中天 (4128)-美好-楊梅券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
15.55
漲跌
▲0.20
漲幅
+1.30%
成交量
1,484張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/08	0	0.00	5	15.37	15.55	-5	1,226	-0.41%
2026/10/07	0	0.00	25	15.62	15.35	-25	1,245	-2.01%
2026/10/05	0	0.00	1	15.40	15.45	-1	1,365	-0.07%
2026/10/01	0	0.00	11	15.15	15.15	-11	1,647	-0.67%
2026/09/04	2	14.70	0	0.00	14.65	2	2,277	0.09%
2026/08/31	2	15.05	0	0.00	15.05	2	2,332	0.09%
2026/08/27	0	0.00	3	15.30	15.20	-3	2,383	-0.13%
2026/08/25	0	14.90	0	0.00	15.05	0	2,405	0.00%
2026/08/24	0	15.30	2	15.35	15.15	-2	2,411	-0.08%
2026/08/14	7	14.91	0	0.00	14.80	7	2,518	0.28%
2026/08/12	4	14.95	0	0.00	14.65	4	2,499	0.16%
2026/08/11	0	0.00	1	14.75	14.70	-1	2,498	-0.04%
2026/08/10	0	0.00	1	14.55	14.50	-1	2,506	-0.04%
2026/08/04	1	14.20	0	0.00	14.65	1	2,538	0.04%
2026/07/29	2	14.25	0	0.00	14.05	2	2,513	0.08%
2026/07/22	4	15.50	0	0.00	15.30	4	2,526	0.16%
2026/07/17	0	0.00	2	15.70	15.45	-2	2,566	-0.08%
2026/07/16	0	0.00	3	15.97	15.85	-3	2,565	-0.12%
2026/07/15	4	16.15	0	0.00	16.10	4	2,578	0.16%
2026/07/14	3	15.65	0	0.00	15.70	3	2,630	0.11%
2026/07/13	5	16.30	5	16.30	16.15	0	2,639	0.00%
2026/07/09	0	0.00	5	17.40	17.15	-5	2,644	-0.19%
2026/07/08	3	17.80	7	18.20	18.00	-4	2,561	-0.16%
2026/07/07	22	17.70	0	0.00	17.65	22	2,354	0.93%
2026/07/06	48	18.30	11	18.27	17.90	37	2,252	1.64%
2026/07/03	5	16.15	6	16.80	17.15	-1	2,034	-0.05%
2026/07/02	0	0.00	1	15.70	15.60	-1	1,907	-0.05%
2026/07/01	1	16.10	1	16.00	15.80	0	1,872	0.00%
2026/06/26	50	16.10	2	15.95	15.50	48	1,808	2.65%
2026/06/25	1	15.65	0	0.00	15.50	1	1,691	0.06%
2026/06/18	0	0.00	3	14.90	15.05	-3	1,585	-0.19%
2026/06/17	5	14.85	0	0.00	14.75	5	1,584	0.32%
2026/06/15	12	14.95	0	0.00	15.00	12	1,607	0.75%
2026/06/12	1	14.85	0	0.00	15.00	1	1,604	0.06%
2026/06/11	0	0.00	1	14.70	14.65	-1	1,609	-0.06%
2026/06/10	11	15.00	0	0.00	14.85	11	1,622	0.68%
2026/06/09	0	0.00	2	15.05	15.00	-2	1,671	-0.12%
2026/06/08	3	15.05	0	0.00	15.00	3	1,655	0.18%
2026/06/04	12	15.08	1	15.00	15.10	11	1,629	0.67%
2026/06/03	3	14.67	0	0.00	14.65	3	1,608	0.19%
2026/05/27	3	14.37	1	14.35	14.30	2	1,595	0.13%
2026/05/25	3	14.97	0	0.00	15.10	3	1,578	0.19%
2026/05/22	0	0.00	3	15.73	15.75	-3	1,554	-0.19%
2026/05/19	1	14.60	0	0.00	14.65	1	1,467	0.07%
2026/05/13	1	15.00	0	0.00	14.90	1	1,466	0.07%
2026/05/11	5	15.35	0	0.00	15.10	5	1,452	0.34%
2026/05/08	0.9	15.15	0	0.00	15.00	0.9	1,446	0.06%
2026/05/07	2	15.25	0	0.00	15.20	2	1,444	0.14%
2026/05/05	0	0.00	2.1	15.85	15.95	-2.1	1,451	-0.14%
2026/04/30	1	15.85	0	0.00	15.50	1	1,447	0.07%
2026/04/27	1	15.25	1	15.60	15.70	0	1,463	0.00%
2026/04/23	3	16.13	0	0.00	15.80	3	1,499	0.20%
2026/04/22	2	16.40	0	0.00	16.35	2	1,479	0.14%
2026/04/15	0	0.00	2	17.95	17.35	-2	1,552	-0.13%
2026/04/09	2	16.70	0	0.00	16.70	2	1,570	0.13%
2026/04/07	0	17.20	0	0.00	17.15	0	1,575	0.00%
