太極 (4934)-美好-楊梅券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
13.95
漲跌
▲0.15
漲幅
+1.09%
成交量
475張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	13.83	0	0.00	13.80	0	446	0.00%
2024/11/15	0	14.25	0	0.00	14.10	0	453	0.00%
2024/11/11	0	14.95	0	0.00	14.30	0	438	0.00%
2024/11/08	0	15.35	0	0.00	15.20	0	428	0.00%
2024/11/05	0	15.40	0	0.00	15.10	0	440	0.00%
2024/11/04	0	15.30	0	0.00	14.95	0	453	0.00%
2024/11/01	0	0.00	33	15.01	15.30	-33	468	-7.04%
2024/10/30	0	0.00	23	15.22	15.00	-23	463	-4.96%
2024/10/29	0	0.00	2	15.60	15.40	-2	457	-0.44%
2024/10/23	0	0.00	2	16.30	16.30	-2	448	-0.45%
2024/10/17	1	16.85	0	0.00	16.60	1	478	0.21%
2024/10/14	0	0.00	6	16.78	16.85	-6	490	-1.22%
2024/10/08	0	0.00	2	18.25	17.90	-2	496	-0.40%
2024/09/09	0	0.00	5	18.48	18.40	-5	961	-0.52%
2024/08/29	6	20.10	0	0.00	20.05	6	1,017	0.59%
2024/08/22	0	0.00	1	19.40	19.40	-1	1,044	-0.10%
2024/08/21	1	19.30	1	19.55	19.20	0	1,058	0.00%
2024/08/20	1	19.40	0	0.00	19.35	1	1,065	0.09%
2024/08/13	0	0.00	2	18.85	18.95	-2	1,105	-0.18%
2024/08/08	0	0.00	1	18.60	18.50	-1	1,117	-0.09%
2024/08/07	1	18.65	0	0.00	19.15	1	1,120	0.09%
2024/08/05	1	19.20	0	0.00	19.00	1	1,109	0.09%
2024/07/23	5	22.10	0	0.00	22.00	5	1,077	0.46%
2024/07/17	1	23.20	0	0.00	22.95	1	1,045	0.10%
2024/07/15	1	23.15	0	0.00	23.10	1	1,045	0.10%
2024/07/09	2	24.00	1	23.65	23.75	1	1,068	0.09%
2024/07/08	2	24.68	0	0.00	24.15	2	1,057	0.19%
2024/07/05	3	25.28	5	25.65	25.30	-2	1,042	-0.19%
2024/07/03	0	0.00	1	25.60	25.30	-1	1,032	-0.10%
2024/07/02	18	25.18	3	25.60	26.10	15	1,000	1.50%
2024/06/28	0	0.00	1	24.50	24.25	-1	922	-0.11%
2024/06/27	0	0.00	2	24.20	25.10	-2	869	-0.23%
2024/06/26	0	0.00	1	23.00	22.85	-1	798	-0.13%
2024/06/25	2	22.65	0	0.00	22.60	2	801	0.25%
2024/06/24	0	22.80	0	0.00	22.85	0	796	0.00%
2024/06/21	3	22.77	0	0.00	22.85	3	781	0.38%
2024/06/20	0	21.65	0	0.00	21.55	0	746	0.00%
2024/06/18	3	22.00	0	0.00	22.00	3	787	0.38%
2024/06/12	0	0.00	1	22.00	22.40	-1	792	-0.13%
2024/06/11	1	22.60	0	0.00	22.20	1	791	0.13%
2024/05/20	2	22.65	1	22.65	22.70	1	837	0.12%
2024/05/17	1	23.10	0	0.00	22.95	1	838	0.12%
2024/04/18	2	23.75	0	0.00	23.70	2	917	0.22%
2024/03/26	0	0.00	2	25.75	25.40	-2	848	-0.24%
2024/03/21	1	24.90	1	25.75	25.55	0	901	0.00%
2024/03/19	0	0.00	2	24.60	24.35	-2	873	-0.23%
2024/03/12	0	26.40	2	26.50	26.35	-2	879	-0.23%
2024/03/11	0	0.00	0.4	26.20	26.25	-0.4	869	-0.05%
2024/03/08	2	26.00	0	0.00	25.20	2	850	0.24%
2024/02/29	2	26.00	0	0.00	26.15	2	812	0.25%
2024/02/27	11	25.60	0	0.00	25.60	11	810	1.36%
2024/02/19	0	0.00	6	25.75	26.30	-6	846	-0.71%
2024/02/05	1	24.90	0	0.00	24.80	1	842	0.12%
2024/01/31	0	0.00	0.1	25.50	25.35	-0.1	871	-0.01%
2024/01/17	1	26.50	0	0.00	26.15	1	919	0.11%
2024/01/15	0	0.00	1	27.60	27.15	-1	918	-0.11%
2024/01/04	1	26.80	0	0.00	26.80	1	925	0.11%
2023/12/29	1	27.35	0	0.00	27.35	1	990	0.10%
2023/12/20	3	27.87	1	28.00	27.45	2	1,009	0.20%
2023/12/19	1	26.30	1	26.30	26.25	0	954	0.00%
2023/12/11	0	0.00	2	27.38	27.30	-2	1,011	-0.20%
2023/12/08	0	0.00	2	28.20	28.05	-2	1,009	-0.20%
2023/12/07	0	0.00	2	28.15	28.10	-2	1,049	-0.19%
2023/11/24	0	0.00	2	28.60	28.55	-2	1,586	-0.13%
2023/11/21	3	28.63	0	0.00	28.45	3	1,773	0.17%
2023/11/20	2	28.83	0	0.00	28.75	2	1,797	0.11%
2023/11/16	16	27.05	0	0.00	27.05	16	1,893	0.84%
2023/11/15	2	26.75	2	26.88	26.85	0	1,997	0.00%
2023/11/13	1	26.50	1	26.20	26.00	0	2,084	0.00%
2023/11/06	0	0.00	1	28.40	28.45	-1	2,194	-0.05%
2023/11/02	1	28.00	1	28.30	28.20	0	2,415	0.00%
2023/10/31	5	28.25	0	0.00	27.50	5	2,449	0.20%
2023/10/30	3	29.22	1	28.55	28.50	2	2,479	0.08%
2023/10/26	1	27.85	0	0.00	27.85	1	2,515	0.04%
2023/10/16	0	0.00	1	28.10	28.05	-1	2,998	-0.03%
2023/10/11	2	28.85	0	0.00	28.80	2	3,384	0.06%
2023/10/05	2	32.40	0	0.00	32.20	2	3,706	0.05%
2023/10/04	0	0.00	1	31.85	31.75	-1	4,444	-0.02%
2023/09/27	1	31.80	0	0.00	31.90	1	5,955	0.02%
2023/09/26	1	32.50	1	32.25	32.25	0	6,006	0.00%
2023/09/25	1	32.00	0	0.00	32.00	1	6,030	0.02%
2023/09/18	1	32.75	0	0.00	32.70	1	6,091	0.02%
2023/09/13	1	32.70	1	32.65	32.80	0	6,190	0.00%
2023/09/11	4	33.88	1	34.05	33.15	3	6,150	0.05%
2023/09/08	5	35.84	2	35.70	35.00	3	6,075	0.05%
2023/09/07	3	38.15	2	38.20	37.25	1	5,945	0.02%
2023/09/06	3	37.43	1	37.55	37.70	2	5,839	0.03%
2023/09/05	3	37.03	5	37.38	37.40	-2	5,817	-0.03%
2023/09/04	0	0.00	5	36.60	36.50	-5	5,787	-0.09%
2023/08/31	3	37.87	0	0.00	37.55	3	5,751	0.05%
2023/08/30	0	0.00	3	37.73	37.95	-3	5,749	-0.05%
2023/08/29	1	37.75	0	0.00	37.30	1	5,716	0.02%
2023/08/28	6	37.63	4	37.86	37.35	2	5,680	0.04%
2023/08/25	2	37.20	4	36.75	37.00	-2	5,569	-0.04%
2023/08/24	1	36.30	2	36.90	36.55	-1	5,531	-0.02%
2023/08/23	1	36.30	0	0.00	36.00	1	5,520	0.02%
2023/08/22	7	37.32	3	37.12	36.50	4	5,504	0.07%
2023/08/21	8	37.27	4	37.39	37.80	4	5,401	0.07%
2023/08/18	0	0.00	5	36.21	36.10	-5	5,295	-0.09%
2023/08/17	2	36.40	0	0.00	36.35	2	5,256	0.04%
2023/08/11	1	35.40	1	34.55	34.40	0	5,138	0.00%
2023/08/09	0	0.00	1	36.30	36.25	-1	5,047	-0.02%
2023/08/08	1	35.35	2	37.00	35.50	-1	4,971	-0.02%
2023/08/07	1	34.35	0	0.00	34.15	1	4,849	0.02%
2023/08/02	1	34.90	1	35.15	33.60	0	4,849	0.00%
2023/08/01	4	35.20	4	35.14	34.90	0	4,829	0.00%
2023/07/31	1	35.75	0.1	35.15	35.20	0.9	4,819	0.02%
2023/07/28	2	34.83	2	34.68	34.65	0	4,785	0.00%
2023/07/27	2	35.58	2	35.75	35.45	0	4,737	0.00%
2023/07/26	0	0.00	1	35.85	35.25	-1	4,717	-0.02%
2023/07/24	1	38.10	2	36.80	36.35	-1	4,611	-0.02%
2023/07/21	1	36.65	8	35.83	37.20	-7	4,545	-0.15%
2023/07/19	2	38.20	2	37.75	36.30	0	4,457	0.00%
2023/07/18	8	38.23	15	38.06	37.60	-7	4,434	-0.16%
2023/07/17	3	39.22	43	38.79	39.00	-40	4,496	-0.89%
2023/07/14	6	38.00	3.1	38.02	37.60	2.9	4,516	0.06%
2023/07/13	2	37.75	25.1	37.99	37.45	-23.1	4,495	-0.51%
2023/07/12	16.1	38.36	3.1	38.35	38.40	13	4,353	0.30%
2023/07/11	26	40.23	28	39.65	37.85	-2	4,146	-0.05%
2023/07/10	14.1	39.19	20.5	39.49	39.30	-6.4	3,435	-0.19%
