利勤 (4426)-美好-楊梅券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
12.90
漲跌
▼0.05
漲幅
-0.39%
成交量
111張
產業
上市紡織類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	18	12.90	12.90	-18	220	-8.17%
2024/12/09	0	0.00	1	13.15	13.00	-1	244	-0.41%
2024/11/13	1	13.35	0	0.00	13.25	1	297	0.34%
2024/10/15	0	0.00	2	13.25	13.20	-2	344	-0.58%
2024/10/11	2	13.60	0	0.00	13.50	2	346	0.58%
2024/10/08	0	0.00	1	13.95	14.00	-1	344	-0.29%
2024/09/27	0	0.00	2	13.85	13.80	-2	341	-0.59%
2024/09/26	0	0.00	2	13.70	13.70	-2	341	-0.59%
2024/09/24	12	13.60	0	0.00	13.55	12	342	3.50%
2024/09/16	10	13.93	2	14.15	13.90	8	245	3.26%
2024/08/27	2	13.85	0	0.00	13.90	2	189	1.06%
2024/08/23	0	0.00	1	14.30	14.30	-1	181	-0.55%
2024/08/05	0	0.00	1	14.10	14.15	-1	173	-0.58%
2024/07/30	0	0.00	2	15.35	15.40	-2	155	-1.28%
2024/07/26	2	15.10	0	0.00	15.15	2	152	1.31%
2024/07/19	4	16.10	0	0.00	15.90	4	175	2.28%
2024/07/11	2	16.10	2	16.35	16.40	0	176	0.00%
2024/07/05	0	0.00	2	16.50	16.55	-2	175	-1.14%
2024/07/02	2	16.35	0	0.00	16.40	2	174	1.14%
2024/07/01	2	16.60	0	0.00	16.60	2	175	1.14%
2024/06/28	2	16.70	0	0.00	16.70	2	175	1.14%
2024/06/24	0	0.00	4	17.00	16.85	-4	176	-2.26%
2024/06/17	0	0.00	1	17.20	17.10	-1	176	-0.57%
2024/06/07	0	0.00	4	17.00	17.10	-4	179	-2.23%
2024/06/06	1	16.60	0	0.00	16.70	1	178	0.56%
2024/06/05	1	16.85	0	0.00	16.90	1	177	0.56%
2024/05/31	0	0.00	1	17.20	17.15	-1	180	-0.55%
2024/05/30	0	0.00	2	17.15	17.15	-2	185	-1.08%
2024/05/22	2	16.90	0	0.00	16.90	2	190	1.05%
2024/05/10	0	0.00	1	17.20	17.30	-1	181	-0.55%
2024/04/26	5	18.50	0	0.00	17.70	5	173	2.88%
2024/04/25	0	0.00	1.2	16.63	17.45	-1.2	148	-0.78%
2024/04/22	0	0.00	0.3	15.65	15.65	-0.3	143	-0.21%
2024/04/09	0	0.00	2	17.30	17.35	-2	143	-1.39%
2024/04/08	0	0.00	2	17.00	17.20	-2	141	-1.41%
2024/04/03	1	17.05	0	0.00	17.05	1	140	0.71%
2024/04/02	1	17.30	0	0.00	17.40	1	138	0.72%
2024/04/01	1	17.35	0	0.00	17.55	1	136	0.73%
2024/03/05	1	18.45	0	0.00	18.55	1	183	0.54%
2024/03/01	2	19.05	0	0.00	19.05	2	176	1.13%
2024/02/27	2	19.25	0	0.00	19.00	2	176	1.13%
2024/02/26	2	19.40	0	0.00	19.35	2	174	1.15%
2024/02/22	0	0.00	4	19.90	19.90	-4	173	-2.31%
2024/02/20	0	0.00	2	19.95	19.95	-2	173	-1.16%
2024/02/19	0	0.00	2	20.20	19.90	-2	172	-1.16%
2024/02/16	4	19.50	0	0.00	19.50	4	169	2.36%
2024/01/30	0	0.00	1	19.90	20.05	-1	166	-0.60%
2024/01/26	0	0.00	1	19.80	19.80	-1	165	-0.60%
2024/01/25	0	0.00	1	19.80	19.70	-1	165	-0.60%
2024/01/24	3	19.57	4	19.60	19.55	-1	165	-0.60%
2024/01/23	0	0.00	1	19.60	19.55	-1	164	-0.61%
2024/01/17	0	0.00	3	19.52	19.35	-3	164	-1.83%
2024/01/10	0	0.00	2	20.80	20.60	-2	157	-1.27%
2023/12/22	0	0.00	4	22.15	22.00	-4	155	-2.57%
2023/12/14	6	21.90	0	0.00	21.65	6	150	4.00%
2023/12/11	2	22.40	0	0.00	21.90	2	142	1.40%
2023/12/07	6	22.58	0	0.00	22.50	6	127	4.72%
2023/11/08	0	0.00	1	20.10	20.15	-1	122	-0.82%
2023/11/03	0	0.00	1	20.10	19.90	-1	127	-0.78%
2023/11/01	2	19.80	0	0.00	19.90	2	128	1.56%
2023/09/13	0	0.00	2	20.75	20.80	-2	167	-1.20%
2023/09/11	0	0.00	2	21.08	20.70	-2	170	-1.17%
2023/09/08	0	0.00	1	20.50	20.50	-1	169	-0.59%
2023/08/18	0	0.00	2	19.83	19.70	-2	202	-0.99%
2023/08/16	0	0.00	3	19.35	19.25	-3	208	-1.44%
2023/08/04	0	0.00	1	21.15	21.05	-1	255	-0.39%
2023/08/02	1	20.80	2	20.65	20.60	-1	253	-0.39%
2023/08/01	2	21.05	0	0.00	21.00	2	248	0.81%
2023/07/28	0	0.00	2	21.35	21.30	-2	244	-0.82%
2023/07/26	1	21.10	0	0.00	21.05	1	244	0.41%
2023/07/25	1	21.30	0	0.00	21.20	1	245	0.41%
2023/07/24	0	0.00	2	21.15	21.20	-2	245	-0.81%
2023/07/17	4	21.85	0	0.00	21.80	4	271	1.47%
2023/07/14	1	21.75	0	0.00	21.65	1	272	0.37%
2023/07/11	1	22.15	0	0.00	21.90	1	275	0.36%
2023/07/03	0	0.00	1	23.05	22.80	-1	277	-0.36%
2023/06/28	1	22.40	0	0.00	22.35	1	285	0.35%
2023/06/15	0	0.00	1	23.00	22.85	-1	310	-0.32%
2023/06/12	1	22.65	0	0.00	22.65	1	323	0.31%
2023/06/09	1	23.10	0	0.00	23.05	1	325	0.31%
2023/06/02	0	0.00	1	22.35	22.25	-1	336	-0.30%
2023/06/01	1	22.05	0	0.00	22.05	1	340	0.29%
2023/05/23	2	22.40	1	22.45	22.45	1	346	0.29%
2023/05/16	0	0.00	1	21.95	22.00	-1	338	-0.30%
2023/05/11	2	21.65	0	0.00	21.65	2	344	0.58%
2023/04/20	2	25.15	0	0.00	24.80	2	368	0.54%
2023/04/13	0	0.00	2	26.05	25.90	-2	362	-0.55%
2023/04/12	1	25.65	0	0.00	25.65	1	361	0.28%