2026/04/02	0	0.00	2.2	17.40	17.25	-2.2	1,579	-0.14%
2026/03/26	3	16.98	0	0.00	16.80	3	1,583	0.19%
2026/03/25	0	0.00	1	17.10	17.20	-1	1,590	-0.06%
2026/03/20	1	16.80	0	17.10	16.80	1	1,586	0.06%
2026/03/19	2	17.05	0	0.00	17.00	2	1,574	0.13%
2026/03/13	1	17.45	1	17.90	18.10	0	1,682	0.00%
2026/03/12	5	17.00	0	0.00	17.00	5	1,640	0.31%
2026/03/11	0	0.00	2	17.30	17.30	-2	1,637	-0.12%
2026/03/10	3	17.03	1	17.00	17.00	2	1,648	0.12%
2026/03/09	1	17.15	0	0.00	17.20	1	1,672	0.06%
2026/03/05	1	17.35	0	0.00	17.50	1	1,731	0.06%
2026/03/04	2	17.25	42	17.25	17.10	-40	1,747	-2.29%
2026/03/03	1	17.95	0	0.00	17.90	1	1,741	0.06%
2026/02/11	7	18.45	0	0.00	18.45	7	1,952	0.36%
2026/02/10	0	0.00	1	18.55	18.55	-1	1,985	-0.05%
2026/02/09	1	18.65	0	0.00	18.55	1	2,012	0.05%
2026/02/06	1	18.65	0.1	18.75	18.80	0.9	2,019	0.04%
2026/02/05	1	18.95	0	0.00	19.05	1	2,012	0.05%
2026/02/04	6	19.54	0	0.00	19.35	6	2,018	0.30%
2026/02/03	1	19.45	3	19.50	19.40	-2	2,031	-0.10%
2026/02/02	21	19.70	0	0.00	19.50	21	2,045	1.03%
2026/01/30	5	20.27	1	19.90	20.00	4	2,053	0.19%
2026/01/29	0.1	20.70	0	0.00	20.60	0.1	2,070	0.00%
2026/01/28	2	21.00	20	21.40	21.00	-18	2,067	-0.87%
2026/01/27	2	20.90	0	0.00	21.20	2	2,046	0.10%
2026/01/26	2	21.00	0	0.00	20.90	2	2,035	0.10%
2026/01/23	0	0.00	1	20.90	21.05	-1	2,030	-0.05%
2026/01/22	6	20.79	0	0.00	20.55	6	2,026	0.30%
2026/01/21	3	21.02	0	0.00	20.90	3	2,015	0.15%
2026/01/20	1	21.20	0	0.00	21.20	1	1,999	0.05%
2026/01/19	0	0.00	5	21.30	21.10	-5	1,982	-0.25%
2026/01/16	3	21.07	0	0.00	20.70	3	1,962	0.15%
2026/01/15	2	21.35	0	0.00	21.35	2	1,920	0.10%
2026/01/14	0	0.00	1	21.10	21.00	-1	1,904	-0.05%
2026/01/13	5	20.75	18	20.73	20.55	-13	1,866	-0.70%
2026/01/12	1	20.35	2	20.35	20.35	-1	1,830	-0.05%
2026/01/09	20	20.57	13.1	20.58	20.30	6.9	1,789	0.39%
2026/01/08	5	19.50	0	0.00	19.35	5	1,692	0.30%
2026/01/07	0	18.70	0	0.00	18.95	0	1,675	0.00%
2026/01/05	0	0.00	2	18.00	17.90	-2	1,622	-0.12%
2026/01/02	0	0.00	1	18.70	18.40	-1	1,619	-0.06%
2025/12/29	2.1	18.80	0	0.00	18.65	2.1	1,618	0.13%
2025/12/26	4	18.80	0	0.00	18.70	4	1,621	0.25%
2025/12/16	1	18.95	0	0.00	19.10	1	1,633	0.06%
2025/12/09	4	19.09	0	0.00	19.40	4	1,639	0.24%
2025/12/08	3	19.50	0	0.00	19.50	3	1,605	0.19%
2025/11/27	0	0.00	1	21.15	21.25	-1	1,697	-0.06%
2025/11/25	10	20.15	0	0.00	20.10	10	1,718	0.58%
2025/11/10	1	20.45	0	0.00	21.10	1	1,520	0.07%
2025/11/07	1	20.70	1	20.50	21.00	0	1,497	0.00%
2025/11/06	0	20.95	0	0.00	20.95	0	1,480	0.00%
2025/11/05	0	21.40	0	0.00	21.25	0	1,471	0.00%
2025/10/30	0	0.00	15	21.75	21.65	-15	1,705	-0.88%
2025/10/29	1	21.95	0	0.00	21.90	1	1,696	0.06%
2025/10/28	0	0.00	3	22.17	22.20	-3	1,690	-0.18%
2025/10/23	0	0.00	2	22.30	22.25	-2	1,690	-0.12%
2025/10/20	2	21.93	0	0.00	22.00	2	1,686	0.12%
2025/10/14	1	22.35	0	0.00	22.10	1	1,702	0.06%

中天相關文章

中天相關影音