89.20	0	0.00	88.20	1	391	0.26%
2024/10/28	1	92.30	0	0.00	93.00	1	424	0.24%
2024/09/27	2	109.00	0	0.00	109.00	2	739	0.27%
2024/09/04	0	99.70	0	0.00	97.00	0	1,129	0.00%
2024/08/22	1	113.00	0	0.00	113.00	1	1,165	0.09%
2024/08/13	0	110.50	0	0.00	112.00	0	1,233	0.00%
2024/07/19	1	143.50	1	147.50	141.00	0	1,492	0.00%
2024/07/18	1	142.00	0	0.00	147.00	1	1,496	0.07%
2024/07/16	0	0.00	4	148.63	147.50	-4	1,489	-0.27%
2024/07/15	1	145.00	0.1	146.00	146.00	0.9	1,495	0.06%
2024/07/12	0	0.00	2	149.00	147.50	-2	1,528	-0.13%
2024/07/11	0.1	152.00	2	152.50	152.00	-1.9	1,536	-0.13%
2024/07/10	0	0.00	1	147.00	147.50	-1	1,532	-0.07%
2024/07/09	0	0.00	2	139.50	142.00	-2	1,561	-0.13%
2024/07/08	2	144.75	0.1	146.00	143.50	1.9	1,603	0.12%
2024/07/05	0.1	153.00	1	153.50	152.00	-0.9	1,646	-0.06%
2024/07/03	1	150.00	0	0.00	149.00	1	1,663	0.06%
2024/07/02	2	150.00	3	150.83	150.50	-1	1,639	-0.06%
2024/07/01	0	0.00	1	147.50	147.50	-1	1,536	-0.07%
2024/06/28	2	140.00	0	0.00	145.50	2	1,514	0.13%
2024/06/27	1	147.50	1	149.50	144.00	0	1,483	0.00%
2024/06/21	2	136.50	0	0.00	134.50	2	1,371	0.15%
2024/06/19	2	129.00	0	0.00	128.00	2	1,365	0.15%
2024/06/14	0	0.00	0	132.50	132.50	0	1,371	0.00%
2024/06/13	0	0.00	1	131.00	132.00	-1	1,378	-0.07%
2024/06/07	1	135.56	1	136.50	134.50	0	1,367	0.00%
2024/05/29	1	132.00	1	137.00	132.00	0	1,434	0.00%
2024/05/24	1	143.00	0	138.00	140.00	1	1,415	0.07%
2024/05/23	0	0.00	1	149.02	146.50	-1	1,388	-0.07%
2024/05/22	1	153.48	0	0.00	150.00	1	1,375	0.07%
2024/05/21	0	0.00	1	149.00	148.00	-1	1,364	-0.07%
2024/05/20	1	145.00	0	0.00	147.00	1	1,368	0.07%
2024/05/17	2	149.25	2	149.00	148.00	0	1,361	0.00%
2024/05/15	1.9	149.42	0	0.00	142.50	1.9	1,320	0.15%
2024/05/14	1	153.50	1	156.00	153.00	0	1,274	0.00%
2024/05/13	0.1	162.00	0	165.00	161.50	0.1	1,243	0.00%
2024/05/09	0	0.00	1	168.00	160.50	-1	1,126	-0.09%
2024/05/07	0	0.00	0.2	161.00	161.00	-0.2	1,104	-0.01%
2024/05/03	1	157.00	1	160.50	163.50	0	1,075	0.00%
2024/05/02	0	0.00	0	154.00	154.50	0	1,048	0.00%
2024/04/30	0	158.00	1.1	145.51	158.00	-1	1,038	-0.10%
2024/04/26	1	144.00	0	0.00	144.00	1	1,012	0.10%
2024/04/25	1	146.00	1	145.50	146.00	0	999	0.00%
2024/04/24	0	0.00	1	148.00	146.50	-1	997	-0.10%
2024/04/22	1	145.00	0	0.00	145.50	1	975	0.10%
2024/04/19	0	0.00	1	147.50	147.00	-1	975	-0.10%
2024/04/17	0	0.00	0	151.00	154.00	0	931	0.00%
2024/04/16	0	0.00	0.1	154.00	153.50	-0.1	900	-0.01%
2024/04/15	0	0.00	0.1	156.50	156.00	-0.1	871	-0.01%
2024/04/12	1	147.50	4.3	151.32	152.50	-3.3	819	-0.40%
2024/04/11	0	0.00	1.1	142.00	141.50	-1.1	761	-0.14%
2024/04/09	0	127.50	3	123.50	126.50	-3	655	-0.45%
2024/04/08	0	119.50	0	0.00	118.50	0	628	0.00%
2024/03/29	1	120.50	0	0.00	117.50	1	609	0.16%
2024/03/28	0.1	123.50	1	123.00	123.50	-0.9	600	-0.15%
2024/03/27	0	0.00	0.2	118.83	119.50	-0.2	586	-0.03%
2024/03/26	0	0.00	0.5	119.68	120.00	-0.5	581	-0.09%
2024/03/25	0.1	119.00	1	118.50	119.50	-1	575	-0.17%
2024/03/21	0.5	118.00	0	0.00	116.00	0.5	559	0.09%
2024/03/14	0	0.00	1	116.50	116.00	-1	508	-0.20%
2024/03/13	1	118.00	0	0.00	118.50	1	502	0.20%
2024/03/12	0	0.00	0.1	117.93	117.50	-0.1	477	-0.02%
2024/03/11	0.1	118.50	0	0.00	119.00	0.1	434	0.02%
2024/03/05	2	112.50	0	0.00	112.00	2	386	0.52%
2024/03/04	0	0.00	1	116.00	115.50	-1	370	-0.27%
2024/03/01	0	0.00	0.1	115.50	115.00	-0.1	361	-0.01%
2024/02/23	0	0.00	1	106.00	107.00	-1	320	-0.31%
2024/02/22	0.1	104.00	3	105.00	104.50	-2.9	311	-0.93%
2024/02/21	0.1	104.50	0	0.00	105.50	0.1	309	0.02%
2024/02/20	1	105.00	0	0.00	103.00	1	302	0.33%
2024/02/19	0.1	104.00	0	0.00	103.00	0.1	299	0.03%
2024/02/02	0	0.00	0.1	98.60	98.60	-0.1	279	-0.03%
2024/02/01	0	0.00	0.1	99.60	97.80	-0.1	277	-0.03%
2024/01/30	1	99.80	0	0.00	99.20	1	267	0.37%
2024/01/26	0	97.00	0	0.00	97.30	0	263	0.01%
2024/01/23	0	0.00	1.2	99.91	100.00	-1.2	242	-0.47%
2024/01/22	0	0.00	1.2	96.68	97.50	-1.2	235	-0.51%
2024/01/19	0	0.00	3	95.47	95.40	-3	225	-1.33%
2024/01/18	1	91.50	0	0.00	93.70	1	221	0.45%
2024/01/17	1	92.00	0	0.00	92.00	1	217	0.46%
2024/01/16	1	92.70	0	0.00	92.70	1	213	0.47%
2024/01/15	0	0.00	3.2	93.71	96.10	-3.2	205	-1.56%
