• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.23%
  • 成交量
    2,052張
  • 產業
    上市 半導體類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222204.002201.75200.0005,0240.00%
2025/01/211192.504200.88202.50-35,012-0.06%
2025/01/201191.5000.00195.0014,9740.02%
2025/01/171188.502187.50188.50-14,953-0.02%
2025/01/163186.003185.67186.5004,9220.00%
2025/01/141172.501175.50175.5004,9160.00%
2025/01/102187.2500.00180.5024,9250.04%
2025/01/092194.002191.00188.0004,8760.00%
2025/01/072201.002202.50201.5004,8470.00%
2025/01/061199.0000.00197.5014,8220.02%
2025/01/031202.0000.00198.0014,8270.02%
2024/12/313213.001214.50213.0024,8340.04%
2024/12/275225.106221.17215.50-14,787-0.02%
2024/12/2600.003226.00225.50-34,641-0.06%
2024/12/251203.5000.00205.5014,4550.02%
2024/12/201208.0000.00209.5014,5940.02%
2024/12/172208.0000.00208.5024,5110.04%
2024/12/165.1208.964207.50208.001.14,5170.02%
2024/12/131212.501212.50211.0004,5110.00%
2024/12/128217.6911216.86214.50-34,446-0.07%
2024/12/114224.254225.13219.0004,3570.00%
2024/12/102221.503221.33220.00-14,194-0.02%
2024/12/0930219.9227216.13214.5034,0340.07%
2024/12/063215.6711210.55209.00-83,878-0.21%
2024/12/0410214.5000.00217.00103,7380.27%
2024/12/0221218.3621215.81214.0003,5280.00%
2024/11/2910208.5011210.09211.00-13,248-0.03%
2024/11/2500.000.3195.00192.00-0.32,973-0.01%
2024/11/221183.501187.00190.5002,9290.00%
2024/11/2110186.0012186.92184.50-22,844-0.07%
2024/11/202175.251172.50174.0012,7660.04%
2024/11/194172.004174.88178.0002,7620.00%
2024/11/181180.5000.00173.0012,7140.04%
2024/11/1510186.0011182.73181.50-12,694-0.04%
2024/11/144188.388181.81181.50-42,657-0.15%
2024/11/1320183.9022185.91187.00-22,459-0.08%
2024/11/1100.001174.00177.50-12,368-0.04%
2024/11/082168.503168.17167.00-12,352-0.04%
2024/11/0700.001165.00164.00-12,375-0.04%
2024/11/0600.002163.50163.00-22,412-0.08%
2024/11/051158.001158.00158.0002,4150.00%
2024/11/049160.0600.00158.0092,4490.37%
2024/11/011162.5000.00166.0012,4190.04%
2024/10/291.1168.1000.00168.501.12,4950.04%
2024/10/280173.7500.00173.0002,5340.00%
2024/10/2500.001175.50175.50-12,618-0.04%
2024/10/222186.001184.00183.5012,7970.04%
2024/10/2100.001189.50189.00-12,854-0.04%
2024/10/185182.406180.00179.50-12,867-0.03%
2024/10/1500.002195.25193.00-22,999-0.07%
2024/10/141185.501188.00191.0003,0170.00%
2024/10/111190.5000.00187.5013,0280.03%
2024/10/0900.000190.00187.5003,0670.00%
2024/10/080191.332192.50194.50-23,129-0.06%
2024/10/071184.5000.00185.0013,1300.03%
2024/10/011190.0000.00189.0013,5330.03%
2024/09/2700.000196.00199.0003,7860.00%
2024/09/260199.3300.00199.5003,8170.00%
2024/09/2500.008187.53198.00-83,735-0.21%
2024/09/2300.001181.50183.50-13,730-0.03%
2024/09/181176.0000.00175.5013,9260.03%
2024/09/163184.506183.50183.00-34,155-0.07%
2024/09/131170.001171.00171.5004,2160.00%
2024/09/112161.502164.50166.0004,5440.00%
2024/09/102166.003163.00161.00-14,720-0.02%
2024/09/091160.501163.50167.0004,8850.00%
2024/09/061163.001165.50165.0005,0010.00%
2024/09/045165.3000.00162.0055,0070.10%
2024/09/031182.001176.00176.0004,9730.00%
2024/09/023181.0000.00181.0034,9870.06%
2024/08/3000.001185.00184.00-14,987-0.02%
2024/08/282176.502176.50176.0004,9460.00%
2024/08/271179.002177.75178.50-14,930-0.02%
2024/08/261181.001184.00180.5004,9350.00%
2024/08/232179.251177.00181.5014,9460.02%
2024/08/222180.752180.00180.0005,0330.00%
2024/08/2100.001179.50180.00-15,042-0.02%
2024/08/202183.7500.00183.0025,0490.04%
2024/08/191183.501.1183.95182.50-0.15,0350.00%
2024/08/141178.5010179.30177.50-95,012-0.18%
2024/08/132173.251175.50174.5015,0290.02%
2024/08/0912173.8300.00171.00125,0010.24%
2024/08/083172.332170.00170.5014,9370.02%
2024/08/071174.001181.00179.5004,9020.00%
2024/08/060.1177.8400.00172.000.14,8920.00%
2024/08/014215.634217.63216.5004,9680.00%
2024/07/313218.333217.67217.0004,9300.00%
2024/07/300.1198.331199.50213.00-0.94,908-0.02%
2024/07/296219.2500.00213.5064,8460.12%