2023/07/07	17	37.22	11.1	36.86	36.35	5.9	2,927	0.20%
2023/07/06	29.1	37.89	8	38.13	38.00	21.1	2,643	0.80%
2023/07/05	18	35.57	20	35.70	35.35	-2	2,271	-0.09%
2023/07/04	2	32.95	1	32.95	33.05	1	2,028	0.05%
2023/07/03	10	32.93	1	33.10	32.75	9	1,982	0.45%
2023/06/29	0	0.00	1	31.55	31.50	-1	1,966	-0.05%
2023/06/27	0	0.00	0.2	31.20	31.20	-0.2	2,019	-0.01%
2023/06/26	1	32.65	0	0.00	32.75	1	2,032	0.05%
2023/06/21	0	0.00	8	32.66	32.65	-8	2,040	-0.39%
2023/06/20	3.2	32.73	12	31.80	32.50	-8.8	2,049	-0.43%
2023/06/19	0	0.00	5	30.70	30.45	-5	2,060	-0.24%
2023/06/16	1	30.55	0	0.00	30.15	1	2,237	0.04%
2023/06/15	2	30.10	0	0.00	30.15	2	2,392	0.08%
2023/06/14	1	30.75	0	0.00	30.30	1	2,515	0.04%
2023/06/07	1	31.20	20	31.10	31.05	-19	2,968	-0.64%
2023/06/05	0	0.00	3	31.57	31.70	-3	2,975	-0.10%
2023/05/29	0	0.00	2	29.50	30.90	-2	3,028	-0.07%
2023/05/25	0.2	29.85	30	29.80	29.80	-29.8	3,050	-0.98%
2023/05/22	0	0.00	1	29.85	29.85	-1	3,105	-0.03%
2023/05/18	1	29.50	1	29.35	29.20	0	3,130	0.00%
2023/05/17	1	29.65	4	29.75	29.50	-3	3,134	-0.10%
2023/05/09	25	30.05	0	0.00	29.85	25	3,200	0.78%
2023/05/05	3	31.80	10	32.02	31.90	-7	3,159	-0.22%
2023/05/04	3	31.70	0	0.00	32.05	3	3,165	0.09%
2023/05/02	0	0.00	11	32.00	32.00	-11	3,199	-0.34%
2023/04/26	5	30.00	0	0.00	30.65	5	3,202	0.16%
2023/04/21	10.3	31.34	23	31.20	31.00	-12.7	3,166	-0.40%
2023/04/20	53	33.43	20	34.50	32.55	33	3,091	1.07%
2023/04/19	21	32.72	26	34.94	35.25	-5	2,896	-0.17%
2023/04/18	1	32.20	0	0.00	32.05	1	2,709	0.04%
2023/04/14	0	0.00	2	31.53	31.70	-2	2,619	-0.08%
2023/04/13	0	0.00	10	31.92	31.45	-10	2,601	-0.38%
2023/04/12	3	32.05	24	32.12	32.10	-21	2,581	-0.81%
2023/04/11	0	0.00	3	31.47	31.50	-3	2,540	-0.12%
2023/04/10	5	31.65	6	31.78	31.65	-1	2,526	-0.04%
2023/04/07	8	32.19	6	31.93	31.95	2	2,499	0.08%
2023/04/06	2	30.95	1	31.05	31.05	1	2,456	0.04%
2023/03/30	0	0.00	2	31.20	31.00	-2	2,436	-0.08%
2023/03/28	8	31.11	1	30.45	30.45	7	2,396	0.29%
2023/03/27	1	32.20	0	0.00	31.15	1	2,357	0.04%
2023/03/24	20	31.88	1	31.74	31.75	19	2,319	0.82%
2023/03/23	1	32.55	2	32.30	31.65	-1	2,283	-0.04%
2023/03/22	13	31.75	3	31.75	31.40	10	2,221	0.45%
2023/03/21	15	32.77	17	33.38	32.55	-2	2,163	-0.09%
2023/03/20	35	32.79	3	32.15	32.95	32	2,011	1.59%
2023/03/17	5	31.62	2	31.53	31.30	3	1,895	0.16%
2023/03/16	5	31.59	4	31.33	30.55	1	1,772	0.06%
2023/03/15	6	31.23	16	32.07	32.10	-10	1,611	-0.62%
2023/03/14	2	28.70	49	28.75	29.20	-47	1,415	-3.32%
2023/03/10	3	27.75	3	27.87	27.30	0	1,311	0.00%
2023/03/09	1	28.60	0	0.00	28.20	1	1,301	0.08%
2023/03/08	1	27.80	0	0.00	28.05	1	1,284	0.08%
2023/03/07	0	27.90	2	27.98	27.80	-2	1,282	-0.16%
2023/03/06	8	27.00	0	0.00	27.20	8	1,267	0.63%
2023/03/03	13	27.43	0	0.00	27.25	13	1,247	1.04%
2023/02/21	0	0.00	6	29.07	29.05	-6	1,122	-0.53%
2023/02/15	0	0.00	6	27.74	27.85	-6	1,054	-0.57%
2023/02/13	1	27.60	1	27.90	27.65	0	1,037	0.00%
2023/02/10	4	28.60	0	0.00	28.00	4	1,032	0.39%
2023/02/09	2	28.70	2	28.60	29.00	0	1,018	0.00%
2023/02/08	3	28.45	2	29.00	29.00	1	993	0.10%
2023/02/07	2	28.20	0	0.00	28.60	2	961	0.21%
2023/02/03	2	29.00	0	0.00	29.00	2	938	0.21%
2023/02/02	7	29.01	0	0.00	28.85	7	922	0.76%
2022/12/27	0	0.00	1	28.10	28.10	-1	734	-0.14%
2022/12/26	2	27.55	0	0.00	28.20	2	733	0.27%
2022/12/23	2	26.75	0	0.00	27.50	2	733	0.27%
2022/12/21	0	0.00	2	26.30	26.50	-2	751	-0.27%
2022/12/16	8	28.24	5	28.10	28.00	3	788	0.38%
2022/12/15	3	29.13	2	28.88	28.80	1	784	0.13%
2022/12/14	9	29.03	5	29.15	29.15	4	780	0.51%
2022/12/13	0	0.00	14	29.70	29.40	-14	772	-1.81%
2022/12/12	16	28.68	6	28.94	29.30	10	733	1.36%
2022/12/09	7	28.87	1	28.85	28.55	6	706	0.85%
2022/12/08	5	27.70	0	0.00	27.60	5	672	0.74%
2022/12/02	15	27.67	0	0.00	27.45	15	696	2.15%
2022/12/01	0	0.00	3	27.98	27.50	-3	702	-0.43%
2022/11/22	5	26.44	0	0.00	26.75	5	778	0.64%
2022/11/18	0	0.00	2	27.45	26.95	-2	837	-0.24%
2022/11/17	1	26.85	2	26.70	27.75	-1	838	-0.12%
2022/11/14	2	25.95	1	26.00	26.00	1	897	0.11%
2022/11/04	0	0.00	1	24.50	24.65	-1	953	-0.10%
2022/11/03	0	0.00	1	24.40	24.40	-1	962	-0.10%
2022/11/01	1	23.80	0	0.00	23.95	1	1,011	0.10%
2022/10/28	0	0.00	1	23.05	23.25	-1	1,031	-0.10%
2022/10/18	2	23.85	0	0.00	24.00	2	1,125	0.18%
2022/10/17	0	0.00	11	23.15	23.95	-11	1,142	-0.96%
2022/10/14	5	23.75	0	0.00	24.00	5	1,156	0.43%
2022/10/11	11	24.80	0	0.00	24.65	11	1,210	0.91%
2022/10/06	1	26.30	0	0.00	26.15	1	1,242	0.08%
2022/10/05	2	26.15	0	0.00	25.50	2	1,274	0.16%
2022/09/30	0	24.75	2	24.45	25.25	-2	1,611	-0.12%
2022/09/28	0	0.00	2	25.20	24.80	-2	1,701	-0.12%
2022/09/27	1	26.70	0	0.00	26.80	1	1,775	0.06%
2022/09/26	1	27.70	0	0.00	26.50	1	1,832	0.05%
2022/09/23	1	28.95	0	0.00	28.80	1	1,890	0.05%
2022/09/19	3	28.82	0	0.00	28.75	3	2,259	0.13%
2022/09/15	0	0.00	5	29.70	29.30	-5	2,281	-0.22%
2022/09/13	1	29.90	11	30.03	29.95	-10	2,312	-0.43%
2022/09/08	2	28.50	0	0.00	28.80	2	2,344	0.09%
2022/09/07	2	28.45	0	0.00	28.05	2	2,372	0.08%
2022/09/06	6	28.60	0	0.00	28.45	6	2,398	0.25%
2022/09/05	6	29.60	2	29.95	29.50	4	2,430	0.16%
2022/09/01	0	0.00	9	29.99	29.95	-9	2,517	-0.36%
2022/08/31	8	29.53	0	0.00	29.95	8	2,552	0.31%
2022/08/30	8	29.22	9	29.87	29.75	-1	2,593	-0.04%
2022/08/29	8	28.54	0	0.00	28.90	8	2,613	0.31%
2022/08/25	0	0.00	0.3	29.60	29.95	-0.3	2,680	-0.01%
2022/08/19	4	29.85	5	29.91	29.95	-1	2,644	-0.04%
2022/08/18	0	0.00	1	28.95	29.00	-1	2,604	-0.04%
2022/08/16	2	28.98	0	0.00	28.60	2	2,611	0.08%
2022/08/15	0	0.00	6	29.19	29.25	-6	2,589	-0.23%
2022/08/10	1	28.45	0	0.00	28.45	1	2,569	0.04%
2022/08/09	0.3	28.60	0	0.00	28.85	0.3	2,562	0.01%
2022/08/08	1	28.25	6	28.56	28.60	-5	2,544	-0.20%
2022/08/04	0	0.00	5	25.87	25.90	-5	2,522	-0.20%
2022/08/03	3	26.67	1	26.30	26.05	2	2,513	0.08%
2022/08/02	5	27.05	0	0.00	27.00	5	2,498	0.20%
2022/07/29	0	0.00	7	28.42	28.65	-7	2,486	-0.28%
2022/07/28	5	28.05	1	28.70	28.05	4	2,490	0.16%
2022/07/27	0	0.00	2	28.13	28.30	-2	2,485	-0.08%
2022/07/26	2	28.08	0	0.00	27.90	2	2,478	0.08%