2024/01/02	0	0.00	1	91.20	92.60	-1	160	-0.62%
2023/12/29	2	90.60	0	0.00	90.50	2	158	1.26%
2023/12/22	0.1	87.20	0	0.00	87.80	0.1	139	0.04%
2023/12/21	1	87.10	0	0.00	87.00	1	140	0.71%
2023/12/20	1	87.30	0	0.00	87.10	1	140	0.71%
2023/12/08	0	0.00	1	87.50	87.60	-1	157	-0.64%
2023/11/24	5	86.44	5	85.66	85.40	0	165	0.00%
2023/11/09	1	82.30	0	0.00	80.30	1	161	0.62%
2023/10/30	1	85.00	1	83.10	82.90	0	167	0.00%
2023/10/06	1	79.00	0.2	79.00	79.10	0.8	206	0.39%
2023/10/05	0	0.00	4.4	80.10	79.50	-4.4	209	-2.10%
2023/09/27	1	78.30	0	0.00	78.40	1	230	0.43%
2023/09/18	1	84.40	0	0.00	83.50	1	251	0.40%
2023/09/15	0	0.00	1	83.80	83.60	-1	249	-0.40%
2023/09/07	2	84.95	0	0.00	84.60	2	258	0.77%
2023/07/28	0	0.00	0.1	88.50	88.20	-0.1	276	-0.02%
2023/07/27	0.1	88.40	0	0.00	88.40	0.1	275	0.02%
2023/07/26	0	0.00	1	84.40	84.40	-1	277	-0.36%
2023/07/25	0	0.00	1	84.30	85.30	-1	277	-0.36%
2023/07/07	0	0.00	2	90.30	90.20	-2	381	-0.52%
2023/07/04	0.1	95.20	0	0.00	95.00	0.1	384	0.03%
2023/06/27	3.1	98.00	0	0.00	96.10	3.1	394	0.79%
2023/06/14	0	0.00	0.1	101.00	100.00	-0.1	525	-0.01%
2023/06/12	1	101.00	0	0.00	100.50	1	524	0.19%
2023/05/29	0	0.00	1	103.00	103.00	-1	533	-0.19%
2023/05/19	0.1	100.00	0	0.00	101.00	0.1	544	0.01%
2023/05/18	1	100.00	0	0.00	100.00	1	548	0.18%
2023/05/17	0	0.00	0.1	100.00	99.90	-0.1	550	-0.02%
2023/05/15	0.1	107.50	0	0.00	100.50	0.1	548	0.02%
2023/05/11	1	99.70	0	0.00	99.70	1	548	0.18%
2023/05/09	0.3	102.33	1	101.50	101.50	-0.7	554	-0.13%
2023/05/05	0	0.00	0.1	106.50	106.50	-0.1	547	-0.01%
2023/05/02	1	107.50	1	106.00	107.50	0	563	0.00%
2023/04/28	0	0.00	1	105.50	105.00	-1	565	-0.18%
2023/04/26	1	104.50	0	0.00	105.50	1	562	0.18%
2023/04/21	1	112.50	0	0.00	111.50	1	547	0.18%
2023/04/20	0	0.00	0.1	115.50	115.00	-0.1	534	-0.02%
2023/04/19	1.1	120.45	0	0.00	121.00	1.1	508	0.22%
2023/04/12	1	118.00	0	0.00	116.50	1	432	0.23%
2023/04/11	0	120.00	0	0.00	115.50	0	418	0.01%
2023/04/07	0	0.00	1	115.00	114.00	-1	406	-0.25%
2023/03/28	2	118.00	0.1	114.50	114.50	2	403	0.48%
2023/03/27	0	0.00	2	121.50	121.00	-2	396	-0.50%
2023/03/24	2	118.00	0	0.00	119.00	2	402	0.50%
2023/03/23	1.1	121.90	0.3	120.50	120.00	0.8	395	0.19%
2023/03/22	0	0.00	2.1	118.98	119.00	-2.1	379	-0.55%
2023/03/21	1	118.50	1.2	120.33	119.00	-0.2	376	-0.05%
2023/03/20	1	114.09	24.4	118.50	118.00	-23.3	359	-6.50%
2023/03/17	0.1	108.00	0	0.00	108.50	0.1	354	0.01%
2023/03/10	2	107.25	0	0.00	108.00	2	362	0.55%
2023/03/09	0	0.00	0.1	108.50	109.50	-0.1	364	-0.01%
2023/03/08	0	0.00	1	112.50	112.00	-1	363	-0.28%
2023/03/06	0.1	110.50	0	0.00	110.50	0.1	361	0.01%
2023/03/01	0	0.00	0.1	107.50	107.00	-0.1	357	-0.01%
2023/02/23	1	109.00	0	0.00	109.50	1	356	0.28%
2023/02/22	2	107.50	0	0.00	108.50	2	357	0.56%
2023/02/17	0	0.00	1	114.00	113.00	-1	364	-0.27%
2023/02/16	0	0.00	1	112.50	113.00	-1	362	-0.28%
2023/02/15	0	110.00	0	0.00	109.00	0	360	0.01%
2023/02/09	0	0.00	1	111.50	109.00	-1	371	-0.27%
2023/02/01	1.1	108.86	0	0.00	107.50	1.1	352	0.31%
2023/01/31	2	107.50	0	0.00	107.00	2	351	0.57%
2023/01/30	0	0.00	1	105.50	103.00	-1	343	-0.29%
2023/01/05	0	0.00	1	102.00	101.00	-1	366	-0.27%
2022/12/28	0	0.00	0	100.00	99.90	0	382	-0.01%
2022/12/22	0	103.00	0	0.00	101.50	0	392	0.01%
2022/12/19	0.1	106.50	0	0.00	105.00	0.1	401	0.02%
2022/12/16	10.1	110.03	0	0.00	107.00	10.1	413	2.44%
2022/12/12	14	117.57	2.1	116.50	116.50	11.9	460	2.59%
2022/12/09	0.1	120.00	0	0.00	121.00	0.1	445	0.02%
2022/09/21	1	130.00	0	0.00	128.50	1	522	0.19%
2022/09/19	0	0.00	10	134.50	133.00	-10	518	-1.94%
2022/09/16	0	145.00	0	0.00	147.50	0	478	0.01%
2022/08/24	1	141.50	1	141.01	141.00	0	438	0.00%
2022/08/22	1	152.50	0	0.00	148.00	1	422	0.24%
2022/08/19	1	153.50	0.1	154.00	152.50	0.9	409	0.23%
2022/08/18	0.1	169.00	0.2	168.00	169.50	-0.1	376	-0.03%
2022/08/16	0	0.00	1	162.50	159.50	-1	353	-0.28%
2022/08/09	2	152.25	0	0.00	154.00	2	338	0.59%
2022/07/18	0	0.00	0.1	146.00	146.00	-0.1	345	-0.03%
2022/07/13	0.1	144.50	0	0.00	143.50	0.1	342	0.01%
2022/07/12	0	0.00	0	138.00	137.50	0	338	-0.01%
2022/07/11	0.1	148.00	0	0.00	148.50	0.1	332	0.02%
