聯上 (4113)-美好-楊梅券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
49.3
漲跌
▼1.1
漲幅
-2.18%
成交量
919張
產業
上櫃營建類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	48.30	0	0.00	47.25	5	1,128	0.44%
2024/05/10	1	48.90	1	48.90	48.80	0	1,121	0.00%
2024/04/26	0	0.00	0	46.20	46.20	0	1,080	0.00%
2024/04/25	0	0.00	5	45.50	45.70	-5	1,072	-0.47%
2024/04/23	0	0.00	2	43.15	44.00	-2	1,083	-0.18%
2024/04/18	2	43.00	0	0.00	43.10	2	1,066	0.19%
2024/04/12	0	0.00	5	43.30	44.40	-5	1,059	-0.47%
2024/03/20	5	36.00	0	0.00	36.05	5	1,001	0.50%
2024/02/15	5	35.95	0	0.00	35.95	5	1,042	0.48%
2024/01/17	0.2	30.10	0	0.00	30.05	0.2	955	0.02%
2024/01/05	0	0.00	13.6	31.93	31.95	-13.6	906	-1.50%
2023/08/18	0	0.00	1	21.40	21.20	-1	566	-0.18%
2023/08/07	0	0.00	1	19.70	19.85	-1	501	-0.20%
2023/07/31	0	0.00	1	18.80	18.80	-1	473	-0.21%
2023/07/28	0	0.00	1	17.70	17.90	-1	459	-0.22%
2023/07/27	0	0.00	1	17.50	17.50	-1	451	-0.22%
2023/06/12	0	0.00	70.4	16.85	16.75	-70.4	624	-11.28%
2023/05/22	0	0.00	50	16.35	16.30	-50	737	-6.78%
2023/05/12	0	0.00	5	16.25	16.25	-5	760	-0.66%
2023/04/26	0	0.00	50	15.80	16.05	-50	924	-5.41%
2023/04/19	0	16.55	0	0.00	16.40	0	1,038	0.00%
2023/03/29	0	0.00	55	15.80	15.40	-55	905	-6.07%
2023/03/28	0	0.00	170.4	15.68	15.65	-170.4	893	-19.07%	大賣/鉅額交易
2023/03/02	2	14.88	0	0.00	14.85	2	951	0.21%
2023/03/01	0	0.00	3	14.65	14.90	-3	931	-0.32%
2022/09/28	0	12.05	0	0.00	12.00	0	95	0.00%
2021/04/09	0	0.00	2	14.50	14.40	-2	281	-0.71%
2021/03/08	0	0.00	1	13.20	13.15	-1	272	-0.37%
2021/02/02	0	13.30	0	0.00	12.90	0	318	0.00%
2021/01/06	0	0.00	1	13.50	13.25	-1	341	-0.29%
2020/12/30	1	12.80	0	0.00	12.80	1	332	0.30%
2020/12/14	0	0.00	1	13.40	13.20	-1	356	-0.28%
2020/12/09	1	12.80	0	0.00	12.95	1	372	0.27%
2020/12/08	1	13.80	0	0.00	13.50	1	356	0.28%
2020/12/03	0	0.00	1	14.35	14.20	-1	355	-0.28%
2020/11/23	0	0.00	0	14.20	14.15	0	392	-0.01%
2020/11/18	0	0.00	0.4	14.20	14.20	-0.4	426	-0.08%
2020/09/22	1	14.80	0	0.00	14.85	1	679	0.15%
2020/08/05	0	0.00	2	15.68	15.50	-2	536	-0.37%
2020/08/04	0	0.00	1	16.00	16.10	-1	522	-0.19%
2020/07/06	0	0.00	1	16.00	15.65	-1	399	-0.25%
2020/06/29	0	14.55	0	0.00	14.55	0	372	0.00%
2020/06/19	0	0.00	1	15.20	14.95	-1	400	-0.25%
2020/06/15	0	0.00	2	13.90	13.40	-2	423	-0.47%
2020/06/10	1	14.30	0	0.00	14.25	1	446	0.22%
2020/06/05	0	0.00	0	13.10	13.20	0	483	0.00%
2020/06/04	0	0.00	1	13.10	13.15	-1	497	-0.20%
2020/06/03	0	0.00	3.6	13.27	13.35	-3.6	504	-0.71%
2020/05/29	0	0.00	0.3	12.20	12.25	-0.3	498	-0.06%
2020/05/28	2	12.30	0	0.00	12.20	2	500	0.40%
2020/05/25	0	0.00	12	12.32	12.50	-12	535	-2.24%
2020/05/14	0	0.00	0	12.65	12.70	0	534	0.00%
2020/04/27	0	0.00	1	12.10	12.10	-1	608	-0.16%
2020/04/21	1	11.90	0	0.00	11.90	1	635	0.16%
2020/04/20	1	12.40	0	0.00	12.50	1	634	0.16%
2020/04/17	0	12.75	0	0.00	12.75	0	641	0.00%
2020/04/14	0	0.00	2	12.85	12.80	-2	650	-0.31%
2020/04/09	2	12.55	0	0.00	12.40	2	684	0.29%
2020/04/07	0	0.00	8	12.23	12.30	-8	732	-1.09%
2020/04/06	8	11.78	0	0.00	11.90	8	823	0.97%
2020/03/26	0	0.00	10	13.34	13.50	-10	1,043	-0.96%