2023/04/11	1	25.75	1	26.05	25.70	0	361	0.00%
2023/04/10	0	0.00	1	26.05	26.00	-1	362	-0.28%
2023/04/07	1	25.65	1	25.55	25.55	0	371	0.00%
2023/04/06	1	25.70	0	0.00	25.75	1	371	0.27%
2023/03/31	1	25.75	0	0.00	25.80	1	385	0.26%
2023/03/29	1	26.25	0	0.00	26.25	1	399	0.25%
2023/03/24	0	0.00	1	27.15	27.20	-1	417	-0.24%
2023/03/23	1	26.70	0	0.00	26.75	1	417	0.24%
2023/03/14	0	0.00	0.5	26.50	26.25	-0.5	479	-0.10%
2023/03/13	0	0.00	5	26.61	26.65	-5	499	-1.00%
2023/03/10	1	25.60	0	0.00	25.65	1	480	0.21%
2023/03/09	1	26.10	0	0.00	26.10	1	483	0.21%
2023/03/08	1	26.05	0	0.00	26.15	1	488	0.20%
2023/03/03	1	26.35	0	0.00	26.35	1	488	0.20%
2023/02/23	0	0.00	2	26.15	26.10	-2	491	-0.41%
2023/02/22	1	25.65	0	0.00	25.70	1	492	0.20%
2023/02/21	1	26.25	0	0.00	26.30	1	487	0.21%
2023/02/20	0	0.00	1	26.45	26.30	-1	491	-0.20%
2023/02/15	1	26.25	0	0.00	26.15	1	503	0.20%
2023/02/13	1.1	26.55	0	0.00	26.45	1.1	504	0.22%
2023/02/10	3	27.23	0	0.00	27.05	3	502	0.60%
2023/02/08	1	27.65	0	0.00	27.65	1	501	0.20%
2023/02/07	0.1	28.13	0	0.00	28.10	0.1	495	0.02%
2023/02/01	0	0.00	1	28.15	28.35	-1	480	-0.21%
2023/01/17	0	0.00	2	27.88	27.55	-2	474	-0.42%
2023/01/16	3.1	27.15	0	0.00	27.35	3.1	476	0.65%
2023/01/13	0.1	28.00	0	0.00	27.35	0.1	472	0.02%
2023/01/11	0	0.00	1	27.80	27.45	-1	454	-0.22%
2023/01/06	0.1	26.40	0	0.00	26.30	0.1	445	0.02%
2023/01/05	0	0.00	1	26.60	26.40	-1	453	-0.22%
2023/01/04	1	26.35	0	0.00	26.40	1	452	0.22%
2022/12/09	0	0.00	2	24.73	24.75	-2	520	-0.38%
2022/12/07	1	24.30	0	0.00	24.25	1	537	0.19%
2022/12/05	0	0.00	1	26.00	26.00	-1	551	-0.18%
2022/12/02	1	24.35	0	0.00	24.35	1	536	0.19%
2022/11/30	0	0.00	2	24.35	24.45	-2	560	-0.36%
2022/11/25	0	0.00	3	23.92	24.05	-3	680	-0.44%
2022/11/24	1	23.25	1	23.50	23.45	0	704	0.00%
2022/11/23	0	0.00	1	23.40	23.30	-1	719	-0.14%
2022/11/22	2	23.28	0	0.00	23.30	2	743	0.27%
2022/11/18	0	0.00	1	24.10	23.80	-1	846	-0.12%
2022/11/17	1	23.50	0	0.00	23.70	1	886	0.11%
2022/11/16	3	23.83	0	0.00	23.70	3	919	0.33%
2022/11/15	1	24.30	0	0.00	24.30	1	933	0.11%
2022/11/14	0	0.00	2	24.40	24.35	-2	944	-0.21%
2022/11/11	0	0.00	1	24.10	23.65	-1	958	-0.10%
2022/11/10	1	23.20	0	0.00	23.20	1	963	0.10%
2022/11/08	2	23.95	0	0.00	23.70	2	995	0.20%
2022/11/01	0	0.00	1	23.45	23.30	-1	1,236	-0.08%
2022/10/28	1	22.65	0	0.00	22.65	1	1,296	0.08%
2022/10/14	0	0.00	1	23.20	23.00	-1	2,151	-0.05%
2022/10/13	1	22.75	0	0.00	22.25	1	2,164	0.05%
2022/10/04	0	0.00	4	24.03	23.90	-4	2,224	-0.18%
2022/10/03	2	23.73	0	0.00	23.70	2	2,267	0.09%
2022/09/29	0	0.00	2	24.70	24.85	-2	2,412	-0.08%
2022/09/21	0	0.00	15	26.74	26.75	-15	2,657	-0.56%
2022/09/19	0	0.00	1	27.10	27.50	-1	2,739	-0.04%
2022/09/16	12	28.84	0	0.00	27.65	12	2,815	0.43%
2022/09/15	3	30.37	0	0.00	29.90	3	2,896	0.10%
2022/09/14	1	30.85	0	0.00	30.70	1	3,064	0.03%
2022/09/13	0	0.00	1	31.05	31.05	-1	3,139	-0.03%
2022/09/12	2	29.83	0	0.00	30.25	2	3,145	0.06%
2022/09/06	5	30.30	5	30.20	30.20	0	3,126	0.00%
2022/09/02	2	32.03	1	33.60	30.70	1	3,097	0.03%
2022/08/25	3	31.80	0	0.00	32.70	3	2,913	0.10%
2022/08/19	0	0.00	1	30.20	30.20	-1	2,747	-0.04%
2022/08/18	1	30.75	0	0.00	30.60	1	2,735	0.04%
2022/08/17	1	30.25	0	0.00	30.15	1	2,713	0.04%
2022/08/16	0	0.00	11	29.70	29.90	-11	2,703	-0.41%
2022/08/09	0	0.00	1	28.60	28.50	-1	2,479	-0.04%
2022/08/08	11	27.35	0	0.00	27.90	11	2,447	0.45%
2022/08/04	1	27.45	0	0.00	27.30	1	2,412	0.04%
2022/07/29	0	0.00	0.1	31.19	31.25	-0.1	2,301	0.00%
2022/07/27	2	33.95	2	33.45	32.25	0	2,170	0.00%
2022/07/26	3	32.82	3	32.28	33.30	0	1,990	0.00%
2022/07/25	1	30.20	3.2	32.05	32.05	-2.2	1,696	-0.13%
2022/07/22	0	0.00	4	28.38	29.15	-4	1,583	-0.25%
2022/07/20	1	27.80	0	0.00	28.00	1	1,555	0.06%
2022/07/19	1	28.40	0	0.00	28.50	1	1,547	0.06%
2022/07/18	0	0.00	1	27.70	28.65	-1	1,543	-0.06%
2022/07/15	0	0.00	1	26.70	26.75	-1	1,537	-0.07%
2022/07/14	1	26.40	0	0.00	26.45	1	1,541	0.06%
2022/07/13	1	26.80	0	0.00	26.60	1	1,541	0.06%
2022/07/11	1	27.00	11	26.80	26.80	-10	1,564	-0.64%
2022/07/06	1	28.95	1	29.55	29.00	0	1,411	0.00%
2022/07/04	0	0.00	1	26.55	26.05	-1	1,280	-0.08%
2022/07/01	1	26.20	0	0.00	26.10	1	1,266	0.08%
2022/06/30	0	0.00	1	28.20	28.70	-1	1,197	-0.08%