2024/07/2600.002231.25237.00-24,792-0.04%
2024/07/2300.001218.50222.00-14,765-0.02%
2024/07/224224.092210.25213.5024,7830.04%
2024/07/191232.002236.00228.00-14,709-0.02%
2024/07/183232.172234.00238.0014,6640.02%
2024/07/1700.001241.00240.00-14,610-0.02%
2024/07/163236.505239.30239.00-24,566-0.04%
2024/07/1500.001227.00231.50-14,491-0.02%
2024/07/121223.001225.50225.0004,4760.00%
2024/07/103237.503234.33230.5004,4410.00%
2024/07/093230.671231.50233.0024,3500.05%
2024/07/084236.001232.50230.5034,2850.07%
2024/07/053240.338242.13243.00-54,168-0.12%
2024/07/042228.002228.25230.5003,9460.00%
2024/07/035226.801222.50222.0043,8580.10%
2024/07/011222.5000.00221.5013,7180.03%
2024/06/282232.002233.75229.5003,6680.00%
2024/06/2700.002231.50228.50-23,647-0.05%
2024/06/265238.204239.00238.5013,6040.03%
2024/06/253229.331232.99233.5023,5380.06%
2024/06/243237.0023235.59236.50-203,483-0.57%
2024/06/2124246.656244.35246.00183,4150.53%
2024/06/209233.898232.75239.0013,1660.03%
2024/06/190226.051244.00222.50-13,064-0.03%
2024/06/182234.7511.1234.32233.00-9.12,909-0.31%
2024/06/172235.503228.17233.50-12,810-0.04%
2024/06/141220.504214.63218.50-32,657-0.11%
2024/06/136203.586200.19204.0002,4930.00%
2024/06/121189.001187.57189.5002,4030.00%
2024/06/1100.001190.00190.00-12,441-0.04%
2024/06/063186.151192.00182.0022,5790.08%
2024/06/051191.004187.88186.00-32,611-0.11%
2024/06/044190.381194.50191.0032,8070.11%
2024/05/311194.3900.00189.5013,0460.03%
2024/05/3000.005193.10192.00-53,144-0.16%
2024/05/292202.503202.67200.50-13,481-0.03%
2024/05/281205.002204.75203.00-13,648-0.03%
2024/05/242192.001.1193.09193.500.93,6700.02%
2024/05/231187.001188.50188.0003,6830.00%
2024/05/222190.2500.00188.5023,7660.05%
2024/05/211188.501186.00186.0003,8820.00%
2024/05/202191.000189.50189.0024,0570.05%
2024/05/170191.8600.00190.5004,1590.00%
2024/05/160.1195.002188.00197.00-1.94,363-0.04%
2024/05/131185.0000.00177.0014,7480.02%
2024/05/101180.5000.00182.0014,9320.02%
2024/05/091194.001194.50185.5004,9930.00%
2024/05/0800.001199.00195.00-15,055-0.02%
2024/05/071190.503.1189.02190.50-2.15,047-0.04%
2024/05/022179.002181.50183.5005,2750.00%
2024/04/303183.001179.00183.5025,2800.04%
2024/04/2900.001180.50180.00-15,265-0.02%
2024/04/262174.501172.50172.5015,2620.02%
2024/04/242168.5010169.00168.50-85,244-0.15%
2024/04/231163.001164.00163.5005,2690.00%
2024/04/221168.001163.00162.5005,2700.00%
2024/04/191172.001167.00169.0005,2750.00%
2024/04/183172.672177.50175.5015,2660.02%
2024/04/172174.502174.00173.0005,2520.00%
2024/04/161178.501174.00173.5005,2400.00%
2024/04/101.1192.9100.00192.001.15,3580.02%
2024/04/092184.2500.00185.0025,3870.04%
2024/04/080.1190.0000.00186.500.15,3780.00%
2024/03/281209.000206.70204.5015,5180.02%
2024/03/270218.672219.00214.00-25,602-0.04%
2024/03/228226.0000.00225.0086,0160.13%
2024/03/204221.3813223.65215.50-96,018-0.15%
2024/03/192225.0000.00223.0025,9940.03%
2024/03/152226.752226.25223.0006,0300.00%
2024/03/1400.002221.50222.50-26,039-0.03%
2024/03/138230.190.1230.00229.007.96,0240.13%
2024/03/124.1234.662235.50235.502.15,9970.04%
2024/03/111226.0000.00223.0015,9310.02%
2024/03/085232.107228.29224.50-25,921-0.03%
2024/03/070.1235.001239.00235.00-0.95,807-0.02%
2024/03/062.2235.485.1232.97234.00-2.95,830-0.05%
2024/03/051221.001225.00227.0005,7120.00%
2024/03/048.2228.3000.00223.508.25,6620.14%
2024/03/0100.001243.10248.00-15,407-0.02%
2024/02/270.1216.3000.00221.000.15,3260.00%
2024/02/261220.001222.00222.0005,3910.00%
2024/02/2300.003224.50223.50-35,379-0.06%
2024/02/223232.8300.00226.0035,3340.06%
2024/02/2100.002.1227.75230.00-2.15,268-0.04%
2024/02/201216.501219.50222.0005,1020.00%
2024/02/197223.437.1220.69222.00-0.14,9830.00%
2024/02/166213.082.2216.18218.003.84,7470.08%
2024/02/152189.507.1192.52198.50-5.14,587-0.11%
2024/02/052179.500183.67180.5024,4540.04%
2024/02/0200.003184.67188.00-34,347-0.07%
2024/02/014177.504.1177.82176.00-0.14,1610.00%
立積 相關文章