2022/06/29	0	0.00	1	156.00	154.00	-1	299	-0.33%
2022/06/27	0	0.00	1	150.00	153.00	-1	288	-0.35%
2022/06/23	1	139.00	1	142.00	142.00	0	283	0.00%
2022/06/22	0	0.00	1	145.00	140.00	-1	281	-0.35%
2022/06/16	1	140.00	0	0.00	138.00	1	276	0.36%
2022/06/15	0	0.00	1	144.00	147.00	-1	286	-0.35%
2022/06/14	1	140.00	0	0.00	142.50	1	291	0.34%
2022/05/25	0	0.00	1	143.00	144.50	-1	393	-0.25%
2022/05/24	1	139.50	0	0.00	139.00	1	398	0.25%
2022/05/20	0	0.00	1	146.00	146.00	-1	400	-0.25%
2022/05/09	0.2	134.00	0	0.00	132.00	0.2	395	0.05%
2022/05/06	1	144.00	0	0.00	142.00	1	387	0.26%
2022/05/05	0	0.00	1	149.00	149.50	-1	385	-0.26%
2022/05/04	1	146.00	1	148.50	146.00	0	387	0.00%
2022/05/03	1.1	143.18	1	147.00	147.50	0.1	393	0.03%
2022/04/29	1	145.50	0	0.00	146.50	1	394	0.25%
2022/04/28	0	0.00	3	148.67	148.00	-3	399	-0.75%
2022/04/27	1	145.50	0	0.00	147.00	1	405	0.25%
2022/04/25	0.1	160.58	0	0.00	158.00	0.1	407	0.02%
2022/04/21	0	0.00	1	170.00	169.50	-1	421	-0.24%
2022/03/16	0	0.00	1	181.50	179.50	-1	845	-0.12%
2022/03/14	0	0.00	1	178.00	178.00	-1	852	-0.12%
2022/03/11	0	0.00	1	177.50	178.00	-1	853	-0.12%
2022/03/10	1	177.00	0	0.00	177.00	1	856	0.12%
2022/03/09	0	0.00	1	175.50	178.00	-1	877	-0.11%
2022/03/07	1	172.00	0	0.00	172.00	1	855	0.12%
2022/03/03	0	0.00	1	177.50	183.00	-1	847	-0.12%
2022/03/02	1	173.50	1	176.50	176.00	0	829	0.00%
2022/02/25	1	170.00	1	173.00	169.00	0	836	0.00%
2022/02/24	0.1	172.00	0	0.00	170.00	0.1	841	0.01%
2022/02/22	2.2	173.62	0	0.00	171.00	2.2	849	0.26%
2022/02/21	0.1	176.50	1	177.00	176.00	-0.9	854	-0.10%
2022/02/18	1	175.50	0	0.00	176.00	1	860	0.12%
2022/02/17	0.1	176.50	0	0.00	176.00	0.1	868	0.01%
2022/02/16	0	0.00	1	178.00	178.50	-1	875	-0.11%
2022/01/26	1.1	178.36	0	0.00	178.50	1.1	988	0.11%
2022/01/24	0.2	183.00	0	0.00	184.00	0.2	1,053	0.01%
2022/01/21	0.3	188.90	0	0.00	186.00	0.3	1,074	0.02%
2022/01/19	1.1	191.00	0	0.00	190.00	1.1	1,115	0.10%
2022/01/18	0.2	195.00	0	0.00	192.50	0.2	1,132	0.02%
2022/01/17	0.1	196.50	0	0.00	195.50	0.1	1,163	0.01%
2022/01/12	0.4	194.90	1	196.00	200.50	-0.7	1,241	-0.05%
2022/01/10	0.2	198.13	1	195.00	199.00	-0.8	1,263	-0.06%
2022/01/07	1.5	198.80	2	199.00	195.50	-0.5	1,268	-0.04%
2022/01/06	1.1	204.60	2	205.00	203.50	-1	1,268	-0.07%
2022/01/05	0.2	209.88	0	0.00	210.00	0.2	1,286	0.02%
2022/01/04	6	211.58	3	210.83	213.00	3	1,270	0.24%
2022/01/03	0.2	205.50	1	205.00	207.00	-0.8	1,275	-0.06%
2021/12/29	1	207.00	1	206.50	206.50	0	1,327	0.00%
2021/12/28	0	0.00	1	203.00	202.00	-1	1,342	-0.07%
2021/12/27	1	205.50	1	203.00	207.00	0	1,435	0.00%
2021/12/24	1	204.00	2	204.25	205.00	-1	1,626	-0.06%
2021/12/23	0	0.00	1	203.00	205.00	-1	1,625	-0.06%
2021/12/22	1	198.00	2	192.75	198.00	-1	1,669	-0.06%
2021/12/20	2	196.00	1	205.00	192.50	1	1,679	0.06%
2021/12/16	1	188.50	0	0.00	188.00	1	1,604	0.06%
2021/12/03	1	182.00	0	0.00	181.00	1	1,548	0.06%
2021/12/01	0	0.00	3	180.50	179.00	-3	1,534	-0.20%
2021/11/26	0	0.00	1	183.50	179.50	-1	1,555	-0.06%
2021/11/25	0	0.00	1	184.50	184.00	-1	1,562	-0.06%
2021/11/22	1	186.50	0	0.00	185.50	1	1,667	0.06%
2021/11/18	1	186.00	0	0.00	181.00	1	1,684	0.06%
2021/11/12	0	0.00	1	187.00	186.50	-1	1,706	-0.06%
2021/11/08	1	198.00	1	194.00	193.00	0	1,691	0.00%
2021/11/05	1	193.50	1	196.00	193.00	0	1,713	0.00%
2021/11/04	2	197.75	3	198.67	197.50	-1	1,723	-0.06%
2021/11/02	0	0.00	1	199.50	195.00	-1	1,734	-0.06%
2021/11/01	1	204.50	1	212.00	206.00	0	1,747	0.00%
2021/10/29	1	200.00	5	206.90	202.50	-4	1,726	-0.23%
2021/10/27	0	0.00	6	200.75	204.50	-6	1,733	-0.35%
2021/10/25	10	197.50	1	198.00	200.00	9	1,913	0.47%
2021/10/22	5	189.50	0	0.00	192.00	5	1,977	0.25%
2021/10/21	1	193.00	0	0.00	192.00	1	2,095	0.05%
2021/10/19	2	183.00	2	182.50	181.00	0	2,093	0.00%
2021/10/18	0	0.00	1	180.00	182.50	-1	2,086	-0.05%
2021/10/13	2	177.00	2	180.25	176.00	0	2,155	0.00%
2021/10/12	1	181.00	1	179.00	173.00	0	2,186	0.00%
2021/10/07	1	179.50	1	178.50	178.00	0	2,209	0.00%
2021/10/06	1	180.00	2	179.75	178.00	-1	2,208	-0.05%
2021/10/05	1	173.50	1	168.00	175.00	0	2,178	0.00%
2021/10/04	3	184.50	4	178.00	174.00	-1	2,147	-0.05%
2021/10/01	3	198.17	3	188.67	185.50	0	2,045	0.00%