2022/07/25	13	28.61	0	0.00	28.70	13	2,471	0.53%
2022/07/22	0	0.00	7	29.32	29.05	-7	2,465	-0.28%
2022/07/21	2	28.85	2	29.00	29.05	0	2,466	0.00%
2022/07/20	9	28.92	7	29.41	28.90	2	2,460	0.08%
2022/07/19	5	29.19	12	29.37	29.20	-7	2,454	-0.29%
2022/07/18	15	28.80	1	28.90	28.85	14	2,445	0.57%
2022/07/15	0	0.00	6	28.37	28.70	-6	2,419	-0.25%
2022/07/14	7	27.96	1	28.25	27.90	6	2,410	0.25%
2022/07/13	4	27.93	17	28.44	27.65	-13	2,414	-0.54%
2022/07/12	30	28.43	10	27.90	27.85	20	2,385	0.84%
2022/07/11	7	31.11	0	0.00	30.90	7	2,288	0.31%
2022/07/08	11	33.01	14	33.04	32.95	-3	2,183	-0.14%
2022/07/07	3	28.87	1	31.10	31.30	2	2,070	0.10%
2022/07/06	2	30.45	0	0.00	30.40	2	2,018	0.10%
2022/07/05	9	32.43	3	34.00	32.75	6	2,015	0.30%
2022/07/04	4	32.45	0	0.00	33.00	4	1,931	0.21%
2022/06/30	3	33.00	1	33.20	33.50	2	1,828	0.11%
2022/06/29	1	33.75	7	33.60	34.40	-6	1,791	-0.33%
2022/06/28	4	34.30	4	35.02	34.65	0	1,701	0.00%
2022/06/27	7	30.94	4	32.98	33.10	3	1,584	0.19%
2022/06/24	0	0.00	2	30.00	30.10	-2	1,525	-0.13%
2022/06/22	0	0.00	1	29.85	29.55	-1	1,515	-0.07%
2022/06/21	1	29.40	0	0.00	30.05	1	1,493	0.07%
2022/06/17	0	0.00	19	29.66	30.35	-19	1,450	-1.31%
2022/06/16	11	30.41	2	31.13	29.65	9	1,432	0.63%
2022/06/15	0	0.00	1	31.10	29.95	-1	1,410	-0.07%
2022/06/14	4	29.83	5	30.75	30.75	-1	1,418	-0.07%
2022/06/13	2	31.68	13	31.17	31.30	-11	1,381	-0.80%
2022/06/10	7	30.07	0	30.45	30.60	7	1,319	0.53%
2022/06/09	4	29.60	13	30.57	30.10	-9	1,279	-0.70%
2022/06/08	0	0.00	12	28.09	29.20	-12	1,222	-0.98%
2022/06/07	1	27.45	1	27.60	27.50	0	1,182	0.00%
2022/06/06	0	0.00	4	28.05	28.50	-4	1,155	-0.35%
2022/06/01	2	25.55	0	0.00	25.50	2	1,089	0.18%
2022/05/31	0	0.00	2	24.38	24.40	-2	1,092	-0.18%
2022/05/26	3	23.82	0	0.00	23.55	3	1,093	0.27%
2022/05/23	0	0.00	2	23.40	23.15	-2	1,091	-0.18%
2022/05/18	0	0.00	2	23.00	23.20	-2	1,128	-0.18%
2022/05/16	2	22.40	0	0.00	22.15	2	1,142	0.18%
2022/05/11	1	22.45	0	0.00	22.10	1	1,219	0.08%
2022/05/09	1	22.30	0	0.00	21.80	1	1,240	0.08%
2022/05/05	1	24.60	2	23.90	23.95	-1	1,236	-0.08%
2022/05/04	2	23.00	0	0.00	23.00	2	1,233	0.16%
2022/04/29	2	23.48	0	0.00	23.25	2	1,259	0.16%
2022/04/27	0	0.00	5	22.85	23.25	-5	1,282	-0.39%
2022/04/25	3	24.10	0	0.00	24.00	3	1,279	0.23%
2022/04/22	2	25.05	0	0.00	25.10	2	1,280	0.16%
2022/04/19	3	26.40	0	0.00	26.70	3	1,357	0.22%
2022/04/15	1	25.10	0	0.00	25.10	1	1,395	0.07%
2022/04/12	1	26.00	0	0.00	26.00	1	1,634	0.06%
2022/04/11	2	26.63	1	26.05	26.05	1	1,772	0.06%
2022/04/08	2	27.45	0	0.00	27.55	2	1,899	0.11%
2022/04/07	1	28.00	0	0.00	27.15	1	2,246	0.04%
2022/04/06	0	0.00	1	28.50	28.30	-1	2,627	-0.04%
2022/04/01	1	29.00	0	0.00	29.15	1	2,803	0.04%
2022/03/29	14	29.69	0	0.00	29.40	14	2,851	0.49%
2022/03/28	1	30.40	0	0.00	30.30	1	2,817	0.04%
2022/03/25	6	31.67	0	0.00	31.35	6	2,806	0.21%
2022/03/22	3	31.82	0	0.00	31.75	3	2,886	0.10%
2022/03/21	1	32.05	0	0.00	31.70	1	2,916	0.03%
2022/03/18	4	31.96	1	31.95	32.00	3	2,930	0.10%
2022/03/17	1	31.75	0	0.00	31.75	1	2,939	0.03%
2022/03/16	0	0.00	12.3	32.05	32.10	-12.3	2,925	-0.42%
2022/03/15	0	0.00	1	31.55	31.50	-1	2,943	-0.03%
2022/03/10	1	32.70	3	33.18	32.65	-2	2,994	-0.07%
2022/03/09	1	31.35	0	0.00	32.50	1	3,020	0.03%
2022/03/08	1	31.55	0	0.00	31.60	1	3,030	0.03%
2022/03/07	3	33.00	0	0.00	32.85	3	3,029	0.10%
2022/03/03	1	34.25	0	0.00	34.20	1	3,068	0.03%
2022/03/01	1	33.90	0	0.00	33.90	1	3,155	0.03%
2022/02/24	1	33.00	0	0.00	32.95	1	3,209	0.03%
2022/02/22	1	34.05	0	0.00	33.70	1	3,287	0.03%
2022/02/21	1	34.70	1	34.80	34.70	0	3,383	0.00%
2022/02/15	2	35.10	2	35.38	35.00	0	3,683	0.00%
2022/02/14	0	0.00	1	34.80	34.80	-1	3,709	-0.03%
2022/02/11	3	35.65	4	36.21	36.30	-1	3,725	-0.03%
2022/02/07	0	0.00	5	34.00	34.15	-5	3,894	-0.13%
2022/01/25	9	33.45	2	33.45	33.40	7	4,257	0.16%
2022/01/24	2	33.40	0	0.00	33.50	2	4,547	0.04%
2022/01/20	2	34.15	1	33.90	33.90	1	4,836	0.02%
2022/01/19	3	34.15	15	34.30	34.10	-12	4,880	-0.25%
2022/01/18	8	34.76	2	34.40	34.40	6	4,982	0.12%
2022/01/14	3	33.77	2	33.90	33.80	1	5,129	0.02%
2022/01/13	3	34.80	1	34.85	34.80	2	5,199	0.04%
2022/01/12	5	35.31	1	35.20	35.10	4	5,312	0.08%
2022/01/11	4	35.88	5	35.75	35.65	-1	5,471	-0.02%
2022/01/10	2	36.80	2	37.00	36.70	0	5,516	0.00%
2022/01/07	0	0.00	6	36.83	36.30	-6	5,605	-0.11%
2022/01/06	0	0.00	3	37.95	37.65	-3	5,707	-0.05%
2022/01/05	0	0.00	3	39.13	38.10	-3	5,902	-0.05%
2022/01/04	3	39.20	16	39.18	39.50	-13	5,927	-0.22%
2022/01/03	7	39.76	19	39.64	39.05	-12	5,861	-0.20%
2021/12/30	26	39.70	12	39.40	39.70	14	5,800	0.24%
2021/12/29	18	38.46	25	38.49	39.80	-7	5,503	-0.13%
2021/12/28	7	36.10	15	35.82	37.90	-8	5,193	-0.15%
2021/12/27	0	0.00	1	34.75	34.50	-1	5,182	-0.02%
2021/12/24	1	34.15	5	34.55	34.15	-4	5,373	-0.07%
2021/12/23	2	34.35	6	34.70	34.80	-4	5,592	-0.07%
2021/12/22	1	34.05	0	33.80	33.75	1	5,938	0.02%
2021/12/21	4	33.83	0	0.00	33.80	4	6,309	0.06%
2021/12/20	4	34.13	1	34.75	34.00	3	6,533	0.05%
2021/12/17	1	33.80	0	0.00	33.80	1	6,628	0.02%
2021/12/16	6	35.08	5	35.10	35.00	1	6,729	0.01%
2021/12/15	2	33.50	0	0.00	34.70	2	6,706	0.03%
2021/12/14	2	33.48	0	0.00	33.10	2	6,747	0.03%
2021/12/10	6	34.65	3	34.00	34.30	3	7,048	0.04%
2021/12/09	0	0.00	3	34.20	34.20	-3	7,050	-0.04%
2021/12/08	1	33.50	20	33.75	33.65	-19	7,078	-0.27%
2021/12/07	0	0.00	40	33.80	33.40	-40	7,108	-0.56%
2021/12/06	0	0.00	6.2	34.31	34.15	-6.2	7,142	-0.09%
2021/12/03	1	34.35	2	34.50	34.25	-1	7,194	-0.01%
2021/12/02	2	33.58	0	0.00	33.15	2	7,209	0.03%
2021/12/01	10	33.87	1	33.95	33.85	9	7,283	0.12%
2021/11/29	5.7	32.89	11	32.74	33.45	-5.3	7,551	-0.07%
2021/11/26	12	34.49	0	0.00	34.15	12	7,593	0.16%
2021/11/25	3	35.78	7	36.02	35.65	-4	7,649	-0.05%
2021/11/24	1	36.05	0	0.00	35.90	1	7,795	0.01%
2021/11/23	17	35.80	2	35.85	35.60	15	8,168	0.18%
2021/11/22	1	36.25	1	36.95	36.25	0	8,335	0.00%
2021/11/19	16	36.04	0	0.00	35.90	16	8,407	0.19%
2021/11/18	6	37.13	3	36.97	36.60	3	8,395	0.04%
