邦特 (4107)-美好-楊梅券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
131.0
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.2	122.00	0	0.00	121.50	0.2	226	0.09%
2024/04/29	0.1	123.00	0	0.00	123.00	0.1	223	0.04%
2024/04/19	0	0.00	0	124.00	124.00	0	217	0.00%
2024/04/16	0.2	120.50	0	0.00	122.00	0.2	212	0.09%
2024/04/11	0.2	125.51	0	0.00	125.00	0.2	199	0.10%
2024/04/01	0	0.00	0	125.50	126.00	0	197	0.00%
2024/03/28	0	0.00	1	124.50	126.00	-1	194	-0.51%
2024/03/22	0	0.00	15	121.50	122.00	-15	184	-8.12%
2024/03/20	16	123.88	0	0.00	123.50	16	180	8.86%
2024/03/08	0.1	116.00	0	0.00	116.00	0.1	138	0.07%
2024/03/04	0.2	116.50	0	0.00	117.50	0.2	130	0.15%
2024/02/26	0	0.00	2	116.50	117.50	-2	115	-1.74%
2024/02/15	0	0.00	3	114.00	115.00	-3	180	-1.66%
2023/08/17	0	0.00	1	111.00	110.50	-1	124	-0.81%
2023/08/14	0	0.00	1	110.50	110.50	-1	126	-0.79%
2023/08/08	1	113.00	0	0.00	112.50	1	124	0.81%
2023/08/07	2	112.50	0	0.00	112.50	2	125	1.59%
2023/07/27	0	0.00	2	113.50	113.50	-2	133	-1.50%
2023/07/24	6	114.75	3	115.50	113.50	3	130	2.31%
2023/07/20	3	114.50	0	0.00	115.00	3	128	2.34%
2023/07/05	0	0.00	1	115.00	115.00	-1	114	-0.88%
2023/06/29	0	0.00	3	115.00	115.00	-3	114	-2.63%
2023/06/27	3	114.00	0	0.00	114.00	3	126	2.37%
2023/05/22	1	113.50	0	0.00	114.00	1	192	0.52%
2023/05/08	0	0.00	1	117.00	116.00	-1	220	-0.45%
2023/05/02	1	113.50	0	0.00	114.00	1	227	0.44%
2023/04/27	0	0.00	0	113.38	113.50	0	228	0.00%
2023/04/18	0	115.17	0	0.00	116.00	0	224	0.00%
2023/04/14	0	114.00	0	0.00	113.50	0	218	0.00%
2023/02/03	0	0.00	1	110.50	111.00	-1	184	-0.54%
2022/12/26	1	114.50	0	0.00	114.00	1	183	0.55%
2022/12/07	0	0.00	1	115.50	114.00	-1	175	-0.57%
2022/12/06	1	113.50	0	0.00	113.50	1	176	0.57%
2022/11/30	0	0.00	20	114.60	115.00	-20	206	-9.67%
2022/11/29	20	116.08	0	0.00	115.50	20	219	9.11%
2022/11/25	0	0.00	1	112.00	112.00	-1	210	-0.48%
2022/11/21	1	112.50	0	0.00	111.50	1	210	0.47%
2022/03/17	0	0.00	6	105.50	105.50	-6	125	-4.79%
2022/01/26	0	0.00	0.1	114.00	115.00	-0.1	120	-0.08%
2021/11/26	2	108.75	0	0.00	108.00	2	179	1.12%
2021/11/25	1	110.00	0	0.00	109.50	1	180	0.55%
2021/11/24	1	110.00	0	0.00	110.00	1	183	0.55%
2021/11/23	1	110.00	0	0.00	110.50	1	185	0.54%
2021/11/19	1	111.50	0	0.00	111.00	1	190	0.52%
2021/10/19	0.1	99.40	0	0.00	100.00	0.1	177	0.06%
2021/01/14	0	0.00	1	128.00	129.00	-1	117	-0.85%
2021/01/06	0	0.00	1	126.00	126.50	-1	111	-0.89%
2021/01/05	1	129.00	0	0.00	128.50	1	110	0.90%
2020/08/04	0	0.00	0.1	156.50	156.50	-0.1	697	-0.01%
2020/07/02	0	0.00	2	156.00	153.00	-2	696	-0.29%
2020/06/30	2	156.50	0	0.00	156.50	2	690	0.29%
2020/06/24	0	0.00	1	153.00	155.50	-1	691	-0.14%
2020/05/25	0	0.00	1	130.50	130.50	-1	593	-0.17%