2021/09/30	2	180.25	1	186.50	190.00	1	1,845	0.05%
2021/09/29	1	180.00	2	177.75	173.00	-1	1,802	-0.06%
2021/09/15	1	179.00	0	0.00	174.50	1	1,782	0.06%
2021/09/09	0	0.00	1	173.50	175.00	-1	1,850	-0.05%
2021/09/08	1	170.00	0	0.00	170.00	1	1,943	0.05%
2021/09/07	1	174.50	0	0.00	175.00	1	1,944	0.05%
2021/09/06	0	0.00	2	176.00	175.50	-2	1,944	-0.10%
2021/09/03	1	185.50	1	182.50	182.50	0	1,939	0.00%
2021/09/01	1	186.00	0	0.00	184.00	1	1,928	0.05%
2021/08/31	2	186.00	2	184.50	184.50	0	1,924	0.00%
2021/08/30	2	187.75	1.1	185.45	184.00	0.9	1,919	0.05%
2021/08/27	0	0.00	1	188.00	182.00	-1	1,868	-0.05%
2021/08/25	0.1	179.50	0	0.00	174.00	0.1	1,815	0.01%
2021/08/24	1	175.50	1	169.50	169.50	0	1,808	0.00%
2021/08/19	1	176.46	1	167.00	167.00	0	1,783	0.00%
2021/08/16	1	180.00	1	179.50	179.50	0	1,755	0.00%
2021/08/13	1	186.50	0.4	187.75	184.50	0.6	1,748	0.03%
2021/08/09	0	0.00	0.5	213.20	205.00	-0.5	1,733	-0.03%
2021/08/06	0.7	218.86	0	0.00	214.00	0.7	1,731	0.04%
2021/08/05	0	0.00	2	220.25	216.50	-2	1,721	-0.12%
2021/08/04	1	220.00	1	214.00	212.50	0	1,699	0.00%
2021/08/03	0	0.00	2	215.50	219.00	-2	1,686	-0.12%
2021/08/02	1	230.00	0	0.00	222.00	1	1,669	0.06%
2021/07/30	3	235.50	3.2	233.41	229.50	-0.2	1,639	-0.01%
2021/07/29	6	233.75	4	234.50	233.00	2	1,580	0.13%
2021/07/28	0.4	233.75	0	0.00	234.50	0.4	1,429	0.03%
2021/07/27	10	230.20	8	225.69	213.50	2	1,344	0.15%
2021/07/26	1	207.50	1	213.00	221.00	0	1,209	0.00%
2021/07/23	1	202.00	0	0.00	201.00	1	1,155	0.09%
2021/07/22	0	0.00	3	195.83	196.00	-3	1,136	-0.26%
2021/07/21	2	207.50	2	201.00	201.00	0	1,125	0.00%
2021/07/19	3	205.17	2	202.00	202.00	1	1,080	0.09%
2021/07/16	2	206.00	0	0.00	203.50	2	1,040	0.19%
2021/07/15	1	185.50	2	189.50	194.50	-1	980	-0.10%
2021/07/14	2	178.50	2	180.00	185.00	0	919	0.00%
2021/07/13	1	189.00	0	0.00	182.00	1	908	0.11%
2021/07/12	0	0.00	1	187.00	192.00	-1	891	-0.11%
2021/07/09	1	187.50	0	0.00	183.50	1	878	0.11%
2021/07/05	0	0.00	1	189.50	187.00	-1	965	-0.10%
2021/06/30	1	187.50	1	186.00	186.00	0	996	0.00%
2021/06/23	2	188.50	2	187.00	186.00	0	963	0.00%
2021/06/22	2	187.00	0	0.00	185.00	2	947	0.21%
2021/06/21	1	181.00	1	185.00	183.00	0	944	0.00%
2021/06/18	2	184.00	2	187.00	187.00	0	938	0.00%
2021/06/17	1	192.00	4	187.50	188.00	-3	980	-0.31%
2021/06/09	1	156.00	0	0.00	152.50	1	999	0.10%
2021/05/25	1	148.50	0	0.00	146.50	1	1,087	0.09%
2021/05/18	0	0.00	2	137.50	141.50	-2	1,212	-0.16%
2021/05/11	0	0.00	0.2	155.00	147.50	-0.2	1,300	-0.02%
2021/05/07	0	0.00	1	166.00	164.50	-1	1,336	-0.07%
2021/05/06	0	0.00	1	163.50	160.00	-1	1,357	-0.07%
2021/05/05	0.2	165.00	0	0.00	161.00	0.2	1,355	0.01%
2021/05/04	1	160.00	0	0.00	163.00	1	1,371	0.07%
2021/04/22	2	182.00	2	178.25	177.50	0	1,506	0.00%
2021/04/19	1	191.00	0	0.00	189.00	1	1,602	0.06%
2021/04/15	2	192.00	5	190.80	191.50	-3	1,760	-0.17%
2021/04/14	1	201.50	0	0.00	189.50	1	1,787	0.06%
2021/04/13	3	207.67	5	201.70	201.50	-2	1,773	-0.11%
2021/04/12	3	201.00	3	200.83	200.50	0	1,731	0.00%
2021/04/07	0	0.00	2	202.50	205.50	-2	1,724	-0.12%
2021/04/01	1	197.50	1	197.50	196.50	0	1,734	0.00%
2021/03/31	1	201.00	0	0.00	199.00	1	1,744	0.06%
2021/03/30	1	204.00	0	0.00	200.00	1	1,802	0.06%
2021/03/29	1	201.00	3	200.67	201.00	-2	1,845	-0.11%
2021/03/26	6	204.75	5	203.50	198.50	1	1,839	0.05%
2021/03/25	3	209.33	2	207.00	207.00	1	1,839	0.05%
2021/03/24	4	207.00	0	0.00	207.00	4	1,828	0.22%
2021/03/23	0	0.00	1	205.50	203.00	-1	1,823	-0.05%
2021/03/22	2	215.50	2	211.50	211.00	0	1,822	0.00%
2021/03/18	0	0.00	1	201.00	200.50	-1	1,762	-0.06%
2021/03/17	0	0.00	2	199.25	195.50	-2	1,750	-0.11%
2021/03/16	0.2	192.01	0	0.00	192.00	0.2	1,741	0.01%
2021/03/15	3	191.51	0	0.00	190.00	3	1,753	0.17%
2021/03/12	0	0.00	2	191.00	189.50	-2	1,753	-0.11%
2021/03/11	1.1	184.50	0	0.00	185.00	1.1	1,766	0.06%
2021/03/10	0	0.00	2	185.50	184.50	-2	1,776	-0.11%
2021/03/09	0	0.00	1	177.00	176.00	-1	1,791	-0.06%
2021/03/05	0	179.50	1	177.00	177.00	-1	1,844	-0.05%
2021/03/04	2	182.25	0	0.00	181.00	2	1,895	0.11%
2021/03/02	0	0.00	0.3	185.00	183.00	-0.3	2,133	-0.01%