2021/11/17	2	36.63	5	37.25	38.00	-3	8,354	-0.04%
2021/11/16	9	36.87	19	37.08	36.30	-10	8,369	-0.12%
2021/11/15	2	35.70	5	35.90	36.05	-3	8,405	-0.04%
2021/11/12	5	35.16	11	35.14	35.10	-6	8,506	-0.07%
2021/11/11	2	35.68	1	36.20	35.65	1	8,636	0.01%
2021/11/10	0	0.00	1	36.45	36.25	-1	8,757	-0.01%
2021/11/09	1	35.55	0	0.00	36.65	1	9,009	0.01%
2021/11/08	3	36.00	0	0.00	35.65	3	9,115	0.03%
2021/11/05	3	36.25	2	36.85	36.15	1	9,159	0.01%
2021/11/04	27	36.75	9	36.75	36.55	18	9,198	0.20%
2021/11/03	9	36.53	2	36.65	36.45	7	9,195	0.08%
2021/11/02	19	38.30	19	37.88	37.00	0	9,183	0.00%
2021/11/01	14	39.03	49	39.29	39.90	-35	9,108	-0.38%
2021/10/29	62	37.21	9	37.27	37.30	53	9,048	0.59%
2021/10/28	12	36.08	4	35.54	36.20	8	9,008	0.09%
2021/10/27	1	34.90	12	35.13	35.00	-11	9,053	-0.12%
2021/10/26	19	35.34	18	35.61	35.10	1	9,048	0.01%
2021/10/25	13	35.36	8	35.00	34.95	5	8,983	0.06%
2021/10/22	2	36.10	3	35.50	35.25	-1	9,010	-0.01%
2021/10/21	4	36.45	4	36.55	36.10	0	9,001	0.00%
2021/10/20	1	37.25	5	36.68	36.20	-4	8,966	-0.04%
2021/10/19	7	37.11	2	37.25	37.20	5	8,954	0.06%
2021/10/18	0	0.00	1	35.85	36.00	-1	8,880	-0.01%
2021/10/15	5	35.90	14	36.32	36.30	-9	8,953	-0.10%
2021/10/14	56	36.69	11	36.01	35.70	45	9,077	0.50%
2021/10/13	15	36.25	4.2	36.33	36.90	10.8	9,218	0.12%
2021/10/12	2	33.33	0	0.00	33.90	2	9,239	0.02%
2021/10/08	0	0.00	7	35.62	34.85	-7	9,289	-0.08%
2021/10/07	7	35.40	11	35.50	35.55	-4	9,247	-0.04%
2021/10/06	10	33.90	15	33.75	33.50	-5	9,169	-0.05%
2021/10/05	3	33.30	3	33.83	33.90	0	9,156	0.00%
2021/10/04	12	35.43	21	34.45	33.10	-9	9,074	-0.10%
2021/10/01	22	37.43	8	37.16	36.30	14	8,899	0.16%
2021/09/30	24	37.46	11	36.18	36.25	13	8,696	0.15%
2021/09/29	36.1	39.11	20	40.19	38.60	16.1	8,459	0.19%
2021/09/28	6	36.63	13.7	37.55	40.00	-7.7	8,080	-0.10%
2021/09/27	6	36.03	17	36.62	36.45	-11	7,705	-0.14%
2021/09/24	6	35.12	1	34.90	34.60	5	7,493	0.07%
2021/09/23	15	34.57	11	34.45	35.20	4	7,406	0.05%
2021/09/17	12.2	33.19	0	0.00	33.80	12.2	7,257	0.17%
2021/09/16	1	34.30	0	0.00	34.05	1	7,187	0.01%
2021/09/15	4	34.03	22.1	34.91	35.35	-18.1	7,035	-0.26%
2021/09/14	6	32.42	1	32.50	32.15	5	6,856	0.07%
2021/09/13	0	0.00	1	33.50	32.70	-1	6,834	-0.01%
2021/09/10	1	32.40	4	32.75	32.80	-3	6,795	-0.04%
2021/09/09	0	32.10	5	32.81	33.05	-5	6,757	-0.07%
2021/09/08	16	31.77	0	0.00	31.05	16	6,707	0.24%
2021/09/07	8	32.94	0	33.00	32.50	8	6,677	0.12%
2021/09/06	7	33.50	1	33.16	33.05	6	6,634	0.09%
2021/09/03	5	33.23	2	34.44	35.00	3	6,541	0.05%
2021/09/02	8	34.73	1	34.16	34.20	7	6,390	0.11%
2021/09/01	1	35.90	1	35.45	35.70	0	6,239	0.00%
2021/08/31	3	35.37	26	35.53	36.20	-23	6,141	-0.37%
2021/08/30	6	36.77	8	36.18	36.05	-2	6,010	-0.03%
2021/08/27	7	36.14	24	36.25	35.80	-17	5,847	-0.29%
2021/08/26	45	33.66	8.2	34.56	35.10	36.8	5,451	0.67%
2021/08/25	1	31.30	13.2	31.66	31.95	-12.2	5,249	-0.23%
2021/08/24	6	29.33	0	0.00	29.05	6	5,152	0.12%
2021/08/23	3.3	29.93	6	30.29	30.25	-2.7	5,103	-0.05%
2021/08/20	6	29.03	23	28.30	29.55	-17	5,034	-0.34%
2021/08/19	17	29.12	3	29.18	28.75	14	4,895	0.29%
2021/08/18	8	29.98	4	31.78	31.90	4	4,775	0.08%
2021/08/17	26	32.82	1	32.75	32.40	25	4,636	0.54%
2021/08/16	5	35.79	4.6	36.35	36.00	0.4	4,441	0.01%
2021/08/13	4	37.48	8	36.43	37.90	-4	4,278	-0.09%
2021/08/12	3	34.77	7	35.27	36.10	-4	3,995	-0.10%
2021/08/11	6	32.44	3	32.65	32.95	3	3,857	0.08%
2021/08/10	4	34.00	11	33.78	33.40	-7	3,779	-0.19%
2021/08/09	0	0.00	2	35.40	34.50	-2	3,702	-0.05%
2021/08/06	0	0.00	6	34.57	34.70	-6	3,649	-0.16%
2021/08/05	13	35.65	2	36.25	35.65	11	3,580	0.31%
2021/08/04	6.2	35.58	8.9	35.80	36.00	-2.7	3,431	-0.08%
2021/08/03	4	32.56	26	32.85	34.10	-22	3,232	-0.68%
2021/08/02	1	31.75	3	32.25	32.15	-2	3,079	-0.06%
2021/07/29	2	30.00	0	0.00	29.80	2	2,918	0.07%
2021/07/28	13	29.88	1	30.10	30.40	12	2,902	0.41%
2021/07/27	2	30.60	27	30.00	29.05	-25	2,871	-0.87%
2021/07/23	1	31.00	12	31.00	31.30	-11	2,867	-0.38%
2021/07/22	9	31.02	8	31.81	31.05	1	2,837	0.04%
2021/07/21	1	30.25	20	30.30	30.15	-19	2,836	-0.67%
2021/07/20	7	31.05	9	31.18	31.20	-2	2,716	-0.07%
2021/07/19	15	31.82	36.7	31.33	31.80	-21.7	2,483	-0.87%
2021/07/16	18	29.16	4	28.94	29.10	14	2,224	0.63%
2021/07/15	12	26.85	10	27.86	28.15	2	2,013	0.10%
2021/07/14	0	0.00	7	24.64	25.60	-7	1,852	-0.38%
2021/07/09	0	23.10	10	23.10	23.25	-10	1,778	-0.56%
2021/07/08	3	23.15	0	0.00	23.30	3	1,814	0.17%
2021/07/07	3	23.35	0	0.00	23.30	3	1,867	0.16%
2021/07/06	0	0.00	10	23.90	23.55	-10	1,894	-0.53%
2021/07/01	2	23.05	10	23.54	23.35	-8	2,079	-0.38%
2021/06/30	7	23.91	1	23.80	23.60	6	2,103	0.29%
2021/06/25	7	23.35	0	0.00	23.15	7	2,092	0.33%
2021/06/23	2	23.50	0	0.00	23.10	2	2,116	0.09%
2021/06/22	3	23.25	0	0.00	22.95	3	2,121	0.14%
2021/06/21	1	23.15	0	0.00	23.10	1	2,127	0.05%
2021/06/18	1	24.10	0	0.00	23.95	1	2,145	0.05%
2021/06/17	2	24.60	0	0.00	24.50	2	2,202	0.09%
2021/06/16	0	0.00	3	25.32	24.80	-3	2,209	-0.14%
2021/06/15	6	23.96	0	0.00	24.10	6	2,201	0.27%
2021/06/10	3	23.57	0	0.00	23.80	3	2,228	0.13%
2021/06/08	0	0.00	3	23.65	23.55	-3	2,263	-0.13%
2021/06/07	3	23.35	0	0.00	23.40	3	2,301	0.13%
2021/05/31	0	0.00	8	23.75	23.80	-8	2,507	-0.32%
2021/05/25	0	0.00	0	23.50	23.55	0	2,530	0.00%
2021/05/24	0	0.00	1	22.65	22.95	-1	2,544	-0.04%
2021/05/20	5	22.84	0	0.00	22.10	5	2,578	0.19%
2021/05/19	1	22.45	2	22.30	23.30	-1	2,583	-0.04%
2021/05/18	1	22.05	2	21.13	22.55	-1	2,583	-0.04%
2021/05/17	2	21.00	1	20.75	20.75	1	2,594	0.04%
2021/05/14	0	0.00	9	23.36	23.05	-9	2,578	-0.35%
2021/05/13	4	22.49	0	0.00	22.60	4	2,559	0.16%
2021/05/12	8	23.63	2	23.40	23.25	6	2,549	0.24%
2021/05/11	1	25.60	9	26.16	25.65	-8	2,515	-0.32%
2021/05/10	1	28.10	1	28.30	27.80	0	2,500	0.00%
2021/05/07	3	27.20	0	0.00	27.80	3	2,511	0.12%
2021/05/06	3	27.00	1	27.30	27.10	2	2,501	0.08%
2021/05/05	1	27.30	0	0.00	27.05	1	2,480	0.04%
2021/05/04	3	28.63	7	29.20	27.80	-4	2,459	-0.16%
2021/05/03	12	29.97	6	29.36	29.40	6	2,416	0.25%