2022/06/29	1	28.05	1	28.30	28.40	0	1,161	0.00%
2022/06/28	8	29.80	7	29.84	29.70	1	1,100	0.09%
2022/06/27	1	29.30	1	29.50	29.25	0	1,045	0.00%
2022/06/24	3	28.75	3	28.78	29.20	0	997	0.00%
2022/06/23	24	28.33	15	28.46	28.95	9	898	1.00%
2022/06/22	7	27.06	23	28.05	28.00	-16	766	-2.09%
2022/06/17	0	0.00	20	24.51	25.10	-20	472	-4.22%
2022/05/17	0	0.00	1	22.30	22.30	-1	426	-0.23%
2022/05/16	1	22.10	0	0.00	22.05	1	430	0.23%
2022/05/10	12	23.82	0	0.00	24.05	12	427	2.81%
2022/04/29	0	0.00	1	24.75	25.10	-1	413	-0.24%
2022/04/25	1	23.95	0	0.00	23.75	1	389	0.26%
2022/04/18	0	0.00	2	26.25	26.10	-2	343	-0.58%
2022/04/12	3	23.83	0	0.00	23.80	3	282	1.06%
2022/04/11	0	0.00	2	22.85	22.75	-2	253	-0.79%
2022/04/08	1	21.65	0	0.00	21.65	1	242	0.41%
2022/03/31	0	0.00	1	22.65	22.45	-1	280	-0.36%
2022/03/30	0	0.00	1	22.90	22.35	-1	281	-0.36%
2022/03/29	0	0.00	1	22.45	22.15	-1	277	-0.36%
2022/03/28	2	21.95	1	22.45	22.30	1	276	0.36%
2022/03/25	2	22.25	0	0.00	22.25	2	277	0.72%
2022/03/22	0	0.00	1	22.40	22.45	-1	281	-0.35%
2022/03/21	0	0.00	1	22.65	22.55	-1	284	-0.35%
2022/03/18	2	21.80	0	0.00	22.60	2	286	0.70%
2022/03/17	0	0.00	1	22.30	22.05	-1	287	-0.35%
2022/03/15	1	21.95	0	0.00	21.85	1	289	0.35%
2022/03/11	0	0.00	1	22.40	22.55	-1	302	-0.33%
2022/03/09	0	0.00	2	22.55	22.65	-2	304	-0.66%
2022/03/07	1	21.40	0	0.00	21.25	1	309	0.32%
2022/03/04	1.5	22.45	0	0.00	22.35	1.5	312	0.48%
2022/03/03	1	22.65	0	0.00	22.65	1	320	0.31%
2022/03/01	0	0.00	1	22.90	23.00	-1	345	-0.29%
2022/02/25	1	22.25	1	22.55	22.70	0	354	0.00%
2022/02/24	1	22.80	0	0.00	22.70	1	379	0.26%
2022/02/23	0	0.00	2	23.68	23.40	-2	435	-0.46%
2022/02/16	0.2	23.30	0	0.00	23.25	0.2	479	0.04%
2022/02/15	2	23.53	0	0.00	23.30	2	476	0.42%
2022/02/11	0	0.00	2	22.98	23.10	-2	452	-0.44%
2022/02/10	1	22.40	1	23.00	22.70	0	452	0.00%
2022/02/08	1	22.60	0	0.00	22.60	1	448	0.22%
2022/02/07	0	0.00	1	21.40	22.25	-1	446	-0.22%
2022/01/26	0	0.00	1	20.90	20.75	-1	441	-0.23%
2022/01/25	1	20.60	0	0.00	20.50	1	441	0.23%
2022/01/24	1	21.25	0	0.00	21.30	1	438	0.23%
2022/01/21	1	22.05	1	22.25	22.00	0	437	0.00%
2022/01/17	0	0.00	1	22.60	22.85	-1	435	-0.23%
2022/01/14	1	22.05	0	0.00	22.30	1	435	0.23%
2022/01/13	1	23.00	0	0.00	22.80	1	437	0.23%
2021/12/30	1	22.85	1	23.10	23.25	0	410	0.00%
2021/12/27	1	23.05	2	23.70	23.50	-1	395	-0.25%
2021/12/21	0	0.00	1	21.45	21.45	-1	379	-0.26%
2021/12/20	1	21.40	0	0.00	21.50	1	378	0.26%
2021/12/17	0	0.00	1	22.25	21.35	-1	380	-0.26%
2021/12/16	0	0.00	3	22.42	22.15	-3	374	-0.80%
2021/12/13	0	0.00	0.1	22.30	22.25	-0.1	374	-0.02%
2021/12/08	0	0.00	1	22.55	22.60	-1	374	-0.27%
2021/11/30	1	22.10	1	22.00	21.95	0	347	0.00%
2021/11/26	2	23.58	1	23.80	23.25	1	333	0.30%
2021/11/25	1	22.85	0	0.00	22.80	1	315	0.32%
2021/11/24	4	23.09	100	23.28	23.15	-96	311	-30.83%
2021/11/23	0	0.00	29	23.05	23.35	-29	302	-9.58%
2021/11/22	100	23.82	2	23.50	23.75	98	276	35.51%
2021/10/18	0	0.00	4	18.38	18.55	-4	191	-2.08%
2021/09/27	0	0.00	2	18.10	18.20	-2	226	-0.88%
2021/09/14	0	0.00	1	18.35	18.40	-1	236	-0.42%
2021/09/06	1	19.15	0	0.00	19.10	1	238	0.42%
2021/08/27	1	19.00	1	19.35	19.20	0	246	0.00%
2021/08/25	0	0.00	1	19.25	19.20	-1	257	-0.39%
2021/08/23	1	19.05	0	0.00	19.00	1	264	0.38%
2021/08/09	2	22.15	0	0.00	22.10	2	296	0.67%
2021/08/06	1	22.05	1	22.25	22.20	0	315	0.00%
2021/08/04	0	0.00	2	22.50	22.30	-2	377	-0.53%
2021/08/03	2	22.25	1	22.40	22.35	1	450	0.22%
2021/08/02	3	22.13	1	22.35	22.30	2	545	0.37%
2021/07/28	1	22.55	1	22.80	22.80	0	596	0.00%
2021/07/27	1	23.00	0	0.00	23.00	1	619	0.16%
2021/07/23	0	0.00	2	23.40	23.65	-2	642	-0.31%
2021/07/22	0	0.00	1	22.80	22.80	-1	641	-0.16%
2021/07/20	0	0.00	2	22.95	22.80	-2	646	-0.31%
2021/07/19	2	22.90	0	0.00	23.00	2	653	0.31%
2021/07/16	2	23.10	0	0.00	23.20	2	671	0.30%
2021/07/15	1	22.45	1	22.85	22.80	0	682	0.00%
2021/07/14	1	22.05	1	22.20	22.30	0	697	0.00%
2021/07/13	2	22.60	2	22.70	22.50	0	728	0.00%
2021/07/09	2	23.60	0	0.00	23.50	2	746	0.27%
2021/07/02	1	24.15	1	24.55	24.15	0	761	0.00%
2021/07/01	1	24.05	1	24.50	24.05	0	758	0.00%
2021/06/30	0	0.00	1	24.25	24.50	-1	761	-0.13%
2021/06/29	1	24.05	0	0.00	23.90	1	758	0.13%
2021/06/28	1	24.25	0	0.00	24.30	1	763	0.13%
2021/06/24	0	0.00	1	24.75	24.30	-1	769	-0.13%