2021/02/26	0	0.00	1	191.00	189.00	-1	2,322	-0.04%
2021/02/25	1	191.50	0	0.00	192.50	1	2,400	0.04%
2021/02/24	2	195.25	0	0.00	192.50	2	2,406	0.08%
2021/02/18	0	0.00	2	174.00	174.00	-2	2,545	-0.08%
2021/02/17	2	174.50	0	0.00	173.50	2	2,576	0.08%
2021/02/05	0.1	171.00	0	0.00	168.50	0.1	2,625	0.00%
2021/02/04	0	0.00	2	173.00	171.00	-2	2,712	-0.07%
2021/01/29	2	190.75	0	0.00	180.50	2	3,005	0.07%
2021/01/27	1	207.00	1	204.00	203.50	0	3,245	0.00%
2021/01/25	0	0.00	1	221.00	215.00	-1	3,302	-0.03%
2021/01/21	1	214.50	4	212.63	211.00	-3	3,259	-0.09%
2021/01/20	5.1	212.33	2	212.25	210.50	3.1	3,262	0.09%
2021/01/19	2.1	224.95	0.1	222.15	219.50	1.9	3,257	0.06%
2021/01/18	1.1	212.52	11	213.14	213.50	-10	3,254	-0.31%
2021/01/15	6	220.25	6	219.33	219.50	0	3,254	0.00%
2021/01/14	5	229.00	5	227.79	225.50	0	3,256	0.00%
2021/01/13	1	226.00	1	225.59	228.50	0	3,240	0.00%
2021/01/12	6	219.83	3	222.00	222.00	3	3,223	0.09%
2021/01/11	2.1	230.66	3	228.17	228.00	-0.9	3,312	-0.03%
2021/01/08	0	0.00	1	214.00	211.50	-1	3,525	-0.03%
2021/01/07	1	212.50	0	0.00	217.50	1	3,674	0.03%
2021/01/06	0	0.00	1	200.00	198.00	-1	3,735	-0.03%
2020/12/31	1	203.50	2	204.00	204.00	-1	4,038	-0.02%
2020/12/30	2	207.50	2	209.75	207.50	0	4,150	0.00%
2020/12/29	12	207.33	2	206.50	204.00	10	4,206	0.24%
2020/12/28	1.1	202.00	1	202.50	200.00	0.1	4,237	0.00%
2020/12/24	2	201.75	1	206.50	201.50	1	4,371	0.02%
2020/12/23	0	0.00	1	191.51	198.00	-1	4,343	-0.02%
2020/12/22	1	190.50	0	0.00	186.50	1	4,381	0.02%
2020/12/21	0	193.50	1	192.00	191.00	-1	4,522	-0.02%
2020/12/18	2	195.25	1	190.57	194.00	1	4,577	0.02%
2020/12/17	1	190.00	2	190.25	190.00	-1	4,571	-0.02%
2020/12/16	1	195.93	2	193.01	192.00	-1	4,566	-0.02%
2020/12/15	2	198.00	0	0.00	191.50	2	4,559	0.04%
2020/12/14	0	198.00	0	0.00	197.00	0	4,540	0.00%
2020/12/11	1	190.61	1	192.00	190.50	0	4,530	0.00%
2020/12/10	0	0.00	2	196.00	196.00	-2	4,523	-0.04%
2020/12/08	1	207.50	0	0.00	207.50	1	4,522	0.02%
2020/12/07	1	202.47	3	199.00	203.50	-2	4,532	-0.04%
2020/12/04	4.1	208.20	5	201.20	202.00	-1	4,537	-0.02%
2020/12/03	1	214.00	0	0.00	208.00	1	4,602	0.02%
2020/12/02	3	207.33	2	210.50	208.00	1	4,642	0.02%
2020/12/01	2	209.25	5	208.80	208.00	-3	4,754	-0.06%
2020/11/30	2.1	216.32	2.1	219.67	216.50	0	4,837	0.00%
2020/11/27	3	211.50	2	212.50	211.50	1	4,873	0.02%
2020/11/26	19.1	222.03	26	216.09	210.00	-7	4,827	-0.14%
2020/11/25	5	206.50	3	211.83	215.50	2	4,649	0.04%
2020/11/24	6	190.50	6	195.50	196.00	0	4,465	0.00%
2020/11/20	2	192.50	3.1	192.81	189.50	-1.1	4,360	-0.03%
2020/11/19	4	188.63	5	188.90	188.50	-1	4,318	-0.02%
2020/11/18	5.1	185.01	5	187.50	186.00	0.1	4,239	0.00%
2020/11/17	10.1	193.07	9	187.06	184.00	1.1	4,205	0.03%
2020/11/16	6	180.67	7	182.57	182.00	-1	4,104	-0.02%
2020/11/13	0	182.00	0	0.00	180.50	0	4,085	0.00%
2020/11/12	9	178.72	4	173.25	181.00	5	4,047	0.12%
2020/11/11	3.2	176.98	3	180.33	174.50	0.2	3,969	0.00%
2020/11/10	2	194.25	1	195.50	188.00	1	3,906	0.03%
2020/11/09	3	196.17	1.1	193.30	188.50	1.9	3,835	0.05%
2020/11/06	4	195.50	1	195.50	194.00	3	3,813	0.08%
2020/11/05	3	193.33	7	193.21	199.00	-4	3,688	-0.11%
2020/11/04	2	183.50	3	186.00	181.00	-1	3,579	-0.03%
2020/11/03	3	186.33	3	187.33	180.00	0	3,501	0.00%
2020/11/02	0.2	181.10	0	0.00	178.00	0.2	3,450	0.01%
2020/10/30	0.1	178.00	1	179.00	177.50	-0.9	3,437	-0.03%
2020/10/28	1	187.50	0	0.00	183.50	1	3,414	0.03%
2020/10/27	1	185.50	9	185.00	184.00	-8	3,405	-0.23%
2020/10/26	9	188.00	1	184.50	188.00	8	3,421	0.23%
2020/10/23	0	0.00	1	181.00	180.50	-1	3,414	-0.03%
2020/10/22	1	176.50	0	0.00	177.00	1	3,404	0.03%
2020/10/21	2	183.25	1	182.00	182.00	1	3,384	0.03%
2020/10/20	0	0.00	0	189.50	190.00	0	3,371	0.00%
2020/10/19	6	187.08	7	188.71	191.00	-1	3,358	-0.03%
2020/10/16	19	189.37	22	187.98	187.50	-3	3,229	-0.09%
2020/10/15	7	184.21	13	186.42	188.00	-6	2,935	-0.20%
2020/10/14	0	0.00	0	171.00	171.00	0	2,712	0.00%
2020/10/13	11	150.39	6	150.92	155.50	5	2,632	0.19%
2020/10/12	8	146.81	4	149.50	152.50	4	2,511	0.16%
2020/10/08	3	141.83	2.1	141.68	139.00	1	2,415	0.04%
2020/10/07	8.1	139.01	9	141.28	141.00	-1	2,424	-0.04%