2021/04/29	7	29.25	4	29.80	29.90	3	2,358	0.13%
2021/04/28	5	29.00	2	29.75	28.85	3	2,298	0.13%
2021/04/27	5	29.22	17	29.39	29.85	-12	2,231	-0.54%
2021/04/26	1	28.40	2	28.55	28.65	-1	2,130	-0.05%
2021/04/23	3	27.78	0	0.00	27.80	3	2,117	0.14%
2021/04/22	3	28.38	0	0.00	27.50	3	2,129	0.14%
2021/04/21	1	28.80	0	0.00	29.00	1	2,085	0.05%
2021/04/20	0	0.00	2	28.50	28.75	-2	2,046	-0.10%
2021/04/19	2	27.45	5	27.55	27.45	-3	2,029	-0.15%
2021/04/16	0	0.00	1	28.30	27.75	-1	2,034	-0.05%
2021/04/15	0	0.00	3	27.75	27.70	-3	2,085	-0.14%
2021/04/14	30	27.52	0	0.00	27.35	30	2,125	1.41%
2021/04/12	7	28.33	3	28.35	28.20	4	2,185	0.18%
2021/04/09	3	28.92	1	28.80	28.80	2	2,340	0.09%
2021/04/08	5	29.90	12	29.06	29.50	-7	2,298	-0.30%
2021/04/07	3	28.23	0	0.00	28.60	3	2,234	0.13%
2021/04/01	0	27.20	0	0.00	27.10	0	2,308	0.00%
2021/03/31	0	0.00	1	27.25	27.05	-1	2,309	-0.04%
2021/03/29	7	27.18	0	0.00	27.45	7	2,372	0.30%
2021/03/26	1	26.95	1	27.10	27.10	0	2,376	0.00%
2021/03/25	0	0.00	1	27.80	27.50	-1	2,364	-0.04%
2021/03/24	4	27.90	0	0.00	27.75	4	2,365	0.17%
2021/03/23	2	28.05	6	28.15	28.05	-4	2,370	-0.17%
2021/03/22	0	0.00	4	28.68	28.95	-4	2,349	-0.17%
2021/03/19	2	27.85	4	28.00	27.80	-2	2,307	-0.09%
2021/03/18	4	28.15	0	0.00	28.25	4	2,309	0.17%
2021/03/16	4	27.99	0	0.00	27.75	4	2,343	0.17%
2021/03/15	3	28.75	3	28.35	28.40	0	2,371	0.00%
2021/03/12	1	28.45	2	28.25	28.25	-1	2,386	-0.04%
2021/03/11	1	28.25	13	28.37	28.20	-12	2,442	-0.49%
2021/03/10	6	28.87	7	28.56	28.55	-1	2,539	-0.04%
2021/03/09	5	28.08	7	28.57	28.65	-2	2,665	-0.08%
2021/03/08	2	26.20	2	26.50	26.85	0	2,569	0.00%
2021/03/05	1	26.10	0	0.00	25.65	1	2,574	0.04%
2021/03/04	2	26.55	30	26.40	26.05	-28	2,603	-1.08%
2021/02/25	2	26.80	1	26.70	26.70	1	2,768	0.04%
2021/02/24	2	27.50	2	27.70	27.05	0	2,773	0.00%
2021/02/23	0	0.00	6	27.13	27.35	-6	2,778	-0.22%
2021/02/22	1	26.00	0	0.00	26.90	1	2,803	0.04%
2021/02/19	0	0.00	2	26.20	26.00	-2	2,844	-0.07%
2021/02/17	1	23.25	5	24.35	24.70	-4	2,915	-0.14%
2021/02/05	3	24.05	0	0.00	24.10	3	2,902	0.10%
2021/02/04	0	0.00	3	24.13	24.10	-3	2,966	-0.10%
2021/02/03	1	24.75	1	25.00	24.60	0	2,986	0.00%
2021/02/01	1	23.85	1	23.25	23.70	0	3,041	0.00%
2021/01/29	0	0.00	3	26.15	24.80	-3	3,067	-0.10%
2021/01/27	0	0.00	0	26.30	26.55	0	3,197	0.00%
2021/01/26	9	26.62	0	0.00	26.45	9	3,224	0.28%
2021/01/25	1	27.00	0	0.00	26.75	1	3,281	0.03%
2021/01/22	0	0.00	6	26.57	26.60	-6	3,319	-0.18%
2021/01/21	1	26.20	3	26.53	26.35	-2	3,351	-0.06%
2021/01/20	2	27.33	11	27.07	26.95	-9	3,410	-0.26%
2021/01/19	2	28.45	0	0.00	28.10	2	3,443	0.06%
2021/01/18	1	27.05	0	0.00	28.50	1	3,471	0.03%
2021/01/13	0	0.00	12	28.64	28.40	-12	3,519	-0.34%
2021/01/12	1	27.95	1	27.90	28.00	0	3,529	0.00%
2021/01/11	0	0.00	5	27.95	28.40	-5	3,574	-0.14%
2021/01/08	9	28.69	0	0.00	28.55	9	3,679	0.24%
2021/01/07	4	30.64	7	29.56	29.65	-3	3,778	-0.08%
2021/01/06	22	29.61	32	29.23	28.95	-10	3,923	-0.25%
2021/01/05	20	30.24	1	30.30	30.30	19	4,064	0.47%
2021/01/04	1	30.75	8	31.49	32.00	-7	4,229	-0.17%
2020/12/31	15	29.52	2	29.50	29.40	13	4,157	0.31%
2020/12/30	8	29.80	8	29.99	29.75	0	4,230	0.00%
2020/12/29	8	30.02	0	0.00	29.75	8	4,311	0.19%
2020/12/28	5	28.25	0	0.00	29.10	5	4,326	0.12%
2020/12/25	0	0.00	2	28.20	27.90	-2	4,419	-0.05%
2020/12/24	1	28.75	2	28.60	28.20	-1	4,476	-0.02%
2020/12/23	8	29.13	3	27.62	28.80	5	4,523	0.11%
2020/12/22	0	0.00	23	27.78	27.40	-23	4,684	-0.49%
2020/12/17	2	27.90	3	28.10	28.00	-1	5,179	-0.02%
2020/12/16	1	28.65	1	28.50	28.30	0	5,430	0.00%
2020/12/14	0	0.00	1	29.15	28.70	-1	5,747	-0.02%
2020/12/11	1	28.15	6	28.39	27.90	-5	5,821	-0.09%
2020/12/10	6	28.70	3	28.72	28.70	3	5,837	0.05%
2020/12/09	8	29.24	24	29.57	29.65	-16	5,851	-0.27%
2020/12/08	20	29.00	0	0.00	28.80	20	5,885	0.34%
2020/12/07	1	29.80	8	29.23	29.00	-7	5,931	-0.12%
2020/12/04	15	29.77	6	30.29	30.00	9	5,965	0.15%
2020/12/03	3	30.35	19	29.81	30.55	-16	5,931	-0.27%
2020/12/02	8	27.90	5	28.11	27.80	3	5,898	0.05%
2020/12/01	8	28.16	3	28.40	28.30	5	6,219	0.08%
2020/11/30	0	0.00	11	28.90	28.75	-11	6,526	-0.17%
2020/11/27	20	28.53	2	28.48	28.40	18	6,782	0.27%
2020/11/26	1	28.60	10	28.60	28.50	-9	7,197	-0.13%
2020/11/25	7	28.81	2	28.80	28.95	5	7,238	0.07%
2020/11/24	1	28.40	2	27.70	28.45	-1	7,417	-0.01%
2020/11/23	3	27.45	0	0.00	27.50	3	7,371	0.04%
2020/11/20	1	27.55	19	27.57	27.50	-18	7,362	-0.24%
2020/11/19	0	0.00	2	27.58	27.25	-2	7,371	-0.03%
2020/11/18	24	27.41	0	0.00	26.95	24	7,343	0.33%
2020/11/17	2	28.30	8	27.90	27.75	-6	7,306	-0.08%
2020/11/16	3	27.62	21	27.83	27.05	-18	7,340	-0.25%
2020/11/13	0	0.00	1	27.95	27.95	-1	7,397	-0.01%
2020/11/12	1	29.00	1	28.90	28.05	0	7,473	0.00%
2020/11/11	1	29.10	0	0.00	28.95	1	7,590	0.01%
2020/11/10	6	28.93	1	29.10	28.70	5	7,778	0.06%
2020/11/09	0	0.00	2	29.10	29.00	-2	7,789	-0.03%
2020/11/06	4	28.68	0	0.00	28.50	4	7,821	0.05%
2020/11/05	0	0.00	1	29.00	29.30	-1	7,952	-0.01%
2020/11/04	2	27.93	0	0.00	27.55	2	8,034	0.02%
2020/11/03	4	28.86	5	29.00	28.65	-1	7,984	-0.01%
2020/11/02	11	29.10	0	0.00	28.40	11	7,976	0.14%
2020/10/30	8	29.86	2	29.80	29.65	6	7,935	0.08%
2020/10/29	1	30.50	17	30.64	30.60	-16	7,911	-0.20%
2020/10/28	4	31.89	0	0.00	31.20	4	7,881	0.05%
2020/10/27	1	31.20	3	31.10	31.05	-2	7,804	-0.03%
2020/10/26	1	30.70	0	0.00	30.25	1	7,757	0.01%
2020/10/23	25	29.90	1	30.30	30.35	24	7,738	0.31%
2020/10/22	7	30.44	0	0.00	30.15	7	7,732	0.09%
2020/10/21	5	30.85	0	0.00	30.65	5	7,725	0.06%
2020/10/20	0	0.00	1	31.40	30.90	-1	7,724	-0.01%
2020/10/19	5	31.23	1	30.75	30.80	4	7,717	0.05%
2020/10/16	25	31.68	1	32.15	30.90	24	7,684	0.31%
2020/10/15	9	32.19	3	32.55	32.40	6	7,580	0.08%
2020/10/14	10	33.96	13.2	33.77	33.20	-3.2	7,445	-0.04%
2020/10/13	10	33.02	1	33.30	33.20	9	7,306	0.12%
2020/10/12	24	33.13	3	33.83	34.80	21	7,152	0.29%
2020/10/08	6	32.08	4	32.19	32.20	2	7,050	0.03%
2020/10/07	38	31.91	4	31.55	31.70	34	7,102	0.48%
2020/10/06	5	32.16	9	31.92	31.90	-4	7,050	-0.06%
