立凱-KY (5227)-美好-楊梅券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
37.95
漲跌
▼0.30
漲幅
-0.78%
成交量
232張
產業
上櫃電子零組件類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	37.75	0	0.00	37.95	0	298	0.00%
2024/05/31	0	0.00	0	41.75	41.85	0	326	-0.01%
2024/05/30	0	0.00	0.4	41.56	41.05	-0.4	325	-0.13%
2024/05/27	0	0.00	0.1	37.10	37.75	-0.1	275	-0.04%
2024/05/23	0	0.00	1	38.30	37.80	-1	277	-0.36%
2024/05/09	5	35.50	0	0.00	35.30	5	269	1.85%
2024/05/06	1	35.25	0	0.00	35.10	1	268	0.37%
2024/04/29	0.1	35.45	0	0.00	35.45	0.1	249	0.04%
2024/04/15	0	39.28	0	0.00	39.10	0	217	0.00%
2024/04/12	0	0.00	0	39.90	39.60	0	213	-0.02%
2024/04/10	1	43.55	0	0.00	42.70	1	205	0.49%
2024/04/09	1	43.45	0	0.00	43.45	1	198	0.50%
2024/03/14	0	0.00	2	40.10	40.30	-2	180	-1.11%
2024/03/07	0.1	43.45	0	0.00	42.80	0.1	178	0.06%
2024/03/05	0	0.00	2	44.50	44.60	-2	170	-1.17%
2024/03/04	0	0.00	2	45.13	44.85	-2	168	-1.19%
2024/01/29	0	0.00	2	45.50	45.50	-2	158	-1.26%
2024/01/26	0	0.00	2	45.58	45.50	-2	159	-1.25%
2024/01/24	0	0.00	2	45.50	45.70	-2	158	-1.26%
2023/12/27	0	0.00	0.3	47.50	47.20	-0.3	198	-0.15%
2023/11/21	0	0.00	3	47.65	47.70	-3	290	-1.03%
2023/09/15	0	0.00	1	55.00	56.50	-1	319	-0.31%
2023/09/14	0.1	53.30	0	0.00	53.20	0.1	307	0.02%
2023/08/25	0.1	49.75	0	0.00	49.25	0.1	313	0.03%
2023/07/14	0	0.00	1	65.70	65.80	-1	980	-0.10%
2023/07/03	2	67.60	0	0.00	67.50	2	1,050	0.19%
2023/06/28	0	0.00	20	67.10	67.00	-20	1,047	-1.91%
2023/06/21	2	69.10	0	0.00	69.20	2	1,042	0.19%
2023/06/16	2	70.80	0	0.00	70.70	2	1,047	0.19%
2023/06/15	5	69.90	0	0.00	69.00	5	1,038	0.48%
2023/06/14	15	70.21	0	0.00	69.70	15	1,033	1.45%
2023/06/13	2	69.80	0	0.00	69.80	2	1,042	0.19%
2023/06/12	2	71.20	0	0.00	69.80	2	1,040	0.19%
2023/06/08	0	0.00	1	72.60	72.10	-1	1,033	-0.10%
2023/06/02	2	72.00	0	0.00	71.80	2	1,054	0.19%
2023/05/19	4	73.65	0	0.00	73.30	4	1,083	0.37%
2023/05/18	0	0.00	1	73.40	73.40	-1	1,082	-0.09%
2023/05/17	2	75.40	1	75.50	75.00	1	1,062	0.09%
2023/05/16	1	76.10	0	0.00	76.10	1	1,034	0.10%
2023/05/15	2	77.25	0	0.00	80.00	2	980	0.20%
2023/05/02	0	0.00	2	73.10	73.50	-2	815	-0.25%
2023/04/21	3	68.70	0	0.00	68.20	3	730	0.41%
2023/04/20	3	73.63	0	0.00	73.00	3	696	0.43%
2023/04/19	1	70.40	0	0.00	70.50	1	614	0.16%
2023/04/14	3	66.93	0	0.00	66.60	3	582	0.52%
2023/04/13	0	0.00	0	67.77	67.70	0	586	0.00%
2023/04/10	2	69.85	0	0.00	69.20	2	548	0.36%
2023/04/06	0	65.10	0	0.00	65.00	0	517	0.00%