2021/06/16	0	0.00	2	24.20	24.00	-2	775	-0.26%
2021/06/15	1	24.05	0	0.00	24.15	1	776	0.13%
2021/06/11	0	0.00	1	24.45	24.15	-1	777	-0.13%
2021/06/10	1	24.15	0	0.00	24.15	1	780	0.13%
2021/06/09	2	24.38	0	0.00	24.40	2	780	0.26%
2021/06/02	0	0.00	2	24.50	24.60	-2	772	-0.26%
2021/06/01	2	25.43	1	24.80	25.30	1	768	0.13%
2021/05/31	1	24.60	0	0.00	24.50	1	766	0.13%
2021/05/28	0	25.00	2	24.78	24.65	-2	765	-0.26%
2021/05/26	1	24.10	0	0.00	24.30	1	762	0.13%
2021/05/25	1	24.35	1	24.90	24.10	0	763	0.00%
2021/05/24	1	24.60	1	25.10	24.60	0	767	0.00%
2021/05/21	0	0.00	1	24.05	24.65	-1	767	-0.13%
2021/05/14	3	24.55	0	0.00	24.00	3	729	0.41%
2021/05/10	0	31.50	0.1	31.65	31.45	-0.1	579	-0.02%
2021/04/21	0	0.00	1	28.80	28.40	-1	379	-0.26%
2021/04/19	0	0.00	3	27.97	29.15	-3	357	-0.84%
2021/04/16	4	26.73	0	0.00	26.95	4	324	1.23%
2021/04/15	0	0.00	5	26.35	26.70	-5	316	-1.58%
2021/04/14	1	25.15	0	0.00	25.40	1	298	0.34%
2021/04/13	14	25.80	2.1	25.72	25.30	11.9	300	3.95%
2021/04/07	0	0.00	1	25.30	25.25	-1	285	-0.35%
2021/04/01	1	25.65	0.2	25.70	25.65	0.8	284	0.29%
2021/03/31	0	0.00	0.1	25.85	25.75	-0.1	282	-0.02%
2021/03/30	1	26.00	0	0.00	26.00	1	281	0.36%
2021/03/29	1	26.15	0	0.00	26.10	1	280	0.36%
2021/03/26	0	0.00	1	26.45	26.40	-1	277	-0.36%
2021/03/23	1	26.10	0	0.00	25.95	1	272	0.37%
2021/03/17	1	27.05	0	0.00	27.10	1	272	0.37%
2021/03/16	0	0.00	1	27.30	27.30	-1	276	-0.36%
2021/03/05	0	0.00	1	26.40	26.40	-1	274	-0.36%
2021/03/04	1	26.10	0	0.00	26.30	1	279	0.36%
2021/03/03	0	0.00	2	26.60	26.65	-2	281	-0.71%
2021/02/26	1	26.55	0	0.00	26.85	1	283	0.35%
2021/02/25	1	27.45	0	0.00	27.25	1	286	0.35%
2021/02/24	5	27.77	1	27.95	27.70	4	290	1.37%
2021/02/23	0	0.00	1	27.40	27.20	-1	279	-0.36%
2021/02/22	0	0.00	1	26.50	26.95	-1	275	-0.36%
2021/02/19	1	25.65	0	0.00	25.75	1	271	0.37%
2021/01/25	0	0.00	1	25.40	25.35	-1	269	-0.37%
2021/01/22	1	25.15	0	0.00	24.95	1	265	0.38%
2021/01/20	2	26.20	0	0.00	25.90	2	253	0.79%
2021/01/14	1	26.90	0	0.00	27.00	1	238	0.42%
2021/01/08	1	27.25	0	0.00	27.25	1	233	0.43%
2020/12/29	0.6	29.15	0	0.00	29.20	0.6	219	0.26%
2020/12/28	13	29.02	0	0.00	29.50	13	218	5.96%
2020/12/22	0	0.00	1	28.50	28.15	-1	209	-0.48%
2020/12/16	0	0.00	1	28.65	28.80	-1	236	-0.42%
2020/12/14	1	28.45	0	0.00	28.45	1	234	0.43%
2020/12/10	4	29.78	0	0.00	28.95	4	233	1.71%
2020/12/03	0	0.00	2	29.10	29.00	-2	230	-0.87%
2020/12/02	2	29.08	0	0.00	29.10	2	232	0.86%
2020/12/01	0	0.00	0.2	29.40	29.40	-0.2	231	-0.07%
2020/11/30	0	0.00	0.1	29.75	29.75	-0.1	230	-0.04%
2020/11/26	0	0.00	0.3	29.20	29.45	-0.3	224	-0.14%
2020/11/24	0	0.00	3	29.50	29.15	-3	221	-1.35%
2020/10/28	0	0.00	1	27.50	27.20	-1	291	-0.34%
2020/10/23	1	27.30	0	0.00	27.50	1	299	0.33%
2020/10/15	0	0.00	3	27.65	28.35	-3	319	-0.94%
2020/10/13	1	27.05	0	0.00	27.15	1	322	0.31%
2020/10/12	1	27.35	0	0.00	27.30	1	333	0.30%
2020/10/08	1	27.80	0	0.00	27.75	1	334	0.30%
2020/09/24	1	26.85	0	0.00	26.90	1	383	0.26%
2020/09/16	0	0.00	0.1	30.00	29.90	-0.1	436	-0.03%
2020/09/11	0	0.00	1	30.40	30.05	-1	500	-0.20%
2020/09/04	6	30.45	0	0.00	31.00	6	562	1.07%
2020/09/02	6	30.55	0	0.00	30.50	6	571	1.05%
2020/08/25	0	0.00	6	31.00	30.75	-6	613	-0.98%
2020/08/21	0	0.00	2	31.45	31.95	-2	611	-0.33%
2020/08/20	0	0.00	1	31.10	31.05	-1	621	-0.16%
2020/08/19	0	0.00	1	33.35	32.50	-1	677	-0.15%
2020/08/17	0	0.00	1	32.25	33.50	-1	716	-0.14%
2020/08/12	1	31.35	0	0.00	31.35	1	722	0.14%
2020/08/11	0	0.00	1	32.55	32.05	-1	722	-0.14%
2020/08/10	0	0.00	3	31.38	31.60	-3	722	-0.42%
2020/08/06	1	31.10	1	31.50	30.95	0	723	0.00%
2020/08/05	1	31.25	0	0.00	31.20	1	729	0.14%
2020/08/03	1	30.65	0	0.00	30.70	1	744	0.13%
2020/07/30	5	30.70	0	0.00	31.30	5	755	0.66%
2020/07/29	0	0.00	1	30.50	30.55	-1	762	-0.13%
2020/07/28	1	30.10	0	0.00	29.85	1	767	0.13%
2020/07/24	1	31.65	1	32.05	31.60	0	774	0.00%
2020/07/23	1	32.05	0	0.00	31.80	1	782	0.13%
2020/07/22	1	32.25	0	0.00	32.25	1	800	0.12%
2020/07/21	0	0.00	1	32.60	32.20	-1	799	-0.13%
2020/07/20	1	32.15	0	0.00	32.20	1	802	0.12%
2020/07/16	1	34.50	1	33.40	33.35	0	811	0.00%
2020/07/15	0	0.00	1	33.25	33.15	-1	806	-0.12%
2020/07/13	0	0.00	7	33.81	33.70	-7	818	-0.86%
2020/07/10	3	33.12	1	33.05	32.95	2	839	0.24%