2020/10/06	1	140.00	0	0.00	136.00	1	2,314	0.04%
2020/10/05	1	135.50	1.1	133.54	134.50	-0.1	2,270	0.00%
2020/09/30	9.1	141.76	2	140.25	138.50	7.1	2,270	0.31%
2020/09/29	0	130.00	0	0.00	130.00	0	2,160	0.00%
2020/09/28	1	131.00	1	132.00	131.00	0	2,148	0.00%
2020/09/25	5	136.30	14.1	132.72	132.50	-9.1	2,128	-0.43%
2020/09/24	3	147.33	5	143.80	142.00	-2	2,046	-0.10%
2020/09/23	1	138.50	0	0.00	140.50	1	1,904	0.05%
2020/09/22	3.1	127.98	0	0.00	128.00	3.1	1,862	0.16%
2020/09/21	0	0.00	0	124.00	125.00	0	1,853	0.00%
2020/09/18	0	0.00	3	127.49	127.00	-3	1,854	-0.16%
2020/09/16	3	126.00	1	124.00	126.50	2	1,838	0.11%
2020/09/15	0	0.00	0	125.00	124.50	0	1,826	0.00%
2020/09/10	0	0.00	4	129.00	129.00	-4	1,782	-0.22%
2020/09/09	0	0.00	0	131.00	131.50	0	1,750	0.00%
2020/09/08	9	133.50	0	0.00	133.50	9	1,709	0.53%
2020/09/07	0	132.00	1	134.00	133.00	-1	1,622	-0.06%
2020/09/03	1	131.00	5	129.50	128.50	-4	1,417	-0.28%
2020/09/02	8	124.00	18	123.08	124.00	-10	1,292	-0.77%
2020/09/01	4	112.88	0	0.00	113.00	4	1,203	0.33%
2020/08/31	1	112.00	1	114.00	112.00	0	1,207	0.00%
2020/08/28	2	109.00	0	0.00	107.50	2	1,187	0.17%
2020/08/25	0	108.50	0	0.00	107.00	0	1,168	0.00%
2020/08/24	0	0.00	1	103.50	103.00	-1	1,153	-0.09%
2020/08/20	0	0.00	1	102.00	101.00	-1	1,149	-0.09%
2020/08/18	2	116.00	1	115.00	115.00	1	1,130	0.09%
2020/08/14	2	115.00	3	114.17	116.50	-1	1,092	-0.09%
2020/08/13	1	118.00	0	0.00	116.50	1	1,058	0.09%
2020/08/12	1	117.50	0	0.00	117.00	1	1,033	0.10%
2020/08/11	3	114.00	0	111.00	111.00	3	963	0.31%
2020/08/10	1.1	118.00	1	118.00	118.00	0.1	922	0.01%
2020/08/07	0	0.00	1	109.00	107.50	-1	831	-0.12%
2020/08/06	0	0.00	1	112.00	106.00	-1	819	-0.12%
2020/08/03	2	103.75	0	0.00	102.00	2	807	0.25%
2020/07/29	0	0.00	2	100.00	103.00	-2	790	-0.25%
2020/07/28	1	98.00	0	0.00	94.00	1	772	0.13%
2020/07/27	0	0.00	1	97.90	97.10	-1	769	-0.13%
2020/07/24	1	106.00	1	107.50	105.00	0	762	0.00%
2020/07/23	1	108.00	1	108.00	106.00	0	760	0.00%
2020/07/21	1	108.00	0	0.00	106.50	1	750	0.13%
2020/07/20	0	0.00	0	110.00	106.00	0	745	0.00%
2020/07/17	0	0.00	1	108.59	110.00	-1	736	-0.14%
2020/07/15	2	112.75	2	110.00	110.00	0	703	0.00%
2020/07/14	0.1	114.50	4	114.50	114.50	-4	669	-0.59%
2020/07/10	4	109.00	0	0.00	108.00	4	597	0.67%
2020/07/03	0	0.00	0.1	95.00	94.90	-0.1	455	-0.01%
2020/07/01	0.1	95.40	0	0.00	95.50	0.1	439	0.01%
2020/06/24	1	90.20	1	90.00	90.20	0	411	0.00%
2020/06/23	0	0.00	1	92.10	90.50	-1	413	-0.24%
2020/06/22	1	91.10	1	92.00	90.90	0	415	0.00%
2020/06/15	1	89.60	0	0.00	88.90	1	417	0.24%
2020/06/12	1	89.00	0	0.00	89.50	1	421	0.24%
2020/06/09	2	92.75	0	0.00	91.60	2	435	0.46%
2020/06/08	0	0.00	5	94.00	92.30	-5	437	-1.14%
2020/06/05	5	91.96	1	91.90	91.70	4	431	0.93%
2020/06/04	0	0.00	1	88.60	89.70	-1	420	-0.24%
2020/06/02	2	88.60	0	0.00	88.20	2	421	0.47%
2020/05/21	1	91.20	0	0.00	90.80	1	406	0.25%
2020/05/12	0	0.00	0.1	96.20	95.80	-0.1	481	-0.02%
2020/05/11	0	0.00	1	99.00	97.20	-1	482	-0.21%
2020/05/08	0.1	98.10	1	98.00	97.80	-0.9	482	-0.19%
2020/05/07	3.1	97.81	0	0.00	96.00	3.1	484	0.63%
2020/04/29	0	0.00	0.1	91.00	91.00	-0.1	475	-0.02%
2020/04/28	1	91.71	0	0.00	91.10	1	476	0.21%
2020/04/27	0.1	90.00	0	0.00	89.40	0.1	476	0.01%
2020/04/17	0	0.00	0.2	88.50	88.00	-0.2	528	-0.04%
2020/04/15	2.1	90.32	0	0.00	91.50	2.1	541	0.38%
2020/04/14	0.1	89.00	0	0.00	88.80	0.1	554	0.02%
2020/04/09	1	90.20	1	88.60	88.00	0	635	0.00%
2020/04/08	0.1	87.50	0	0.00	87.90	0.1	664	0.01%
2020/03/31	0	0.00	0.1	82.60	81.60	-0.1	757	-0.01%
2020/03/27	0	0.00	0.1	87.00	83.10	-0.1	766	-0.01%
2020/03/26	0.1	91.00	0	0.00	85.80	0.1	769	0.01%
2020/03/25	0	84.00	0	0.00	83.40	0	784	0.01%
2020/03/24	0.1	77.00	0	0.00	76.40	0.1	779	0.01%
2020/03/23	0	0.00	2	73.00	71.60	-2	779	-0.26%
2020/03/20	2	75.20	1	72.80	75.20	1	784	0.13%
2020/03/17	1	79.30	0	0.00	79.00	1	766	0.13%
2020/03/13	0	0.00	1	94.50	94.70	-1	750	-0.13%
2020/03/12	0	0.00	1	104.50	103.50	-1	743	-0.13%
2020/03/09	1	114.00	0.1	116.00	114.00	1	729	0.13%
2020/03/05	0.1	125.50	0	0.00	124.50	0.1	730	0.01%
2020/02/26	0	0.00	0.1	130.00	129.00	-0.1	717	-0.01%
2020/02/25	1	129.55	1	133.00	133.00	0	737	0.00%