2023/03/13	0	0.00	0	67.10	67.40	0	595	0.00%
2023/02/22	0	0.00	1	70.10	70.10	-1	659	-0.15%
2023/02/16	1	73.80	0	0.00	73.80	1	733	0.14%
2023/02/14	0	0.00	1	71.70	71.70	-1	835	-0.12%
2023/02/10	1.1	74.00	0	0.00	73.30	1.1	950	0.12%
2023/02/06	0	0.00	1	73.20	73.10	-1	1,021	-0.10%
2023/02/02	1	72.80	0	0.00	73.10	1	1,015	0.10%
2023/01/03	0	0.00	1	69.10	70.80	-1	1,346	-0.07%
2022/12/30	1	66.30	0	0.00	66.20	1	1,367	0.07%
2022/12/28	0	0.00	0.1	66.30	66.10	-0.1	1,452	-0.01%
2022/12/06	0	0.00	2	73.50	73.20	-2	1,697	-0.12%
2022/12/05	2	76.80	1	75.90	75.60	1	1,680	0.06%
2022/11/28	0	0.00	1	74.60	73.80	-1	1,614	-0.06%
2022/11/25	1	73.00	0	0.00	72.60	1	1,617	0.06%
2022/11/22	0	0.00	2	73.20	72.70	-2	1,589	-0.13%
2022/11/21	0	0.00	1	73.80	73.10	-1	1,584	-0.06%
2022/11/18	1	76.50	0.1	74.90	73.80	0.9	1,585	0.06%
2022/11/17	1	76.70	0	73.70	76.90	1	1,566	0.06%
2022/11/11	0	0.00	3	77.60	74.10	-3	1,505	-0.20%
2022/11/10	0	0.00	1	74.00	76.80	-1	1,460	-0.07%
2022/11/09	3	79.20	0	0.00	78.60	3	1,402	0.21%
2022/11/08	0	0.00	3	79.40	79.40	-3	1,354	-0.22%
2022/11/07	3	73.50	1	73.30	72.20	2	1,288	0.16%
2022/11/04	1	72.60	0	0.00	73.50	1	1,259	0.08%
2022/10/31	1	64.50	0	0.00	64.30	1	1,164	0.09%
2022/10/27	0	0.00	1	65.60	66.40	-1	1,148	-0.09%
2022/10/25	1	69.30	1	66.10	65.50	0	1,135	0.00%
2022/10/21	2	71.20	0	0.00	69.50	2	1,104	0.18%
2022/10/20	0	0.00	9	69.38	71.60	-9	1,080	-0.83%
2022/10/19	4	70.70	0	0.00	68.10	4	1,054	0.38%
2022/10/17	0	0.00	4	70.58	72.90	-4	1,054	-0.38%
2022/10/14	4	71.10	5	68.04	71.60	-1	1,017	-0.10%
2022/10/13	0	0.00	1	66.30	65.10	-1	979	-0.10%
2022/10/12	1	71.10	0	0.00	70.90	1	948	0.11%
2022/10/11	4	72.53	1	72.60	72.80	3	922	0.33%
2022/10/07	2	70.30	4	68.43	69.70	-2	863	-0.23%
2022/10/06	2	69.50	1	66.00	69.80	1	832	0.12%
2022/10/05	1	61.40	0	0.00	63.80	1	783	0.13%
2022/10/04	0	0.00	1	60.60	62.00	-1	771	-0.13%
2022/10/03	1	61.00	0	0.00	60.30	1	767	0.13%
2022/09/30	0	61.10	0	0.00	62.30	0	776	0.00%
2022/09/29	0	0.00	0	63.55	62.90	0	777	0.00%
2022/09/28	5	64.96	1	66.50	62.90	4	773	0.52%
2022/09/23	3	63.27	2	61.85	64.10	1	756	0.13%
2022/09/22	1	57.00	0	0.00	60.60	1	714	0.14%
2022/09/13	0	0.00	0	53.00	52.90	0	775	0.00%
2022/09/01	0	0.00	2	55.60	57.10	-2	945	-0.21%
2022/08/19	2	53.70	0	0.00	53.60	2	950	0.21%
2022/08/18	0	0.00	1	53.80	53.80	-1	996	-0.10%
2022/08/17	1	54.60	0	0.00	54.40	1	1,036	0.10%
2022/08/16	1	54.10	0	0.00	53.20	1	1,070	0.09%