2020/07/09	2	33.80	0	0.00	33.65	2	850	0.24%
2020/07/08	2	34.05	0	0.00	33.85	2	851	0.23%
2020/07/07	0	0.00	9	34.37	34.20	-9	852	-1.06%
2020/07/06	1	34.30	0	0.00	34.25	1	854	0.12%
2020/07/02	8	35.24	1	36.05	34.55	7	877	0.80%
2020/07/01	1	34.65	1	35.15	34.70	0	840	0.00%
2020/06/30	0	0.00	1.1	34.76	35.00	-1.1	835	-0.13%
2020/06/29	0	0.00	1	33.50	33.50	-1	832	-0.12%
2020/06/23	1	34.15	0	0.00	34.05	1	856	0.12%
2020/06/22	1	35.05	1	34.45	34.35	0	889	0.00%
2020/06/19	1	34.70	0	0.00	34.05	1	889	0.11%
2020/06/18	1	34.65	0	0.00	35.00	1	887	0.11%
2020/06/17	1	35.70	3	34.22	35.75	-2	845	-0.24%
2020/06/16	1	32.60	0	0.00	32.50	1	820	0.12%
2020/06/15	0	0.00	1	32.50	32.20	-1	840	-0.12%
2020/06/12	11	31.95	1	32.00	32.00	10	850	1.18%
2020/06/11	11	33.82	0	0.00	32.95	11	864	1.27%
2020/06/10	1	34.25	0	0.00	34.40	1	866	0.12%
2020/06/09	0	0.00	1	34.85	34.80	-1	884	-0.11%
2020/06/05	2	35.83	2	35.70	35.50	0	895	0.00%
2020/06/04	1	34.80	0	0.00	34.70	1	890	0.11%
2020/06/03	0	0.00	1	34.85	35.10	-1	890	-0.11%
2020/06/02	1	33.95	1	33.80	34.40	0	885	0.00%
2020/05/26	1	35.55	1	35.35	34.85	0	877	0.00%
2020/05/25	2	33.48	1	34.00	34.75	1	809	0.12%
2020/05/21	1	32.95	1	32.00	32.20	0	768	0.00%
2020/05/20	1	31.85	1	31.35	31.80	0	750	0.00%
2020/05/19	0	0.00	1	29.85	30.10	-1	742	-0.13%
2020/05/18	0	0.00	1	29.90	29.75	-1	743	-0.13%
2020/05/15	2	29.60	0	0.00	29.55	2	743	0.27%
2020/04/29	0	0.00	1	31.75	31.85	-1	721	-0.14%
2020/04/27	0	0.00	2	30.98	31.90	-2	726	-0.28%
2020/04/24	1	30.05	0	0.00	30.00	1	706	0.14%
2020/04/23	1	29.90	1	30.30	30.30	0	706	0.00%
2020/04/21	1	29.85	0	0.00	29.50	1	699	0.14%
2020/04/17	0	0.00	1	30.50	30.50	-1	687	-0.15%
2020/04/15	1	30.65	0	0.00	31.10	1	672	0.15%
2020/04/14	1	30.20	1	30.30	30.70	0	649	0.00%
2020/04/13	10	28.90	0	0.00	29.00	10	634	1.58%
2020/04/08	0	0.00	4	29.01	29.40	-4	612	-0.65%
2020/04/07	4	28.23	0	0.00	28.30	4	597	0.67%
2020/04/01	2	28.20	0	0.00	28.30	2	580	0.34%
2020/03/20	0	0.00	2	24.33	24.55	-2	532	-0.38%
2020/03/19	1	22.70	0	0.00	22.70	1	517	0.19%
2020/03/18	1	25.20	0	0.00	25.20	1	509	0.20%
2020/03/17	0	0.00	1	26.40	26.10	-1	504	-0.20%
2020/03/16	0	0.00	1	29.05	28.80	-1	499	-0.20%
2020/03/13	0	0.00	1	29.70	30.25	-1	486	-0.21%
2020/03/12	1	33.25	0	0.00	33.00	1	464	0.22%
2020/03/11	2	36.35	1	37.25	36.20	1	441	0.23%
2020/03/10	1	36.40	0	0.00	36.70	1	440	0.23%
2020/03/05	0	0.00	1	38.30	39.05	-1	426	-0.23%
2020/03/04	0	0.00	2	37.00	37.00	-2	418	-0.48%
2020/03/03	3	37.50	0	0.00	37.40	3	415	0.72%
2020/03/02	1	37.50	1	38.00	37.45	0	409	0.00%
2020/02/25	0	0.00	3	38.80	39.05	-3	408	-0.74%
2020/02/24	1	39.40	0	0.00	38.90	1	409	0.24%
2020/02/20	2	40.18	0	0.00	40.10	2	416	0.48%
2020/02/19	0	0.00	2	40.53	40.40	-2	434	-0.46%
2020/02/18	1	40.05	1	39.75	39.90	0	469	0.00%
2020/02/12	2	40.08	0	0.00	40.00	2	493	0.40%
2020/02/10	0	0.00	1	39.95	40.40	-1	491	-0.20%
2020/02/06	1	40.55	0	0.00	40.60	1	501	0.20%
2020/02/03	0	40.50	0	0.00	40.00	0	504	0.00%
2020/01/31	1	42.00	1	40.80	41.85	0	496	0.00%
2020/01/30	1	42.60	1	43.90	42.40	0	504	0.00%
2020/01/17	0	0.00	1	47.20	47.15	-1	505	-0.20%
2020/01/14	1	47.10	1	47.25	46.90	0	515	0.00%
2020/01/13	1	46.35	0	0.00	46.80	1	511	0.20%
2020/01/03	0	0.00	1	47.45	47.30	-1	560	-0.18%
2019/12/30	0	0.00	1	48.20	47.75	-1	562	-0.18%
2019/12/27	6	48.63	8	48.06	47.75	-2	566	-0.35%
2019/12/26	0	0.00	4.2	47.20	47.10	-4.2	559	-0.74%
2019/12/25	2	47.30	0	0.00	47.10	2	563	0.35%
2019/12/24	1	47.60	1	47.50	47.40	0	566	0.00%
2019/12/20	1	48.80	1	48.65	48.10	0	590	0.00%
2019/12/19	0	0.00	2	47.90	48.00	-2	592	-0.34%
2019/12/18	9	47.31	8	47.66	48.60	1	580	0.17%
2019/12/17	1	46.00	0	0.00	45.35	1	552	0.18%
2019/12/16	0	0.00	1	45.15	45.35	-1	552	-0.18%
2019/12/13	2	45.35	0	0.00	44.85	2	555	0.36%
2019/12/12	0	0.00	1	46.35	46.00	-1	545	-0.18%
2019/12/11	2	46.55	1	46.60	46.55	1	556	0.18%
2019/12/05	2	48.70	3	48.20	48.15	-1	586	-0.17%
2019/12/03	1	47.95	0	0.00	48.05	1	612	0.16%
2019/11/29	1	49.30	0	0.00	49.30	1	634	0.16%
2019/11/26	1	51.40	0	0.00	50.30	1	652	0.15%
2019/11/25	1	51.00	1	50.60	50.60	0	652	0.00%
2019/11/19	0	0.00	1	50.10	50.20	-1	671	-0.15%
2019/11/15	5	50.13	5	50.84	50.80	0	661	0.00%
2019/11/14	4	47.41	4	47.49	47.75	0	626	0.00%
2019/11/12	0	0.00	1	46.55	46.60	-1	627	-0.16%