2020/10/05	10	31.39	5	31.44	31.20	5	7,003	0.07%
2020/09/30	6	30.81	15	31.70	31.85	-9	6,972	-0.13%
2020/09/29	8	30.07	0	0.00	29.00	8	6,925	0.12%
2020/09/28	6	30.54	0	0.00	30.25	6	6,994	0.09%
2020/09/25	6	31.08	13	30.17	30.80	-7	7,185	-0.10%
2020/09/24	8	32.42	10	32.25	32.25	-2	7,193	-0.03%
2020/09/23	6	34.57	13	34.53	34.65	-7	7,055	-0.10%
2020/09/22	7.2	33.17	0	0.00	33.90	7.2	6,900	0.10%
2020/09/21	13	35.11	2	33.45	35.05	11	6,755	0.16%
2020/09/18	1	33.60	3	33.50	34.80	-2	6,502	-0.03%
2020/09/17	12	29.90	8	31.45	32.00	4	6,359	0.06%
2020/09/16	2	28.60	0	0.00	29.10	2	6,183	0.03%
2020/09/15	0	0.00	5	28.35	28.30	-5	6,107	-0.08%
2020/09/14	0	0.00	3	27.70	27.90	-3	6,105	-0.05%
2020/09/11	0	0.00	2	28.65	28.30	-2	6,069	-0.03%
2020/09/10	6	28.77	1	28.10	28.40	5	5,996	0.08%
2020/09/09	10	29.00	3	28.63	28.55	7	5,930	0.12%
2020/09/08	2	27.10	1	26.10	27.00	1	5,833	0.02%
2020/09/07	3	28.20	3.8	28.93	27.50	-0.8	5,766	-0.01%
2020/09/04	9	28.58	3	28.75	29.40	6	5,634	0.11%
2020/09/03	9	27.22	21	27.99	28.00	-12	5,352	-0.22%
2020/09/02	14	23.66	8	24.48	25.95	6	5,070	0.12%
2020/09/01	11	23.47	8	22.94	23.60	3	4,823	0.06%
2020/08/31	0	0.00	4	22.40	22.40	-4	4,422	-0.09%
2020/08/28	0	0.00	4	19.40	20.40	-4	4,371	-0.09%
2020/08/27	2	18.50	2	18.78	18.55	0	4,133	0.00%
2020/08/25	2	18.85	2	19.10	18.75	0	4,143	0.00%
2020/08/21	2	18.30	0	0.00	18.30	2	4,210	0.05%
2020/08/20	1	18.00	0	0.00	18.40	1	4,319	0.02%
2020/08/19	0	0.00	2	18.75	18.65	-2	4,284	-0.05%
2020/08/18	1	19.20	1	19.85	19.45	0	4,248	0.00%
2020/08/17	3	19.78	20	20.30	19.90	-17	4,213	-0.40%
2020/08/14	6	19.86	44	19.86	19.80	-38	4,110	-0.92%
2020/08/13	0	0.00	1	18.35	18.35	-1	3,915	-0.03%
2020/08/12	0	0.00	1	18.80	18.85	-1	3,913	-0.03%
2020/08/11	2.8	19.11	0	0.00	18.85	2.8	3,866	0.07%
2020/08/10	0	0.00	51.6	19.00	19.95	-51.6	3,713	-1.39%
2020/08/07	0	0.00	1	18.45	18.15	-1	3,589	-0.03%
2020/08/06	2	18.25	10	18.25	18.15	-8	3,655	-0.22%
2020/08/04	0	0.00	10	18.45	18.40	-10	3,772	-0.27%
2020/07/31	10	18.00	0	0.00	18.00	10	3,980	0.25%
2020/07/30	10	18.00	0	0.00	18.15	10	3,992	0.25%
2020/07/29	0	0.00	3	18.40	18.05	-3	4,011	-0.07%
2020/07/28	101	17.62	0	0.00	17.20	101	4,005	2.52%	大買/鉅額交易
2020/07/27	3	17.80	0	0.00	17.75	3	4,014	0.07%
2020/07/24	0	0.00	7	18.34	18.25	-7	4,110	-0.17%
2020/07/23	0	0.00	1.6	18.59	18.55	-1.6	4,185	-0.04%
2020/07/22	0	0.00	1	18.65	18.70	-1	4,178	-0.02%
2020/07/21	1	18.65	0	0.00	18.30	1	4,148	0.02%
2020/07/17	6	18.76	1	18.05	18.05	5	4,161	0.12%
2020/07/16	2	18.78	1	18.75	18.80	1	4,149	0.02%
2020/07/15	8	20.05	7	19.44	19.15	1	4,124	0.02%
2020/07/14	1	19.50	6	19.42	19.60	-5	3,999	-0.13%
2020/07/10	4	18.35	5	18.15	18.10	-1	3,848	-0.03%
2020/07/09	1	18.80	6	18.93	19.00	-5	3,811	-0.13%
2020/07/08	2	18.80	3	19.58	19.45	-1	3,777	-0.03%
2020/07/07	2	18.77	2	19.05	18.80	0	3,725	0.00%
2020/07/06	14	19.19	1	19.50	20.10	13	3,703	0.35%
2020/07/03	2	18.68	36.8	18.72	18.80	-34.8	3,508	-0.99%
2020/07/02	0	0.00	15	16.73	17.10	-15	3,326	-0.45%
2020/07/01	10	16.25	0	0.00	16.20	10	3,291	0.30%
2020/06/30	1	16.25	0	0.00	16.15	1	3,284	0.03%
2020/06/29	5	16.50	0	0.00	16.20	5	3,278	0.15%
2020/06/24	2	16.85	0	0.00	16.65	2	3,290	0.06%
2020/06/22	0	0.00	20	16.85	16.65	-20	3,385	-0.59%
2020/06/19	0	0.00	10	17.20	17.05	-10	3,391	-0.29%
2020/06/18	0	0.00	10	16.60	16.60	-10	3,370	-0.30%
2020/06/15	10	16.10	15	16.37	16.20	-5	3,430	-0.15%
2020/06/12	20	15.85	0	0.00	16.10	20	3,451	0.58%
2020/06/11	10	16.40	0	0.00	16.40	10	3,467	0.29%
2020/06/10	1	16.20	0	0.00	16.50	1	3,487	0.03%
2020/06/09	41	17.20	0	0.00	17.05	41	3,515	1.17%
2020/06/08	1	17.50	0	0.00	17.55	1	3,576	0.03%
2020/06/04	1	17.60	22	17.75	17.65	-21	3,680	-0.57%
2020/06/02	0	0.00	3	17.50	17.40	-3	3,808	-0.08%
2020/06/01	11	17.54	0	0.00	17.35	11	3,856	0.29%
2020/05/29	15	17.50	2	17.50	17.50	13	3,895	0.33%
2020/05/28	4	17.66	0	0.00	17.40	4	3,945	0.10%
2020/05/27	0	0.00	30	18.50	18.30	-30	3,931	-0.76%
2020/05/26	4	17.76	0	0.00	17.15	4	3,901	0.10%
2020/05/25	0	0.00	26.7	17.08	17.60	-26.7	3,929	-0.68%
2020/05/22	20	16.75	1	16.80	16.70	19	3,938	0.48%
2020/05/21	0	0.00	21	17.37	17.30	-21	3,993	-0.53%
2020/05/20	20	16.80	0	0.00	16.75	20	4,051	0.49%
2020/05/19	0	0.00	35	17.08	16.85	-35	4,200	-0.83%
2020/05/18	0	0.00	20	17.10	16.60	-20	4,304	-0.46%
2020/05/14	22	16.99	0	0.00	16.55	22	4,647	0.47%
2020/05/13	20	17.36	34	17.19	17.35	-14	4,787	-0.29%
2020/05/12	10	16.20	0	0.00	16.50	10	4,769	0.21%
2020/05/11	73	16.56	2	16.00	16.80	71	4,816	1.47%
2020/05/08	2	17.40	70	18.15	17.30	-68	4,772	-1.42%
2020/05/07	0	0.00	42	16.48	16.50	-42	4,691	-0.90%
2020/05/05	20	15.08	1	15.30	14.90	19	4,790	0.40%
2020/05/04	0	0.00	10.1	14.65	14.70	-10.1	4,783	-0.21%
2020/04/29	11	15.76	1	15.60	15.15	10	4,787	0.21%
2020/04/28	0	0.00	59	15.07	15.55	-59	4,724	-1.25%
2020/04/27	0	0.00	25	14.18	14.15	-25	4,728	-0.53%
2020/04/24	20	13.80	20	13.75	13.80	0	4,768	0.00%
2020/04/23	12	13.80	0	0.00	13.70	12	4,959	0.24%
2020/04/22	45	13.83	0	0.00	14.05	45	5,033	0.89%
2020/04/21	13	13.78	10	14.05	13.70	3	5,151	0.06%
2020/04/20	0	0.00	4	14.15	14.50	-4	5,286	-0.08%
2020/04/17	50	15.00	0	0.00	14.05	50	5,535	0.90%
2020/04/16	0	0.00	1	14.40	14.40	-1	5,834	-0.02%
2020/04/15	11	14.64	10	15.05	14.40	1	5,890	0.02%
2020/04/14	1	14.50	4	14.66	14.60	-3	5,869	-0.05%
2020/04/13	12	14.22	0	0.00	14.05	12	5,873	0.20%
2020/04/10	1	13.85	10	14.40	14.40	-9	5,845	-0.15%
2020/04/09	21	14.30	22	14.10	14.00	-1	5,786	-0.02%
2020/04/08	0	0.00	1	13.65	13.65	-1	5,676	-0.02%
2020/04/07	0	0.00	70	12.23	12.45	-70	5,618	-1.25%
2020/04/06	0	0.00	1	11.10	11.35	-1	5,586	-0.02%
2020/04/01	0	0.00	10	10.65	10.95	-10	5,575	-0.18%
2020/03/31	1	11.20	11	11.00	10.90	-10	5,570	-0.18%
2020/03/30	10	10.70	0	0.00	11.30	10	5,561	0.18%
2020/03/27	10	11.71	1	11.95	11.65	9	5,560	0.16%
2020/03/26	12	11.86	1	11.95	12.10	11	5,502	0.20%
2020/03/25	60	11.70	3	11.75	11.75	57	5,441	1.05%
2020/03/24	3	10.50	10	10.55	10.70	-7	5,429	-0.13%