2022/08/11	0	0.00	1	52.40	51.90	-1	1,194	-0.08%
2022/07/22	1	56.80	1	53.60	57.60	0	1,199	0.00%
2022/07/18	1	52.00	1	52.60	51.90	0	1,177	0.00%
2022/07/14	1	51.40	0	0.00	50.90	1	1,206	0.08%
2022/07/06	0	0.00	1	51.60	49.95	-1	1,187	-0.08%
2022/06/27	0	0.00	1	70.90	73.70	-1	1,068	-0.09%
2022/06/24	0	0.00	1	72.10	70.40	-1	1,053	-0.09%
2022/06/23	1	70.90	2	71.45	70.90	-1	1,058	-0.09%
2022/06/22	1	72.30	1	74.10	72.20	0	1,055	0.00%
2022/06/17	0	0.00	1	69.60	71.80	-1	1,027	-0.10%
2022/06/16	2	73.30	3	72.43	72.00	-1	1,010	-0.10%
2022/06/15	2	69.70	1	69.10	70.30	1	975	0.10%
2022/06/14	1	68.00	1	64.90	68.40	0	954	0.00%
2022/06/08	2	68.00	2	68.40	67.70	0	1,018	0.00%
2022/06/07	1	65.70	0	0.00	65.80	1	1,039	0.10%
2022/05/27	2	67.00	0	0.00	67.40	2	1,080	0.19%
2022/05/26	0	67.10	2	67.25	66.00	-2	1,075	-0.19%
2022/05/24	6	79.18	2	80.00	78.30	4	1,014	0.39%
2022/05/23	0	0.00	1	75.00	81.00	-1	980	-0.10%
2022/05/20	0	0.00	4	74.75	74.50	-4	949	-0.42%
2022/05/19	7	73.29	4	77.68	77.70	3	921	0.33%
2022/05/17	0	0.00	3	66.00	66.00	-3	883	-0.34%
2022/05/10	3	60.43	0	0.00	61.50	3	910	0.33%
2022/05/09	4	63.10	0	0.00	61.80	4	931	0.43%
2022/05/04	0	0.00	1	64.60	65.30	-1	951	-0.11%
2022/04/28	0	0.00	0	66.10	65.60	0	1,039	0.00%
2022/04/27	0	0.00	1	66.20	66.20	-1	1,110	-0.09%
2022/04/26	0	0.00	9	68.52	67.50	-9	1,154	-0.78%
2022/04/21	12	74.75	3	75.60	76.00	9	1,236	0.73%
2022/04/20	2	71.80	0	0.00	74.00	2	1,222	0.16%
2022/04/19	1	67.90	0	0.00	67.30	1	1,222	0.08%
2022/04/14	0	0.00	1	73.20	73.00	-1	1,247	-0.08%
2022/04/13	0	74.75	0	0.00	74.60	0	1,256	0.00%
2022/04/12	0	0.00	10	76.23	74.60	-10	1,271	-0.79%
2022/04/08	0	0.00	1	79.30	78.90	-1	1,311	-0.08%
2022/04/07	0	80.40	0	0.00	78.50	0	1,333	0.00%
2022/03/30	1	81.90	1	82.10	81.60	0	1,665	0.00%
2022/03/29	0	0.00	7	82.94	81.60	-7	1,707	-0.41%
2022/03/28	2	82.30	0	0.00	81.70	2	1,711	0.12%
2022/03/24	1	88.70	0	0.00	87.10	1	1,716	0.06%
2022/03/18	0	0.00	1	84.70	85.50	-1	1,845	-0.05%
2022/03/17	2	88.85	2	87.35	88.50	0	1,835	0.00%
2022/03/16	1	83.70	0	0.00	84.20	1	1,867	0.05%
2022/03/15	12	87.38	2	85.70	86.00	10	1,934	0.52%
2022/03/14	1	87.70	0	0.00	87.10	1	1,965	0.05%
2022/03/11	7	89.84	5	87.30	89.50	2	1,998	0.10%
2022/03/10	0	0.00	1	83.00	88.50	-1	1,990	-0.05%
2022/03/09	1	80.50	1	80.40	80.50	0	1,995	0.00%
2022/03/04	1	86.10	0	0.00	83.50	1	2,104	0.05%
2022/03/01	0	0.00	1	82.40	85.30	-1	2,317	-0.04%