2020/03/27	1	93.00	1	92.50	91.00	0	506	0.00%
2020/03/16	1	97.00	0	0.00	96.10	1	473	0.21%
2020/03/04	0	0.00	1	120.50	120.50	-1	440	-0.23%
2020/01/08	1	123.00	0	0.00	122.50	1	522	0.19%
2020/01/02	1	129.50	1	127.00	127.50	0	553	0.00%
2019/11/04	0	0.00	1	133.00	133.00	-1	667	-0.15%
2019/10/25	0	0.00	1	129.50	129.50	-1	681	-0.15%
2019/10/22	0	0.00	1	132.50	133.00	-1	699	-0.14%
2019/10/14	0	0.00	1	126.50	127.50	-1	850	-0.12%
2019/10/08	1	127.50	0	0.00	127.00	1	847	0.12%
2019/10/03	1	127.00	0	0.00	126.50	1	825	0.12%
2019/09/24	1	128.00	0	0.00	128.50	1	907	0.11%
2019/09/20	1	122.50	1	122.00	122.50	0	900	0.00%
2019/08/30	0	0.00	1	135.00	133.50	-1	891	-0.11%
2019/08/29	1	136.00	0	0.00	136.00	1	885	0.11%
2019/08/14	1	135.50	0	0.00	134.00	1	778	0.13%
2019/07/26	0	0.00	1	133.00	133.00	-1	724	-0.14%
2019/07/23	0	0.00	1	135.50	134.50	-1	697	-0.14%
2019/07/19	1	138.00	0	0.00	139.00	1	672	0.15%
2019/07/17	1	136.50	1	135.00	135.50	0	613	0.00%
2019/07/16	2	132.25	1	136.50	134.00	1	600	0.17%
2019/06/10	0	0.00	1	118.50	119.00	-1	660	-0.15%
2019/06/06	0	0.00	1	118.00	118.00	-1	662	-0.15%
2019/06/03	1	114.50	1	115.50	115.50	0	691	0.00%
2019/05/10	0	0.00	1	112.50	112.50	-1	890	-0.11%
2019/05/08	0	0.00	1	115.00	116.50	-1	886	-0.11%
2019/05/06	1	110.00	0	0.00	110.00	1	877	0.11%
2019/04/30	1	113.50	0	0.00	114.50	1	910	0.11%
2019/04/22	1	118.00	0	0.00	118.50	1	920	0.11%
2019/04/12	0	0.00	1	122.00	120.00	-1	851	-0.12%
2019/04/10	0	0.00	4	120.88	120.00	-4	852	-0.47%
2019/04/08	1	121.50	1	118.50	118.50	0	851	0.00%
2019/04/02	5	118.00	0	0.00	120.50	5	857	0.58%
2019/03/29	0	0.00	1	119.00	120.00	-1	836	-0.12%
2019/03/27	0	0.00	1	120.00	119.50	-1	808	-0.12%
2019/03/25	1	117.00	0	0.00	115.50	1	789	0.13%
2019/03/12	1	117.50	1	117.50	118.00	0	844	0.00%
2019/02/19	0	0.00	3	116.83	118.50	-3	782	-0.38%
2019/01/22	0	0.00	4	99.90	99.00	-4	667	-0.60%
2019/01/16	1	95.60	0	0.00	95.60	1	646	0.15%
2019/01/15	3	97.00	0	0.00	97.00	3	645	0.46%
2019/01/08	0	0.00	3	98.77	99.50	-3	629	-0.48%
2019/01/04	3	98.20	0	0.00	94.40	3	625	0.48%
2018/12/14	0	0.00	4	96.80	95.70	-4	628	-0.64%
2018/12/13	1	95.80	0	0.00	95.30	1	605	0.17%
2018/12/12	1	95.90	0	0.00	95.80	1	599	0.17%
2018/12/10	0	0.00	1	91.50	91.50	-1	568	-0.18%
2018/12/03	0	0.00	1	89.30	89.30	-1	534	-0.19%
2018/11/30	1	89.80	0	0.00	87.40	1	530	0.19%
2018/11/29	1	86.00	2	87.70	87.50	-1	522	-0.19%
2018/11/28	0	0.00	1	85.60	85.60	-1	509	-0.20%
2018/11/27	1	83.40	0	0.00	83.50	1	504	0.20%
2018/11/26	2	80.25	1	80.00	81.50	1	508	0.20%
2018/11/23	0	0.00	1	78.80	78.30	-1	509	-0.20%
2018/11/16	1	83.40	0	0.00	82.80	1	509	0.20%
2018/11/14	0	0.00	1	82.60	82.30	-1	510	-0.20%