2020/03/20	0	0.00	1	10.40	10.75	-1	1,045	-0.10%
2020/03/19	1	10.10	0	0.00	9.99	1	1,044	0.10%
2020/03/18	0	0.00	1	11.00	11.10	-1	1,033	-0.10%
2020/03/17	2	10.88	0	0.00	10.95	2	1,049	0.19%
2020/03/13	1	11.25	1	11.80	11.35	0	1,024	0.00%
2020/02/27	1	14.50	5	14.20	14.15	-4	922	-0.43%
2020/02/17	0	0.00	13	15.70	15.70	-13	955	-1.36%
2020/02/12	0	0.00	4	16.00	16.00	-4	965	-0.41%
2020/02/11	1	16.00	0	0.00	16.15	1	972	0.10%
2020/02/07	2	16.10	0	0.00	16.05	2	1,035	0.19%
2020/02/04	1	15.65	0	0.00	15.45	1	1,157	0.09%
2020/01/30	3	15.72	0	0.00	15.45	3	1,280	0.23%
2020/01/17	4	17.30	0	0.00	17.30	4	1,267	0.32%
2020/01/16	3	17.70	0	0.00	17.55	3	1,258	0.24%
2020/01/13	3	16.75	0	0.00	16.80	3	1,230	0.24%
2020/01/06	2	16.50	1	16.70	16.75	1	1,199	0.08%
2019/12/30	7	17.31	0	0.00	17.50	7	1,106	0.63%
2019/12/27	0	0.00	7	17.90	18.10	-7	1,014	-0.69%
2019/12/26	0	0.00	9.3	17.23	17.40	-9.3	932	-1.00%
2019/12/24	1	16.30	0	0.00	16.80	1	861	0.12%
2019/12/13	0	0.00	2	14.95	14.95	-2	726	-0.28%
2019/12/09	1	14.30	0	0.00	14.30	1	699	0.14%
2019/12/06	1	14.10	0	0.00	14.00	1	691	0.14%
2019/11/06	0	0.00	1	13.40	13.55	-1	576	-0.17%
2019/11/04	0	0.00	3	13.68	13.85	-3	441	-0.68%
2019/11/01	0	0.00	1	13.00	13.15	-1	409	-0.24%
2019/10/31	0	0.00	1	13.05	13.00	-1	389	-0.26%
2019/10/29	0	0.00	4	12.53	12.20	-4	284	-1.40%
2019/10/23	1	11.40	0	0.00	11.35	1	198	0.50%
2019/07/17	0	0.00	2	10.95	11.00	-2	233	-0.86%
2019/07/16	2	11.10	0	0.00	11.05	2	236	0.85%
2019/06/24	0	0.00	63	10.95	11.00	-63	376	-16.73%
2019/05/15	3	11.65	0	0.00	11.65	3	661	0.45%
2019/04/23	0	0.00	2	11.90	11.85	-2	636	-0.31%
2019/03/28	61	12.61	1	12.60	12.45	60	799	7.51%
2019/03/27	3	12.80	0	0.00	12.70	3	802	0.37%
2019/03/21	6	12.75	0	0.00	12.80	6	939	0.64%
2019/03/19	0	0.00	3	11.20	11.35	-3	861	-0.35%
2019/02/13	23	11.49	0	0.00	11.35	23	985	2.33%
2018/12/24	0.9	11.95	0	0.00	11.95	0.9	901	0.11%
2018/12/18	0	0.00	6	11.90	11.75	-6	769	-0.78%
2018/12/17	6	12.10	0	0.00	12.25	6	749	0.80%
2018/12/12	0	0.00	5	12.10	12.00	-5	533	-0.94%
2018/12/05	0	0.00	10	11.48	11.45	-10	378	-2.64%
2018/11/27	2	10.80	0	0.00	10.65	2	347	0.57%
2018/11/26	0	0.00	20	11.00	10.65	-20	353	-5.66%
2018/10/19	30	10.30	0	0.00	10.35	30	266	11.26%
2018/07/25	2	10.00	0	0.00	10.10	2	295	0.68%
2018/07/09	2	9.95	0	0.00	10.00	2	367	0.54%
2018/07/05	0	0.00	1	10.25	10.20	-1	373	-0.27%
2018/06/26	3	10.28	0	0.00	10.40	3	410	0.73%
2018/06/13	0	0.00	1	10.80	10.80	-1	427	-0.23%
2018/06/11	2	10.35	0	0.00	10.35	2	415	0.48%
2018/06/08	4	10.35	0	0.00	10.40	4	414	0.97%
2018/06/07	6	10.40	0	0.00	10.40	6	432	1.39%
2018/06/06	2	10.40	0	0.00	10.50	2	506	0.40%
2018/06/05	2	10.40	0	0.00	10.45	2	507	0.39%
2018/05/30	2	10.40	0	0.00	10.50	2	505	0.40%
2018/05/16	1	10.40	0	0.00	10.45	1	536	0.19%
2018/05/15	3	10.40	0	0.00	10.40	3	542	0.55%
2018/05/14	2	10.53	0	0.00	10.55	2	554	0.36%
2018/05/11	2	10.50	0	0.00	10.65	2	527	0.38%
2018/05/02	0	0.00	1	10.85	10.75	-1	512	-0.20%
2018/04/10	0	0.00	1	10.75	10.75	-1	447	-0.22%
2018/03/23	1	10.40	0	0.00	10.40	1	425	0.24%
2018/03/22	1	10.50	0	0.00	10.60	1	405	0.25%