2020/03/23	5	10.00	1	9.81	9.73	4	5,424	0.07%
2020/03/20	1	10.35	10	10.35	10.35	-9	5,410	-0.17%
2020/03/19	10	9.41	0	0.00	9.41	10	5,379	0.19%
2020/03/18	2	11.25	0	0.00	10.45	2	5,344	0.04%
2020/03/17	7	11.45	0	0.00	11.45	7	5,330	0.13%
2020/03/16	2	12.65	0	0.00	11.70	2	5,293	0.04%
2020/03/13	11	12.45	45	12.53	12.75	-34	5,240	-0.65%
2020/03/12	16	13.88	0	0.00	13.75	16	5,158	0.31%
2020/03/11	51	15.39	0	0.00	15.05	51	5,075	1.00%
2020/03/10	0	15.50	15	15.40	15.60	-15	5,021	-0.30%
2020/03/09	17	15.41	0	0.00	15.05	17	4,934	0.34%
2020/03/06	10	16.80	2	16.75	16.70	8	4,908	0.16%
2020/03/05	2	17.00	10	17.30	17.40	-8	4,913	-0.16%
2020/03/04	30	16.80	10	16.85	17.15	20	4,863	0.41%
2020/03/03	11	17.59	4	18.05	17.40	7	4,812	0.15%
2020/03/02	5	16.98	10	16.95	17.45	-5	4,741	-0.11%
2020/02/27	11	17.75	0	0.00	17.20	11	4,666	0.24%
2020/02/26	0	0.00	10	18.65	17.95	-10	4,569	-0.22%
2020/02/25	5	19.08	6	19.05	18.60	-1	4,493	-0.02%
2020/02/24	16	18.04	0	0.00	18.90	16	4,424	0.36%
2020/02/20	1	19.60	33	19.67	19.55	-32	4,210	-0.76%
2020/02/19	3.3	18.21	13	18.54	18.90	-9.7	4,052	-0.24%
2020/02/18	46	19.46	11	20.13	19.05	35	3,914	0.89%
2020/02/17	17	18.16	15	18.35	18.75	2	3,700	0.05%
2020/02/14	15	17.05	4	15.93	17.05	11	3,549	0.31%
2020/02/12	3	15.28	0	0.00	15.20	3	3,361	0.09%
2020/02/11	0	0.00	0.1	14.50	14.60	-0.1	3,302	0.00%
2020/02/07	0	0.00	1	13.90	14.00	-1	3,266	-0.03%
2020/02/06	0	0.00	1	12.35	13.25	-1	3,235	-0.03%
2020/02/05	1	12.15	1	12.10	12.05	0	3,308	0.00%
2020/02/04	1	12.75	0	0.00	12.25	1	3,372	0.03%
2020/02/03	0	0.00	5.6	12.18	12.05	-5.6	3,543	-0.16%
2020/01/31	4.2	13.25	0.6	12.90	12.90	3.6	3,584	0.10%
2020/01/30	1	12.75	2.6	12.47	13.50	-1.6	3,541	-0.04%
2020/01/08	7	6.78	15.8	6.58	6.55	-8.8	3,418	-0.26%
2020/01/07	11	6.74	10	6.36	6.36	1	3,227	0.03%
2020/01/06	5	6.50	7	6.60	6.65	-2	3,121	-0.06%
2020/01/03	7	6.88	5	6.92	6.85	2	2,986	0.07%
2020/01/02	5	6.74	11	6.43	7.00	-6	2,812	-0.21%
2019/12/31	22	6.46	142	6.45	6.50	-120	2,546	-4.71%	大賣/鉅額交易
2019/12/30	1	5.91	47	5.88	5.91	-46	2,217	-2.07%
2019/12/27	6	5.41	0	0.00	5.38	6	2,144	0.28%
2019/12/26	10	5.53	11	5.64	5.50	-1	2,124	-0.05%
2019/12/25	10	5.37	0	0.00	5.34	10	2,084	0.48%
2019/12/24	5	5.31	0	0.00	5.32	5	2,088	0.24%
2019/12/20	0	0.00	10	5.40	5.33	-10	2,110	-0.47%
2019/12/18	3	5.34	0	0.00	5.29	3	2,107	0.14%
2019/12/16	5.3	5.24	0	0.00	5.26	5.3	2,109	0.25%
2019/12/12	23	5.40	0	0.00	5.41	23	2,091	1.10%
2019/12/09	0	0.00	11	5.50	5.49	-11	2,096	-0.52%
2019/12/06	5	5.38	1	5.37	5.33	4	2,103	0.19%
2019/12/04	1	5.61	0	0.00	5.50	1	2,107	0.05%
2019/12/03	0	0.00	2	5.53	5.54	-2	2,107	-0.09%
2019/12/02	17.1	5.38	2	5.30	5.30	15.1	2,102	0.72%
2019/11/29	0.4	5.34	0	0.00	5.35	0.4	2,137	0.02%
2019/11/28	1	5.45	33	5.51	5.41	-32	2,191	-1.46%
2019/11/27	0	0.00	1	5.56	5.56	-1	2,194	-0.05%
2019/11/26	2	5.37	1	5.25	5.39	1	2,177	0.05%
2019/11/25	1	5.33	1	5.30	5.31	0	2,192	0.00%
2019/11/22	2	5.48	3	5.50	5.45	-1	2,193	-0.05%
2019/11/21	7	4.99	2	5.43	5.44	5	2,129	0.23%
2019/11/20	0	0.00	1	4.99	4.95	-1	2,086	-0.05%
2019/11/19	3	5.01	1	5.06	5.00	2	2,113	0.09%
2019/11/18	0	0.00	1	5.16	5.11	-1	2,125	-0.05%
2019/11/15	1	5.18	0	0.00	5.16	1	2,172	0.05%
2019/11/11	1	5.27	0	0.00	5.36	1	2,213	0.05%
2019/11/08	1	5.37	0	0.00	5.52	1	2,200	0.05%
2019/11/06	0.2	5.51	0	0.00	5.52	0.2	2,192	0.01%
2019/11/05	0.4	5.48	11	5.60	5.50	-10.6	2,199	-0.48%
2019/11/01	0	0.00	3	5.61	5.64	-3	2,182	-0.14%
2019/10/30	20	5.76	0	0.00	5.67	20	2,133	0.94%
2019/10/29	4	5.72	1	5.64	5.65	3	2,124	0.14%
2019/10/28	1	5.68	27	5.71	5.70	-26	2,119	-1.23%
2019/10/25	25	6.26	1	6.06	6.05	24	2,118	1.13%
2019/10/24	4	6.14	1	5.94	6.25	3	2,024	0.15%
2019/10/23	0	0.00	1	5.70	5.70	-1	1,902	-0.05%
2019/10/22	1	5.78	21	5.74	5.80	-20	1,852	-1.08%
2019/10/21	0	0.00	4	5.24	5.28	-4	1,694	-0.24%
2019/10/17	20	4.83	0	0.00	4.90	20	1,641	1.22%
2019/10/14	0	0.00	10	4.73	4.71	-10	1,654	-0.60%
2019/10/07	10	4.58	0	0.00	4.64	10	1,654	0.60%
2019/09/16	0	0.00	1	4.85	4.87	-1	1,587	-0.06%
2019/09/05	0	5.44	0	0.00	4.96	0	1,516	0.00%
2019/09/03	2	4.85	0	0.00	4.94	2	1,495	0.13%
2019/08/30	1	4.60	0.5	4.60	4.64	0.5	1,411	0.04%
2019/08/23	0	4.85	1	4.62	4.65	-1	1,327	-0.07%
2019/08/22	1	4.69	0	0.00	4.62	1	1,311	0.08%
2019/08/20	1.5	4.48	6	4.56	4.58	-4.5	1,258	-0.36%
2019/08/19	0	0.00	2	4.41	4.41	-2	1,209	-0.17%
2019/08/16	0.2	4.24	0	0.00	4.26	0.2	1,181	0.02%
2019/08/02	2	4.23	0	0.00	4.25	2	1,185	0.17%
2019/08/01	2	4.28	0	0.00	4.36	2	1,177	0.17%
2019/07/31	0	0.00	1	4.31	4.38	-1	1,173	-0.09%
2019/07/30	3	4.37	16	4.36	4.37	-13	1,155	-1.12%
2019/07/29	12	4.33	25	4.25	4.35	-13	1,125	-1.15%
2019/07/22	5	3.81	4	3.96	3.80	1	952	0.10%
2019/07/17	4	4.04	0	0.00	4.00	4	929	0.43%
2019/07/10	0	0.00	4	4.35	4.34	-4	914	-0.44%
2019/06/13	0	0.00	3	4.51	4.55	-3	1,121	-0.27%
2019/05/14	0	0.00	21	4.56	4.60	-21	987	-2.13%
2019/05/03	0	4.68	0	0.00	4.70	0	942	0.00%
2019/05/02	0.3	4.68	0	0.00	4.70	0.3	941	0.03%
2019/03/21	2	4.51	0	0.00	4.57	2	875	0.23%
2019/03/19	1	4.48	42	4.55	4.55	-41	829	-4.94%
2019/03/18	2	4.73	25	4.89	4.72	-23	791	-2.90%
2019/03/15	0	0.00	2	5.22	5.24	-2	697	-0.29%
2019/03/13	10	5.31	0	0.00	5.28	10	705	1.42%
2019/03/12	1	5.29	0	0.00	5.36	1	709	0.14%
2019/02/25	38	5.20	0	0.00	5.21	38	893	4.25%
2019/02/15	1	5.19	0	0.00	5.20	1	1,067	0.09%
2019/01/23	0	5.42	0	0.00	5.43	0	1,269	0.00%
2019/01/17	1	5.57	1	5.78	5.52	0	1,359	0.00%
2019/01/16	0	0.00	2	5.28	5.37	-2	1,314	-0.15%
2019/01/14	0	0.00	30	4.82	4.89	-30	1,294	-2.32%
2019/01/08	0.1	4.92	0	0.00	4.94	0.1	1,433	0.01%
2018/12/28	1	4.98	1	5.10	5.10	0	1,571	0.00%
2018/12/27	0	0.00	3	5.11	5.12	-3	1,584	-0.19%
2018/12/20	0	5.25	0	0.00	4.77	0	1,616	0.00%
2018/12/18	2	5.01	0	0.00	5.01	2	1,623	0.12%
2018/12/14	2	5.29	0	0.00	5.31	2	1,774	0.11%
2018/12/06	3	5.53	0	0.00	5.53	3	1,897	0.16%
2018/12/05	2	5.77	0	0.00	5.79	2	1,901	0.11%
2018/12/04	0	0.00	1	5.96	5.91	-1	1,925	-0.05%
2018/11/29	5	5.87	1	5.95	5.90	4	1,933	0.21%