2018/11/09	1	82.70	0	0.00	83.00	1	516	0.19%
2018/10/12	1	86.10	0	0.00	87.00	1	644	0.16%
2018/10/05	1	94.40	0	0.00	93.90	1	686	0.15%
2018/10/01	0	0.00	1	99.30	97.10	-1	786	-0.13%
2018/09/21	1	94.90	0	0.00	95.10	1	803	0.12%
2018/09/20	1	96.00	0	0.00	95.50	1	803	0.12%
2018/08/13	1	101.50	0	0.00	101.50	1	1,336	0.07%
2018/08/01	1	115.00	0	0.00	114.00	1	1,585	0.06%
2018/07/24	0	0.00	1	114.00	115.50	-1	1,866	-0.05%
2018/07/20	0	0.00	1	112.50	112.50	-1	1,927	-0.05%
2018/07/13	1	118.50	0	0.00	117.00	1	2,250	0.04%
2018/07/10	0	0.00	2	103.00	106.50	-2	2,312	-0.09%
2018/07/09	1	97.50	0	0.00	104.00	1	2,305	0.04%
2018/07/05	1	99.50	1	98.50	98.10	0	2,268	0.00%
2018/06/28	0	0.00	1	106.50	106.50	-1	2,275	-0.04%
2018/06/12	1	118.50	0	0.00	118.00	1	2,221	0.05%
2018/06/11	2	119.75	0	0.00	119.00	2	2,184	0.09%
2018/06/06	1	130.00	2	129.50	130.00	-1	2,118	-0.05%
2018/06/04	1	128.50	1	128.00	127.00	0	2,090	0.00%
2018/06/01	2	128.00	0	0.00	129.50	2	2,060	0.10%
2018/05/30	0	0.00	3	119.00	119.50	-3	1,991	-0.15%
2018/05/29	0	0.00	1	121.00	120.00	-1	1,977	-0.05%
2018/05/28	1	126.00	0	0.00	126.00	1	1,954	0.05%
2018/05/25	1	126.50	1	127.50	125.00	0	1,940	0.00%
2018/05/22	2	130.75	1	129.50	129.00	1	1,864	0.05%
2018/05/21	1	128.00	1	126.50	126.50	0	1,800	0.00%
2018/05/18	1	124.50	1	123.00	123.00	0	1,751	0.00%
2018/05/17	1	123.00	1	123.00	123.50	0	1,753	0.00%
2018/05/16	3	124.17	1	125.50	124.00	2	1,731	0.12%
2018/05/15	1	122.00	1	120.50	127.00	0	1,684	0.00%
2018/05/11	0	0.00	2	116.50	116.50	-2	1,576	-0.13%
2018/05/10	1	119.50	1	118.00	118.00	0	1,556	0.00%
2018/05/04	3	120.33	2	119.25	118.00	1	1,457	0.07%
2018/05/03	2	120.00	2	117.25	121.00	0	1,386	0.00%
2018/04/30	3	119.83	1	119.50	120.00	2	1,246	0.16%
2018/04/27	0	0.00	1	116.00	116.50	-1	1,192	-0.08%
2018/04/25	0	0.00	1	113.00	116.50	-1	1,150	-0.09%
2018/04/24	1	108.00	0	0.00	108.00	1	1,142	0.09%
2018/04/23	0	0.00	1	118.50	117.50	-1	1,079	-0.09%
2018/04/20	2	117.75	1	117.00	116.50	1	1,042	0.10%
2018/04/19	6	118.42	5	118.70	116.00	1	1,008	0.10%
2018/04/18	4	109.13	6	110.17	114.50	-2	872	-0.23%
2018/04/09	1	101.00	1	100.50	100.50	0	740	0.00%
2018/04/03	1	99.90	1	98.70	98.70	0	736	0.00%
2018/03/27	0	0.00	1	98.00	97.10	-1	726	-0.14%
2018/03/23	1	93.90	0	0.00	94.10	1	751	0.13%
2018/03/08	2	99.60	0	0.00	95.00	2	1,032	0.19%
2018/03/05	0	0.00	1	93.20	92.90	-1	1,106	-0.09%
2018/03/02	0	0.00	1	93.40	93.50	-1	1,110	-0.09%
2018/01/18	0	0.00	1	109.00	106.50	-1	1,105	-0.09%
2018/01/17	1	102.50	0	0.00	102.50	1	1,075	0.09%
2018/01/16	1	102.50	0	0.00	103.00	1	1,084	0.09%
2018/01/09	1	98.50	1	99.00	98.50	0	1,068	0.00%
2018/01/04	0	0.00	16	97.10	97.30	-16	1,068	-1.50%