台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)
可現股當沖
  • 股價
    96.1
  • 漲跌
    ▼0.8
  • 漲幅
    -0.83%
  • 成交量
    68
  • 產業
    上櫃 電機機械類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
捷流閥業 (4580)籌碼相關-美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/04193.5000.0093.601422.34%
2023/11/1000.00292.2092.10-241-4.80%
2023/10/1300.00291.2091.10-287-2.29%
2023/08/23290.3000.0090.4021221.63%
2023/08/21290.4000.0090.5021241.61%
2023/04/13196.80198.2095.5001020.00%
2022/04/1900.00289.1089.20-2141-1.41%
2022/03/28288.5000.0088.5021181.69%
2022/03/22092.4000.0092.0001030.01%
2022/02/0700.00296.5598.00-263-3.17%
2022/01/24193.7000.0093.401551.79%
2022/01/18197.2000.0097.001432.30%
2022/01/1300.00291.0091.20-228-7.12%
2022/01/1200.00291.0091.00-228-7.12%
2022/01/1100.00291.0090.90-227-7.23%
2021/11/0900.00287.7087.80-230-6.46%
2021/10/2600.00186.4086.50-129-3.36%
2021/10/07285.0000.0085.102286.98%
2021/09/29185.40386.3086.00-229-6.87%
2021/09/1300.00186.6087.10-128-3.47%
2021/09/0900.00286.4086.40-227-7.24%
2021/09/0200.00187.2087.20-126-3.72%
2021/08/18188.5000.0089.801234.29%
2021/08/17290.5500.0090.002238.45%
2021/08/10189.5000.0089.601214.65%
2021/07/30190.1000.0090.001283.54%
2021/07/23189.8000.0089.701303.24%
2021/07/1500.00291.1091.10-235-5.67%
2021/07/12190.0000.0090.001352.78%
2021/05/20289.6000.0088.902752.64%
2021/05/03194.3000.0094.001711.39%
2021/04/2900.00195.6095.50-171-1.40%
2021/04/26196.3000.0095.501721.37%
2021/04/23194.1000.0094.501711.40%
2021/04/0700.00296.2096.30-270-2.82%
2021/03/3100.00196.9096.90-167-1.48%
2021/03/2600.00199.8099.80-163-1.58%
2021/03/2500.001100.00100.00-165-1.53%
2021/03/0800.002100.0099.00-276-2.61%
2021/03/04199.1000.0099.901751.33%
2021/03/0300.00196.1096.20-174-1.35%
2021/03/02296.3000.0096.202752.65%
2021/02/19294.9000.0095.402752.64%
2020/12/281103.5000.00102.501561.77%
2020/12/171100.0000.00100.501472.09%
2020/12/16197.9000.0098.001442.26%
2020/12/03197.9000.0097.701452.18%
2020/11/1600.00894.6194.60-855-14.55%
2020/09/0300.002100.00100.50-2254-0.79%
2020/08/20296.60695.4295.00-4346-1.15%
2020/08/141102.5000.00101.0013420.29%
2020/08/138100.7500.0099.2083422.34%
2020/08/1100.002101.00100.50-2349-0.57%
2020/08/071102.0000.00101.5013530.28%
2020/08/041100.50199.9099.9003700.00%
2020/07/31198.5000.0098.6013690.27%
2020/07/29297.65198.0098.4013690.27%
2020/07/28297.0000.0095.6023680.54%
2020/07/232103.5000.00102.0023630.55%
2020/07/2200.001104.00103.50-1356-0.28%
2020/07/211105.501105.00104.5003540.00%
2020/07/201106.501104.50104.5003510.00%
2020/07/173110.009107.94106.00-6348-1.72%
2020/07/164111.2522110.77111.50-18333-5.39%
2020/07/154113.8800.00113.0043181.26%
2020/07/141114.0000.00114.0013100.32%
2020/07/131116.5000.00116.5013000.33%
2020/07/102110.7500.00114.0022870.70%
2020/07/093113.3300.00114.0032731.10%
2020/07/081107.5000.00108.0012610.38%
2020/07/073107.5000.00107.5032591.16%
2020/07/061110.0000.00110.0012540.39%
2020/07/011109.5000.00107.5012440.41%
2020/06/162105.0000.00106.0022320.86%
2020/06/151101.0000.00101.0012310.43%
2020/06/122105.5000.00105.5022260.88%
2020/06/115111.2000.00107.5052242.23%
2020/06/091108.5000.00109.0012050.49%
2020/06/031115.501113.50114.0001870.00%
2020/06/021115.002115.50114.00-1177-0.56%
2020/06/014117.252116.75116.0021681.19%
2020/05/291107.0000.00109.0011420.70%
2020/05/281109.007110.36107.00-6133-4.49%
2020/05/273104.3300.00104.5031222.45%
2020/05/26398.5700.0098.7031142.63%
2020/05/191100.5000.0099.5011110.90%
2020/05/1400.00196.9096.60-1101-0.98%
2020/05/121100.0000.0099.501981.01%
2020/02/1100.00198.2098.00-1171-0.58%
2020/01/061113.501113.00128.0001260.00%
捷流閥業3月營收續強 Q1 6.64億元創同期新高Anue鉅亨-2023/04/12
捷流閥業 相關文章
捷流閥業 相關影音