2018/11/28	32	5.91	3	6.01	5.97	29	1,945	1.49%
2018/11/23	0	0.00	5	5.70	5.80	-5	2,022	-0.25%
2018/11/22	3	5.30	0	0.00	5.31	3	1,968	0.15%
2018/11/21	1	5.49	2	5.52	5.44	-1	1,951	-0.05%
2018/11/20	0	0.00	13	5.48	5.43	-13	1,921	-0.68%
2018/11/16	7.7	5.25	2	5.39	5.28	5.7	1,993	0.29%
2018/11/15	0	0.00	1	5.67	5.50	-1	2,028	-0.05%
2018/11/14	0	0.00	4	5.72	5.62	-4	2,063	-0.19%
2018/11/13	0	0.00	3	5.24	5.33	-3	2,035	-0.15%
2018/11/08	2.1	5.30	0	0.00	5.30	2.1	2,098	0.10%
2018/11/07	5	5.40	2	5.41	5.40	3	2,106	0.14%
2018/11/06	4	5.27	2	5.63	5.20	2	2,132	0.09%
2018/11/05	0	0.00	6	5.19	5.36	-6	2,086	-0.29%
2018/11/02	0	0.00	3	5.18	5.04	-3	2,066	-0.15%
2018/11/01	0	0.00	3	4.87	4.84	-3	2,041	-0.15%
2018/10/25	15	4.70	0	0.00	4.68	15	1,965	0.76%
2018/10/17	5	5.55	5	5.60	5.51	0	2,053	0.00%
2018/10/12	0	0.00	5	5.10	5.42	-5	1,938	-0.26%
2018/10/11	3	5.47	0	0.00	5.46	3	1,907	0.16%
2018/10/05	0	0.00	13	6.52	6.34	-13	1,924	-0.68%
2018/10/02	3	7.02	0	0.00	6.95	3	1,964	0.15%
2018/09/27	6	7.20	0	0.00	7.13	6	2,071	0.29%
2018/09/25	0	0.00	5	7.49	7.40	-5	2,134	-0.23%
2018/09/21	5	7.47	5	7.56	7.47	0	2,146	0.00%
2018/09/20	12	7.43	6	7.50	7.40	6	2,141	0.28%
2018/09/19	3	7.33	21	7.24	7.43	-18	2,120	-0.85%
2018/09/17	2	6.73	0	0.00	6.65	2	2,073	0.10%
2018/09/14	0	0.00	3	6.74	6.73	-3	2,076	-0.14%
2018/09/07	3	6.95	0	0.00	6.85	3	2,136	0.14%
2018/09/05	6	7.17	0	0.00	7.05	6	2,202	0.27%
2018/09/04	0	0.00	6	7.43	7.30	-6	2,202	-0.27%
2018/09/03	3	7.34	0	0.00	7.34	3	2,225	0.13%
2018/08/31	1	7.28	9	7.30	7.30	-8	2,211	-0.36%
2018/08/30	0	0.00	3	7.06	7.02	-3	2,177	-0.14%
2018/08/22	5	6.67	3	6.70	6.70	2	2,211	0.09%
2018/08/20	0	0.00	10	6.39	6.30	-10	2,106	-0.47%
2018/08/16	3	6.62	2	6.67	6.61	1	2,062	0.05%
2018/08/15	3	6.81	0	0.00	6.90	3	2,029	0.15%
2018/08/14	0	0.00	3	7.10	7.08	-3	2,002	-0.15%
2018/08/13	3	7.27	3	7.08	7.18	0	1,987	0.00%
2018/08/10	8	7.70	0	0.00	7.61	8	1,953	0.41%
2018/08/09	3	7.72	51	7.74	7.65	-48	1,944	-2.47%
2018/07/31	30	7.93	30	7.93	7.87	0	2,017	0.00%
2018/07/30	3	7.72	0	0.00	7.73	3	1,961	0.15%
2018/07/26	5	7.84	6	7.85	7.80	-1	2,025	-0.05%
2018/07/24	3	7.45	0	0.00	7.55	3	1,969	0.15%
2018/07/23	3	7.72	0	0.00	7.45	3	1,963	0.15%
2018/07/20	0	0.00	2	7.73	7.72	-2	1,951	-0.10%
2018/07/16	0	0.00	3	7.98	7.88	-3	1,951	-0.15%
2018/07/12	0	0.00	3	7.88	7.82	-3	1,904	-0.16%
2018/07/10	3	7.66	0	0.00	7.76	3	1,884	0.16%
2018/07/05	4	8.08	8	8.20	7.85	-4	1,837	-0.22%
2018/07/04	6	7.82	0	0.00	7.76	6	1,784	0.34%
2018/07/03	5	7.96	15	8.07	7.88	-10	1,758	-0.57%
2018/07/02	3	8.25	0	0.00	8.16	3	1,716	0.17%
2018/06/29	6	8.63	0	0.00	8.53	6	1,692	0.35%
2018/06/28	0	0.00	17	8.70	8.86	-17	1,647	-1.03%
2018/06/27	6	8.17	0	0.00	8.17	6	1,579	0.38%
2018/06/26	2	8.57	0	0.00	8.51	2	1,555	0.13%
2018/06/20	8	9.19	3	9.30	9.16	5	1,512	0.33%
2018/06/19	3	9.23	0	0.00	9.11	3	1,539	0.19%
2018/06/13	6	9.41	0	0.00	9.41	6	1,456	0.41%
2018/06/12	7	9.54	2	9.62	9.53	5	1,440	0.35%
2018/06/11	10	9.61	0	0.00	9.50	10	1,417	0.71%
2018/06/08	6	9.89	0	0.00	9.85	6	1,419	0.42%
2018/06/06	0	0.00	10	10.25	10.20	-10	1,386	-0.72%
2018/06/05	0	0.00	10	9.95	9.94	-10	1,319	-0.76%
2018/06/04	3	10.15	9	10.13	10.15	-6	1,297	-0.46%
2018/06/01	10	10.05	0	0.00	10.05	10	1,277	0.78%
2018/05/31	0	0.00	20	9.92	9.93	-20	1,267	-1.58%
2018/05/24	0	0.00	3	10.05	10.00	-3	1,247	-0.24%
2018/05/21	0	0.00	9	9.97	9.93	-9	1,309	-0.69%
2018/05/17	0	0.00	0	10.45	9.93	0	1,384	0.00%
2018/05/15	0	10.20	0	0.00	10.05	0	1,490	0.00%
2018/05/11	0	0.00	3	9.98	9.92	-3	1,545	-0.19%
2018/05/08	0	0.00	1	9.84	9.85	-1	1,556	-0.06%
2018/05/07	3	9.76	0	0.00	9.78	3	1,569	0.19%
2018/05/03	0	0.00	16	10.04	10.10	-16	1,559	-1.03%
2018/05/02	0	0.00	3	9.60	9.65	-3	1,524	-0.20%
2018/04/30	0	0.00	4	9.51	9.54	-4	1,530	-0.26%
2018/04/27	2	9.37	0	0.00	9.37	2	1,567	0.13%
2018/04/25	6	9.65	0	0.00	9.65	6	1,596	0.38%
2018/04/24	2	9.79	0	0.00	9.73	2	1,700	0.12%
2018/04/23	3	10.05	6	10.18	10.00	-3	1,727	-0.17%
2018/04/19	2	10.40	5	10.27	10.15	-3	1,744	-0.17%
2018/04/12	5	9.99	4	10.20	10.15	1	1,865	0.05%
2018/04/03	0	0.00	2	10.05	10.05	-2	1,939	-0.10%
2018/03/30	6	10.18	0	0.00	10.20	6	2,025	0.30%
2018/03/27	7	10.35	3	10.45	10.35	4	2,186	0.18%
2018/03/26	6	10.33	0	0.00	10.35	6	2,446	0.25%
2018/03/22	9	10.93	8	11.04	10.75	1	2,481	0.04%
2018/03/15	0	0.00	2	10.75	10.80	-2	2,698	-0.07%
2018/03/14	0	0.00	9	10.73	10.75	-9	2,714	-0.33%
2018/03/13	0	0.00	3	10.48	10.50	-3	2,692	-0.11%
2018/03/08	0	0.00	2	10.40	10.35	-2	2,879	-0.07%
2018/03/06	2	10.30	0	0.00	10.30	2	2,988	0.07%
2018/03/02	2	10.40	2	10.55	10.55	0	3,234	0.00%
2018/03/01	2	10.45	0	0.00	10.50	2	3,283	0.06%
2018/02/27	6	10.60	0	0.00	10.60	6	3,302	0.18%
2018/02/26	10	10.60	2	10.75	10.60	8	3,316	0.24%
2018/02/23	0	0.00	4	10.65	10.70	-4	3,326	-0.12%
2018/02/22	1	10.50	1	10.55	10.55	0	3,354	0.00%
2018/02/21	0	0.00	2	10.30	10.55	-2	3,374	-0.06%
2018/02/12	1	10.05	9	10.07	10.10	-8	3,366	-0.24%
2018/02/09	1	9.51	1	9.64	10.10	0	3,366	0.00%
2018/02/08	0	0.00	2	10.15	10.20	-2	3,319	-0.06%
2018/02/07	49	10.75	2	11.00	10.75	47	3,275	1.43%
2018/02/06	2	10.65	0	0.00	10.70	2	3,279	0.06%
2018/02/02	2	12.30	0	0.00	12.25	2	3,243	0.06%
2018/01/29	0	0.00	6	12.53	12.45	-6	3,375	-0.18%
2018/01/26	0	0.00	6	12.50	12.50	-6	3,387	-0.18%
2018/01/25	1	12.70	1	12.60	12.50	0	3,440	0.00%
2018/01/24	4	12.68	0	0.00	12.65	4	3,430	0.12%
2018/01/23	10	12.94	12	12.84	12.75	-2	3,447	-0.06%
2018/01/22	6	12.80	0	0.00	12.80	6	3,447	0.17%
2018/01/19	3	12.75	0	0.00	12.80	3	3,482	0.09%
2018/01/18	5	12.90	5	12.88	12.80	0	3,558	0.00%
2018/01/17	3	12.58	15	12.61	12.75	-12	3,618	-0.33%
2018/01/12	0	0.00	5	12.62	12.70	-5	3,665	-0.14%
2018/01/10	3	12.40	0	0.00	12.35	3	3,761	0.08%
2018/01/09	3	12.70	0	0.00	12.50	3	3,986	0.08%
2018/01/08	4	12.76	1	12.90	12.65	3	4,280	0.07%
2018/01/05	1	12.75	0	0.00	12.75	1	4,246	0.02%
2018/01/04	5	12.85	0	0.00	12.85	5	4,255	0.12%
2018/01/02	6	12.88	6	12.85	12.80	0	4,336	0.00%