2019/11/11	1	47.00	0	0.00	46.20	1	632	0.16%
2019/11/08	0	0.00	1	49.90	49.45	-1	622	-0.16%
2019/11/07	2	50.15	2	50.05	49.65	0	627	0.00%
2019/11/06	4	49.84	1	49.85	49.60	3	623	0.48%
2019/11/05	1	49.55	4	49.95	49.70	-3	631	-0.47%
2019/11/04	0	0.00	1	48.75	48.70	-1	627	-0.16%
2019/11/01	3	47.47	0	0.00	47.55	3	624	0.48%
2019/10/31	1	48.80	0	0.00	48.20	1	620	0.16%
2019/10/30	0	0.00	1	49.45	49.00	-1	614	-0.16%
2019/10/29	1	49.25	1	49.95	48.90	0	615	0.00%
2019/10/25	1	51.20	2	51.00	51.00	-1	625	-0.16%
2019/10/24	1	50.30	0.1	50.50	50.50	0.9	620	0.15%
2019/10/23	0	0.00	1	51.10	50.70	-1	634	-0.16%
2019/10/22	2	50.75	0	0.00	50.70	2	638	0.31%
2019/10/21	0	0.00	2	50.80	50.80	-2	641	-0.31%
2019/10/17	0	0.00	2	51.40	51.30	-2	647	-0.31%
2019/10/16	4	50.85	0	0.00	50.30	4	647	0.62%
2019/10/15	3	53.27	1	53.10	52.70	2	648	0.31%
2019/10/14	1	55.00	1	55.00	54.70	0	637	0.00%
2019/10/09	1	55.10	0	0.00	55.00	1	643	0.16%
2019/10/04	1	56.00	0	0.00	56.00	1	778	0.13%
2019/10/03	1	55.40	1	56.60	56.70	0	797	0.00%
2019/10/02	0	0.00	1	56.70	56.30	-1	797	-0.13%
2019/10/01	1	56.20	0	0.00	56.70	1	810	0.12%
2019/09/27	1	56.40	0	0.00	56.50	1	825	0.12%
2019/09/26	4	58.45	4	57.10	57.30	0	858	0.00%
2019/09/25	12	57.61	16	57.11	57.00	-4	886	-0.45%
2019/09/24	1	56.10	0	0.00	56.20	1	878	0.11%
2019/09/20	1	56.70	1	57.30	56.60	0	883	0.00%
2019/09/19	2	56.45	0	0.00	56.40	2	903	0.22%
2019/09/18	0	0.00	1	56.90	56.90	-1	907	-0.11%
2019/09/17	1	56.20	2	56.40	56.20	-1	910	-0.11%
2019/09/16	2	56.05	2	56.55	57.00	0	930	0.00%
2019/09/12	3	57.20	3	57.80	57.60	0	930	0.00%
2019/09/11	13	58.00	11	57.78	57.70	2	935	0.21%
2019/09/10	0	0.00	1	55.70	55.30	-1	914	-0.11%
2019/09/09	1	55.10	0	0.00	55.10	1	925	0.11%
2019/09/05	0	0.00	0.6	56.60	56.40	-0.6	1,019	-0.06%
2019/09/04	0	0.00	1	61.30	61.30	-1	1,015	-0.10%
2019/09/02	0	0.00	2	60.40	60.40	-2	1,148	-0.17%
2019/08/29	0	0.00	1	59.60	59.40	-1	1,187	-0.08%
2019/08/28	1	58.00	0	0.00	57.90	1	1,200	0.08%
2019/08/27	1	57.40	1	57.80	57.80	0	1,200	0.00%
2019/08/26	2	57.40	0	0.00	56.20	2	1,199	0.17%
2019/08/21	1	60.00	1	60.30	60.00	0	1,201	0.00%
2019/08/14	0	0.00	1	58.70	58.50	-1	1,252	-0.08%
2019/08/07	0	0.00	1	59.40	58.30	-1	1,432	-0.07%
2019/08/06	2	56.80	1	57.70	58.30	1	1,440	0.07%
2019/08/02	0	0.00	1	58.40	58.20	-1	1,497	-0.07%
2019/07/31	0	0.00	6	58.22	59.40	-6	1,551	-0.39%
2019/07/30	6	58.75	7	58.49	58.30	-1	1,608	-0.06%
2019/07/29	1	60.60	1	60.80	61.00	0	1,607	0.00%
2019/07/26	2	61.10	1	61.80	61.00	1	1,615	0.06%
2019/07/25	0	0.00	3	61.27	62.10	-3	1,621	-0.18%
2019/07/24	3	60.03	0	0.00	60.60	3	1,627	0.18%
2019/07/23	0	0.00	1	60.50	60.00	-1	1,715	-0.06%
2019/07/22	2	60.10	0	0.00	60.10	2	1,769	0.11%
2019/07/19	3	60.93	0	0.00	60.60	3	1,905	0.16%
2019/07/18	1	60.50	2	61.40	60.50	-1	1,921	-0.05%
2019/07/17	2	61.15	1	62.20	60.90	1	1,940	0.05%
2019/07/16	2	63.10	0	0.00	62.20	2	1,939	0.10%
2019/07/15	1	62.90	1	63.60	63.00	0	1,972	0.00%
2019/07/12	4	63.08	2	63.95	62.40	2	1,990	0.10%
2019/07/11	9	65.01	2	64.65	63.20	7	1,996	0.35%
2019/07/10	2	70.25	4.1	70.59	70.20	-2.1	1,955	-0.11%
2019/07/09	4	70.88	2	71.50	70.30	2	1,976	0.10%
2019/07/05	2	70.50	3	71.63	70.50	-1	2,125	-0.05%
2019/07/04	2	69.80	2	70.70	71.10	0	2,220	0.00%
2019/07/03	3	70.13	0	0.00	69.50	3	2,312	0.13%
2019/07/02	0.7	70.90	3	70.40	71.30	-2.3	2,399	-0.10%
2019/07/01	3	68.43	1	68.90	68.70	2	2,477	0.08%
2019/06/28	1	68.00	0	0.00	68.00	1	2,523	0.04%
2019/06/20	0	0.00	1	70.00	70.30	-1	2,808	-0.04%
2019/06/19	1	69.20	0	0.00	69.10	1	2,839	0.04%
2019/06/14	1	67.50	2	70.75	67.30	-1	2,966	-0.03%
2019/06/12	1	68.50	0	0.00	68.50	1	3,042	0.03%
2019/06/10	1	67.20	2	67.85	69.60	-1	3,283	-0.03%
2019/06/06	0	0.00	1	64.00	64.20	-1	3,243	-0.03%
2019/05/22	4	66.80	4	64.80	64.50	0	3,286	0.00%
2019/05/21	1	65.30	0	0.00	65.30	1	3,312	0.03%
2019/05/20	1	63.00	1	65.80	65.50	0	3,320	0.00%
2019/05/16	1	65.30	2	66.60	65.80	-1	3,319	-0.03%
2019/05/15	4	69.53	0	0.00	67.50	4	3,294	0.12%
2019/05/14	5	67.10	0	0.00	67.80	5	3,228	0.15%
2019/05/13	0	0.00	1	68.40	67.50	-1	3,237	-0.03%
2019/05/10	1	65.80	0	0.00	66.30	1	3,207	0.03%
2019/05/09	1	65.00	0	0.00	65.00	1	3,179	0.03%
2019/05/08	2	69.00	2	68.00	67.90	0	3,157	0.00%