2020/02/24	0	0.00	1.1	132.93	130.50	-1.1	736	-0.14%
2020/02/21	0	136.00	0	0.00	137.00	0	730	0.00%
2020/02/20	0	0.00	1	137.50	137.00	-1	724	-0.14%
2020/02/19	3	138.33	0	0.00	136.50	3	719	0.42%
2020/02/18	0	0.00	1.1	135.52	135.50	-1.1	721	-0.15%
2020/02/17	2	135.50	4	137.13	138.50	-2	711	-0.28%
2020/02/14	1.1	127.53	1	127.50	128.50	0.1	672	0.01%
2020/02/13	3	128.84	1	127.00	126.00	2	671	0.30%
2020/02/10	1	125.50	0	0.00	125.50	1	666	0.15%
2020/02/06	1	127.50	1	128.00	128.50	0	660	0.00%
2020/02/05	1	126.00	1	125.00	125.00	0	653	0.00%
2020/02/03	0	0.00	1	118.00	119.00	-1	650	-0.15%
2020/01/30	1	123.50	0	0.00	123.00	1	669	0.15%
2020/01/17	1	142.00	1	139.50	138.50	0	653	0.00%
2020/01/09	1	139.50	0	0.00	139.00	1	628	0.16%
2020/01/08	0	0.00	4	138.50	134.50	-4	648	-0.62%
2020/01/03	0	0.00	1	133.50	139.00	-1	566	-0.18%
2020/01/02	2	136.75	2	137.25	136.50	0	544	0.00%
2019/12/31	0	0.00	2	126.50	132.50	-2	510	-0.39%
2019/12/27	2	126.00	1	125.00	126.00	1	472	0.21%
2019/12/20	1	118.00	0	0.00	118.50	1	396	0.25%
2019/12/09	2	112.25	0	0.00	111.00	2	397	0.50%
2019/11/22	0	0.00	1	120.00	116.00	-1	415	-0.24%
2019/11/19	0	0.00	1	112.50	113.00	-1	400	-0.25%
2019/11/18	1	111.00	0	0.00	111.50	1	405	0.25%
2019/11/15	1	114.50	0	0.00	111.00	1	420	0.24%
2019/11/11	1	106.50	1	106.00	106.00	0	487	0.00%
2019/11/08	0	0.00	1	115.50	114.00	-1	495	-0.20%
2019/10/31	1	121.00	1	117.50	117.00	0	643	0.00%
2019/10/30	1	117.50	1	116.50	119.50	0	676	0.00%
2019/10/29	4	120.38	3	118.00	116.00	1	746	0.13%
2019/10/23	0	0.00	1	113.50	113.50	-1	887	-0.11%
2019/10/22	2	117.50	0	0.00	116.00	2	896	0.22%
2019/10/17	1	115.50	1	116.50	116.50	0	901	0.00%
2019/10/16	0	0.00	2	117.00	118.50	-2	887	-0.23%
2019/10/09	1	108.00	0	0.00	108.00	1	874	0.11%
2019/10/07	0	0.00	5	107.50	108.50	-5	920	-0.54%
2019/09/23	0	0.00	1	116.00	116.00	-1	1,003	-0.10%
2019/09/18	1	113.00	1	112.00	112.00	0	1,009	0.00%
2019/09/16	0	0.00	1	113.00	113.00	-1	1,042	-0.10%
2019/09/12	1	110.00	0	0.00	109.00	1	1,045	0.10%
2019/09/04	1	114.50	0	0.00	114.50	1	1,138	0.09%
2019/08/30	1	116.00	0	0.00	115.50	1	1,237	0.08%
2019/08/23	1	115.00	0	0.00	117.00	1	1,325	0.08%
2019/08/20	1	118.00	0	0.00	116.50	1	1,443	0.07%
2019/08/19	0	0.00	6	115.50	113.50	-6	1,470	-0.41%
2019/08/16	1	115.00	1	116.50	114.50	0	1,528	0.00%
2019/08/15	0	0.00	1	119.50	121.50	-1	1,612	-0.06%
2019/08/12	1	138.50	0	0.00	138.00	1	1,685	0.06%
2019/08/06	0	0.00	1	132.00	130.50	-1	1,818	-0.05%
2019/08/02	5	138.00	5	136.50	135.00	0	1,773	0.00%
2019/08/01	5	141.50	0	0.00	137.00	5	1,726	0.29%
2019/07/31	1	136.50	3	138.00	138.50	-2	1,692	-0.12%
2019/07/30	8	131.50	11	129.68	130.50	-3	1,634	-0.18%
2019/07/29	0	0.00	1	132.50	133.50	-1	1,559	-0.06%
2019/07/23	1	119.00	2	117.00	116.00	-1	1,463	-0.07%
2019/07/19	1	116.00	0	0.00	114.00	1	1,443	0.07%
2019/07/12	2	122.00	4	119.25	117.50	-2	1,420	-0.14%
2019/07/11	2	115.50	3	115.00	115.00	-1	1,390	-0.07%
2019/07/09	0	0.00	1	116.50	117.00	-1	1,389	-0.07%
2019/07/08	1	115.50	5	116.00	115.50	-4	1,387	-0.29%
2019/07/05	5	114.50	1	116.50	116.50	4	1,389	0.29%
2019/07/04	3	115.33	3	115.67	114.50	0	1,394	0.00%
2019/07/03	9	117.28	6	116.42	115.00	3	1,392	0.22%
2019/07/02	0	0.00	2	118.00	118.00	-2	1,366	-0.15%
2019/07/01	1	108.00	0	0.00	107.50	1	1,348	0.07%
2019/06/24	2	108.50	2	109.25	110.00	0	1,344	0.00%
2019/06/21	4	114.25	1	108.50	109.00	3	1,341	0.22%
2019/06/20	0	0.00	1	118.00	118.50	-1	1,320	-0.08%
2019/06/19	1	117.00	4	118.38	116.00	-3	1,308	-0.23%
2019/06/18	1	117.99	1	119.50	116.50	0	1,297	0.00%
2019/06/17	1	118.50	1	117.50	118.50	0	1,297	0.00%
2019/06/14	1	119.00	2	119.50	118.00	-1	1,284	-0.08%
2019/06/13	2	116.00	2	117.25	116.00	0	1,234	0.00%
2019/06/12	2	116.50	1	118.00	116.00	1	1,225	0.08%
2019/06/11	1	117.99	0	0.00	117.00	1	1,203	0.08%
2019/06/10	0	115.00	0	0.00	115.00	0	1,189	0.00%
2019/06/06	0	118.50	2	118.50	117.00	-2	1,163	-0.17%
2019/06/05	2	113.00	1	113.00	118.50	1	1,098	0.09%
2019/06/03	1	114.50	1	116.00	110.50	0	1,060	0.00%
2019/05/30	4	110.13	1	112.00	111.50	3	1,013	0.30%
2019/05/28	6	122.25	0	0.00	111.00	6	938	0.64%