2019/05/07	0	0.00	1	67.90	67.60	-1	3,127	-0.03%
2019/05/06	1	64.40	0	0.00	64.00	1	3,069	0.03%
2019/05/03	0	0.00	1	67.40	67.50	-1	3,066	-0.03%
2019/04/30	4	68.38	5	67.70	67.70	-1	3,054	-0.03%
2019/04/29	7	65.90	1	66.30	67.30	6	3,037	0.20%
2019/04/26	0	0.00	5.2	70.70	70.60	-5.2	2,945	-0.18%
2019/04/25	10	76.12	4	74.80	74.00	6	2,889	0.21%
2019/04/23	2	72.90	0	0.00	71.40	2	2,762	0.07%
2019/04/19	2	73.40	2	73.25	72.00	0	2,744	0.00%
2019/04/18	0	0.00	3	72.03	71.90	-3	2,702	-0.11%
2019/04/17	2	75.05	2	74.15	73.30	0	2,679	0.00%
2019/04/15	1	72.90	4	71.48	72.70	-3	2,595	-0.12%
2019/04/12	1	73.40	0	0.00	71.70	1	2,571	0.04%
2019/04/11	7	72.19	0	0.00	71.50	7	2,525	0.28%
2019/04/10	3	78.70	3	77.50	76.10	0	2,402	0.00%
2019/04/09	3	79.33	2	76.55	73.90	1	2,298	0.04%
2019/04/08	16	76.98	1	76.50	77.90	15	2,211	0.68%
2019/04/03	4	69.03	2	69.70	71.00	2	2,113	0.09%
2019/04/02	0	0.00	1	64.70	65.00	-1	2,013	-0.05%
2019/04/01	1	62.80	3	64.20	65.00	-2	1,968	-0.10%
2019/03/29	5	60.34	3	60.90	61.80	2	1,866	0.11%
2019/03/28	2	60.20	2	59.00	58.80	0	1,808	0.00%
2019/03/26	2	58.10	2	58.50	58.30	0	1,713	0.00%
2019/03/25	0	0.00	1	56.50	56.50	-1	1,670	-0.06%
2019/03/22	0	0.00	1	58.20	56.80	-1	1,642	-0.06%
2019/03/20	2	58.10	1	57.70	57.90	1	1,560	0.06%
2019/03/18	1	55.40	0	0.00	55.80	1	1,458	0.07%
2019/03/15	5	56.02	4	56.20	56.50	1	1,415	0.07%
2019/03/14	2	54.30	3	54.90	53.80	-1	1,314	-0.08%
2019/03/13	1	51.00	3	51.27	51.00	-2	1,104	-0.18%
2019/03/12	2	49.95	12	48.60	50.30	-10	1,048	-0.95%
2019/03/11	1	48.15	0	0.00	47.85	1	1,115	0.09%
2019/03/08	1	47.85	1	47.95	48.05	0	1,131	0.00%
2019/03/05	1	48.70	1	47.80	47.30	0	1,146	0.00%
2019/03/04	0	0.00	1	47.30	47.70	-1	1,138	-0.09%
2019/02/26	1	48.50	0	0.00	47.50	1	1,135	0.09%
2019/02/22	2	47.75	1	47.20	47.20	1	1,140	0.09%
2019/02/21	0	0.00	1	46.55	46.55	-1	1,119	-0.09%
2019/02/20	0	0.00	2	46.90	46.35	-2	1,123	-0.18%
2019/02/19	1	46.00	0	0.00	46.70	1	1,099	0.09%
2019/02/18	1	45.30	1	45.25	44.60	0	1,088	0.00%
2019/02/15	0	0.00	1	43.35	43.40	-1	1,043	-0.10%
2019/02/12	1	44.75	1	43.35	44.40	0	1,200	0.00%
2019/01/25	0	0.00	1	41.75	41.70	-1	1,328	-0.08%
2019/01/24	1	42.00	0	0.00	42.00	1	1,336	0.07%
2019/01/23	1	42.50	0	0.00	41.95	1	1,328	0.08%
2019/01/18	0	0.00	1	41.30	41.50	-1	1,366	-0.07%
2019/01/15	1	42.40	0	0.00	42.35	1	1,412	0.07%
2019/01/14	1	41.95	2	41.70	41.60	-1	1,407	-0.07%
2019/01/11	0	0.00	3	40.40	40.10	-3	1,434	-0.21%
2019/01/10	0	0.00	1	40.10	40.10	-1	1,493	-0.07%
2019/01/09	1	41.35	1	40.35	40.30	0	1,504	0.00%
2019/01/07	1	41.00	1	40.15	40.20	0	1,527	0.00%
2018/12/27	0	0.00	1	39.00	39.10	-1	1,672	-0.06%
2018/12/26	1	38.70	0	0.00	37.50	1	1,699	0.06%
2018/12/25	1	40.30	0	0.00	39.00	1	1,712	0.06%
2018/12/24	1	41.70	1	41.00	40.70	0	1,741	0.00%
2018/12/22	1	41.00	1	41.00	41.00	0	1,753	0.00%
2018/12/21	1	40.20	1	40.75	40.75	0	1,791	0.00%
2018/12/19	0	0.00	5	41.08	40.90	-5	1,914	-0.26%
2018/12/18	3	42.15	0	0.00	41.05	3	2,002	0.15%
2018/12/17	1	43.00	6	42.76	42.30	-5	2,069	-0.24%
2018/12/13	0	0.00	3	42.20	41.60	-3	2,279	-0.13%
2018/12/12	0	0.00	7	41.79	42.00	-7	2,480	-0.28%
2018/12/11	0	0.00	4	41.50	41.00	-4	2,677	-0.15%
2018/12/06	0	0.00	4	43.50	43.55	-4	3,113	-0.13%
2018/12/04	1	47.50	1	49.70	47.20	0	3,196	0.00%
2018/11/29	3	46.13	4	45.15	44.70	-1	3,406	-0.03%
2018/11/28	1	44.80	0	0.00	44.75	1	3,423	0.03%
2018/11/21	1	44.30	1	45.05	45.00	0	3,556	0.00%
2018/11/20	3	45.40	3	44.57	44.30	0	3,605	0.00%
2018/11/19	9	44.67	0	0.00	44.20	9	3,647	0.25%
2018/11/16	3	44.27	0	0.00	44.10	3	3,755	0.08%
2018/11/15	1	45.05	0	0.00	45.15	1	3,882	0.03%
2018/11/14	17	45.74	0	0.00	45.10	17	3,930	0.43%
2018/11/13	5	45.97	21	46.15	45.25	-16	3,910	-0.41%
2018/11/12	5	44.85	3	45.38	45.85	2	3,818	0.05%
2018/11/09	5	42.00	0	0.00	41.70	5	3,762	0.13%
2018/11/08	6	42.86	0	0.00	42.65	6	3,765	0.16%
2018/11/07	2	43.98	19	44.75	43.50	-17	3,768	-0.45%
2018/11/06	22	43.76	1	42.95	42.95	21	3,763	0.56%
2018/10/30	1	38.45	1	38.20	38.50	0	3,673	0.00%
2018/10/26	0	0.00	2	39.75	37.35	-2	3,645	-0.05%
2018/10/25	2	38.55	0	0.00	38.55	2	3,625	0.06%
2018/10/23	0	0.00	10	42.10	40.50	-10	3,598	-0.28%
2018/10/22	2	42.83	1	42.75	42.40	1	3,581	0.03%
2018/10/19	3	41.98	4	43.28	42.90	-1	3,565	-0.03%
2018/10/18	2	42.85	4	42.75	42.20	-2	3,514	-0.06%
2018/10/16	0	0.00	15	41.19	40.80	-15	3,437	-0.44%
2018/10/11	10	39.30	1	38.50	39.50	9	3,391	0.27%
2018/10/08	1	44.10	0	0.00	43.45	1	3,330	0.03%
2018/10/05	10	44.00	0	0.00	44.00	10	3,318	0.30%
2018/10/04	1	47.40	2	47.60	47.50	-1	3,269	-0.03%
2018/10/03	2	45.55	1	45.45	46.60	1	3,220	0.03%
2018/10/02	9	47.16	0	0.00	46.00	9	3,187	0.28%
2018/10/01	7	48.37	0	0.00	48.45	7	3,143	0.22%
2018/09/27	1	48.70	1	48.70	48.70	0	3,090	0.00%
2018/09/26	0	0.00	5	50.70	50.20	-5	3,034	-0.16%
2018/09/25	7	50.56	7	51.10	52.00	0	2,962	0.00%
2018/09/21	0	0.00	4	48.81	48.90	-4	2,896	-0.14%
2018/09/20	5	50.01	2	49.90	48.45	3	2,841	0.11%
2018/09/19	2	52.80	2	51.55	51.30	0	2,715	0.00%
2018/09/18	3	53.63	8	52.70	51.90	-5	2,642	-0.19%
2018/09/17	8	52.70	41	51.35	53.00	-33	2,453	-1.35%
2018/09/14	2	48.95	1	49.40	49.40	1	2,257	0.04%
2018/09/13	2	47.58	2	48.03	48.80	0	2,109	0.00%
2018/09/12	15	46.47	11	46.20	45.35	4	1,952	0.20%
2018/09/11	2	43.75	3	44.47	44.80	-1	1,806	-0.06%
2018/09/10	6	43.79	4	43.33	42.35	2	1,741	0.11%
2018/09/07	21	45.80	12	47.18	44.00	9	1,678	0.54%
2018/09/06	17	46.86	5	46.02	46.10	12	1,520	0.79%
2018/09/05	3	42.13	0	0.00	44.00	3	1,378	0.22%
2018/09/04	1	41.90	1	41.85	42.30	0	1,314	0.00%
2018/09/03	7	42.43	4	41.99	42.70	3	1,284	0.23%
2018/08/31	1	39.65	0	0.00	39.70	1	1,224	0.08%
2018/08/30	6	42.18	0	0.00	41.00	6	1,195	0.50%
2018/08/27	0	0.00	1	43.00	42.90	-1	1,104	-0.09%
2018/08/24	1	42.60	11	42.87	42.30	-10	1,042	-0.96%
2018/08/23	6	43.94	2	42.50	44.00	4	1,000	0.40%
2018/08/22	12	42.00	5	42.19	43.50	7	877	0.80%
2018/08/20	0	0.00	1	36.15	36.05	-1	660	-0.15%
2018/08/17	1	35.35	1	36.30	35.35	0	652	0.00%
2018/08/16	3	35.25	2	35.70	35.45	1	643	0.16%
2018/08/14	1	37.20	0	0.00	38.60	1	619	0.16%
2018/08/13	0	0.00	8	37.14	38.00	-8	599	-1.33%
2018/08/08	4	34.50	2	35.13	35.15	2	638	0.31%
2018/08/07	2	34.35	0	0.00	34.30	2	633	0.32%
2018/08/06	2	34.70	0	0.00	34.50	2	628	0.32%
2018/07/30	1	36.25	0	0.00	35.50	1	620	0.16%
2018/07/26	0	0.00	6	35.30	35.10	-6	608	-0.99%
2018/07/25	6	34.60	1	35.00	34.60	5	603	0.83%
2018/07/24	1	34.50	1	34.85	34.50	0	603	0.00%
2018/07/23	1	34.60	0	0.00	34.45	1	603	0.17%
2018/07/20	0	0.00	1	35.20	34.80	-1	604	-0.17%
2018/07/19	0	0.00	12	35.47	34.90	-12	601	-2.00%
2018/07/17	1	34.95	0	0.00	34.35	1	598	0.17%
2018/07/13	0	0.00	1	35.10	35.45	-1	593	-0.17%
2018/07/12	9	34.33	2	34.60	34.60	7	584	1.20%
2018/07/11	1	33.85	0	0.00	33.80	1	582	0.17%
2018/07/10	1	34.40	3	34.27	34.55	-2	589	-0.34%
2018/07/09	0	0.00	1	33.50	33.35	-1	595	-0.17%
2018/07/06	1	33.10	1	33.90	32.95	0	615	0.00%
2018/07/05	3	33.77	0	0.00	33.50	3	703	0.43%
2018/07/03	1	34.60	0	0.00	34.20	1	705	0.14%
2018/07/02	0	0.00	6	35.81	35.05	-6	698	-0.86%
2018/06/29	4	34.03	1	34.65	33.90	3	672	0.45%
2018/06/28	3	34.10	0	0.00	34.10	3	654	0.46%
2018/06/27	2	35.25	1	35.90	34.95	1	639	0.16%
2018/06/26	1	35.10	0	0.00	35.35	1	629	0.16%
2018/06/25	1	36.30	0	0.00	36.30	1	617	0.16%
2018/06/22	1	37.65	0	0.00	37.00	1	618	0.16%
2018/06/04	1	41.55	0	0.00	41.65	1	651	0.15%
2018/06/01	1	41.50	0	0.00	41.45	1	669	0.15%
2018/05/30	1	40.50	0	0.00	40.50	1	672	0.15%
2018/05/17	2	44.30	1	46.50	43.30	1	1,024	0.10%
2018/05/15	5	38.70	0	0.00	38.70	5	953	0.52%
2018/03/16	0	0.00	1	53.80	54.00	-1	882	-0.11%
2018/03/14	0	0.00	1	52.30	53.00	-1	873	-0.11%
2018/03/02	1	58.00	0	0.00	57.00	1	804	0.12%
2018/03/01	1	57.70	0	0.00	58.00	1	767	0.13%
2018/02/27	1	56.30	1	54.80	55.10	0	712	0.00%
2018/02/22	1	50.50	0	0.00	52.60	1	531	0.19%
2018/02/12	0	0.00	1	43.55	43.55	-1	485	-0.21%
2018/02/09	1	38.90	1	39.95	39.60	0	532	0.00%
2018/02/07	1	42.80	0	0.00	42.50	1	558	0.18%
2018/02/06	0	0.00	1	43.65	40.30	-1	555	-0.18%
2018/02/02	0	0.00	1	44.50	45.65	-1	578	-0.17%
2018/01/31	1	45.30	0	0.00	45.20	1	562	0.18%
2018/01/30	0	0.00	2	46.50	46.60	-2	558	-0.36%
2018/01/25	1	45.45	0	0.00	45.40	1	543	0.18%
2018/01/16	0	0.00	4	47.05	48.40	-4	553	-0.72%
2018/01/15	2	45.20	0	0.00	45.30	2	536	0.37%
2018/01/11	2	46.40	0	0.00	45.50	2	534	0.37%
2018/01/10	1	47.60	4	48.13	47.55	-3	535	-0.56%
2018/01/09	2	47.73	0	0.00	47.65	2	539	0.37%
2018/01/05	2	47.98	0	0.00	47.90	2	550	0.36%