2019/05/27	1	124.00	3	122.50	122.00	-2	875	-0.23%
2019/05/24	4	125.00	0	0.00	120.00	4	850	0.47%
2019/05/23	1	119.50	3	123.83	122.00	-2	803	-0.25%
2019/05/22	4	120.37	3	120.67	117.00	1	740	0.14%
2019/05/21	1	110.00	6	110.67	118.00	-5	646	-0.77%
2019/05/20	0	0.00	2	105.50	107.50	-2	582	-0.34%
2019/05/17	1	107.50	1	105.00	109.00	0	553	0.00%
2019/05/16	5	110.20	6	110.08	105.50	-1	497	-0.20%
2019/05/15	8	105.63	0	0.00	108.00	8	384	2.08%
2019/05/14	0	0.00	1	93.00	98.60	-1	348	-0.29%
2019/05/13	0	0.00	4	90.00	89.70	-4	319	-1.25%
2019/05/09	0	0.00	1	86.70	84.50	-1	301	-0.33%
2019/05/08	1	88.20	0	0.00	87.50	1	297	0.34%
2019/04/18	1	84.80	1	82.90	82.50	0	279	0.00%
2019/04/15	5	84.84	0	0.00	84.10	5	264	1.89%
2019/04/10	1	83.70	0	0.00	82.80	1	248	0.40%
2019/04/03	0	0.00	1	77.50	78.10	-1	226	-0.44%
2019/04/01	0	0.00	1	81.00	81.00	-1	211	-0.47%
2019/03/25	0	0.00	1	86.80	87.00	-1	221	-0.45%
2019/03/11	0	0.00	1	89.00	89.70	-1	270	-0.37%
2019/01/28	1	86.30	0	0.00	86.10	1	381	0.26%
2018/12/20	1	86.80	0	0.00	84.40	1	464	0.22%
2018/12/05	1	103.00	5.5	103.23	102.00	-4.5	441	-1.02%
2018/12/04	1	101.00	0	0.00	102.00	1	425	0.24%
2018/10/26	1	84.00	0	0.00	82.70	1	330	0.30%
2018/10/25	0	0.00	2	87.40	87.20	-2	326	-0.61%
2018/10/24	0	0.00	2	93.55	92.40	-2	322	-0.62%
2018/10/22	1	92.10	0	0.00	92.50	1	321	0.31%
2018/10/19	1	90.10	1	91.80	90.60	0	321	0.00%
2018/10/18	1	100.00	0	0.00	96.90	1	322	0.31%
2018/10/09	1	111.00	1	113.00	113.00	0	339	0.00%
2018/10/05	1	120.00	0	0.00	117.00	1	337	0.30%
2018/10/04	0	0.00	1	125.50	123.00	-1	333	-0.30%
2018/10/03	2	125.25	0	0.00	125.50	2	334	0.60%
2018/09/20	4	129.50	0	0.00	128.00	4	350	1.14%
2018/09/04	1	142.00	0	0.00	139.00	1	359	0.28%
2018/09/03	0	0.00	4	142.00	140.50	-4	360	-1.11%
2018/08/22	0	0.00	1	132.50	129.00	-1	390	-0.26%
2018/08/20	1	130.00	0	0.00	131.50	1	384	0.26%
2018/08/08	0	0.00	1	149.00	149.00	-1	368	-0.27%
2018/08/06	0	0.00	1	151.50	152.50	-1	394	-0.25%
2018/08/03	0	0.00	1	148.50	148.50	-1	419	-0.24%
2018/08/02	1	146.00	0	0.00	146.50	1	421	0.24%
2018/07/31	0	0.00	1	147.50	147.00	-1	425	-0.24%
2018/07/30	1	146.00	0	0.00	146.00	1	429	0.23%
2018/07/27	1	149.00	0	0.00	149.50	1	445	0.22%
2018/07/26	1	151.00	2	148.25	148.50	-1	458	-0.22%
2018/07/25	1	146.00	0	0.00	146.00	1	456	0.22%
2018/07/24	0	157.00	0	0.00	156.50	0	443	0.01%
2018/07/19	2	161.00	0	0.00	162.50	2	478	0.42%
2018/07/18	0	0.00	3	175.67	171.50	-3	468	-0.64%
2018/07/17	0	0.00	1	167.50	171.00	-1	443	-0.23%
2018/06/27	1	161.00	0	0.00	160.00	1	486	0.21%
2018/06/21	1	170.00	0	0.00	170.50	1	490	0.20%
2018/06/20	0	0.00	1	173.00	175.00	-1	490	-0.20%
2018/06/14	0	0.00	1	170.00	169.50	-1	505	-0.20%
2018/06/12	1	172.50	0	0.00	172.00	1	534	0.19%
2018/06/11	1	170.00	0	0.00	170.00	1	535	0.19%
2018/06/04	0	0.00	1	182.50	182.50	-1	496	-0.20%
2018/05/31	1	181.50	0	0.00	182.00	1	492	0.20%
2018/05/24	0.5	185.00	0	0.00	182.50	0.5	499	0.10%
2018/05/23	2	181.50	0	0.00	179.00	2	500	0.40%
2018/05/22	0	0.00	1	182.00	180.00	-1	499	-0.20%
2018/05/18	2	183.50	0	0.00	184.00	2	510	0.39%
2018/05/16	0	0.00	2	190.50	185.50	-2	546	-0.37%
2018/05/15	1	191.50	2	187.75	183.00	-1	541	-0.18%
2018/05/14	2	191.50	2	188.50	188.50	0	550	0.00%
2018/05/11	0	0.00	1	184.00	190.00	-1	532	-0.19%
2018/05/03	0	0.00	1	166.00	161.00	-1	487	-0.21%
2018/04/27	2	146.75	1	148.50	150.00	1	478	0.21%
2018/04/26	0	0.00	1	157.00	156.50	-1	458	-0.22%
2018/04/11	1	179.00	0	0.00	179.00	1	427	0.23%
2018/04/09	1.1	183.00	0	0.00	181.00	1.1	419	0.26%
2018/04/02	1	202.00	0	0.00	201.50	1	396	0.25%
2018/03/30	4	199.00	0	0.00	197.00	4	394	1.01%
2018/03/29	0	0.00	4.4	212.55	206.50	-4.4	386	-1.14%
2018/03/27	0	0.00	0.4	213.00	213.00	-0.4	385	-0.11%
2018/03/16	1	204.00	0	0.00	205.00	1	354	0.28%
2018/03/14	1	201.50	1	202.50	203.00	0	349	0.00%
2018/02/23	1	207.50	0	0.00	205.00	1	431	0.23%
2018/02/08	1	194.00	2	190.00	191.00	-1	477	-0.21%
2018/01/30	1	236.00	0	0.00	233.50	1	533	0.19%
2018/01/26	1	234.00	0	0.00	234.00	1	542	0.18%
2018/01/25	1	239.00	0	0.00	238.50	1	539	0.19%
2018/01/23	1	249.50	0	0.00	249.50	1	538	0.19%
2018/01/12	0	0.00	1	254.50	253.00	-1	621	-0.16%