2022/02/24	0	0.00	0	78.70	75.00	0	2,423	0.00%
2022/02/15	0	0.00	1	84.60	82.80	-1	2,622	-0.04%
2022/01/24	6	88.57	0	0.00	89.50	6	3,551	0.17%
2022/01/21	0	0.00	4	92.90	92.00	-4	3,545	-0.11%
2022/01/20	4	98.18	0	0.00	96.20	4	3,563	0.11%
2022/01/12	0	0.00	0.1	90.40	89.90	-0.1	3,468	0.00%
2022/01/07	0	0.00	1	96.80	93.80	-1	3,447	-0.03%
2022/01/05	3	99.83	0	0.00	98.10	3	3,464	0.09%
2022/01/03	0	0.00	22	94.94	94.10	-22	3,427	-0.64%
2021/12/30	1	97.70	2.6	97.38	98.00	-1.6	3,412	-0.05%
2021/12/29	0.1	98.10	0	0.00	96.10	0.1	3,397	0.00%
2021/12/28	4.3	98.93	1.3	92.47	100.00	3	3,331	0.09%
2021/12/27	5	91.00	2.2	87.62	91.30	2.8	3,242	0.09%
2021/12/24	4	83.20	0	0.00	83.00	4	3,173	0.13%
2021/12/23	0	0.00	0.2	77.50	77.50	-0.2	3,111	-0.01%
2021/12/22	1	70.50	0	0.00	70.50	1	3,108	0.03%
2021/12/17	0	0.00	8	70.63	70.10	-8	3,180	-0.25%
2021/12/16	0	0.00	1	77.50	73.00	-1	3,173	-0.03%
2021/12/15	20	75.88	0	0.00	76.00	20	3,146	0.64%
2021/12/14	2	78.25	7.7	79.55	80.00	-5.7	3,115	-0.18%
2021/12/13	0	0.00	1.7	73.40	73.40	-1.7	3,029	-0.06%
2021/12/01	1	41.75	2	42.15	43.50	-1	3,020	-0.03%
2021/11/30	3	43.37	1	44.00	43.05	2	2,974	0.07%
2021/11/29	0	0.00	2	40.20	42.05	-2	2,922	-0.07%
2021/11/26	3	38.73	4.6	38.31	38.25	-1.6	2,884	-0.05%
2021/11/25	4	42.84	2.8	41.87	41.00	1.2	2,878	0.04%
2021/11/23	0	0.00	9	45.60	45.10	-9	3,023	-0.30%
2021/11/22	0	0.00	1	45.00	45.55	-1	3,110	-0.03%
2021/11/19	2	47.00	0	0.00	46.20	2	3,092	0.06%
2021/11/18	3	49.20	0	0.00	48.50	3	3,059	0.10%
2021/11/17	0	0.00	4	47.48	46.80	-4	2,980	-0.13%
2021/11/16	5	50.34	17	47.07	48.60	-12	2,934	-0.41%
2021/11/15	2	50.60	3	50.60	50.60	-1	2,867	-0.03%
2021/11/12	0	0.00	1	43.70	46.00	-1	2,783	-0.04%
2021/11/10	1	42.80	5	41.50	42.45	-4	2,741	-0.15%
2021/11/09	0	0.00	1	44.05	44.00	-1	2,730	-0.04%
2021/11/08	0	0.00	1	44.50	43.70	-1	2,778	-0.04%
2021/11/05	1	45.05	2	45.50	45.00	-1	2,744	-0.04%
2021/11/04	1	46.20	2	45.45	44.50	-1	2,715	-0.04%
2021/11/03	18	45.76	8.7	42.71	45.55	9.3	2,817	0.33%
2021/11/02	3	43.43	32	43.67	42.85	-29	2,884	-1.01%
2021/11/01	2	46.35	11	48.24	47.55	-9	2,887	-0.31%
2021/10/29	19	44.14	5	44.63	45.95	14	2,821	0.50%
2021/10/28	36	39.13	38	40.36	42.75	-2	2,637	-0.08%
2021/10/27	9	38.78	22.6	38.89	38.90	-13.6	2,445	-0.56%
2021/10/26	5	35.40	1	35.40	35.40	4	2,259	0.18%
2021/10/25	2	31.35	51	32.18	32.20	-49	2,222	-2.20%
2021/10/21	1	29.75	1	30.40	29.75	0	2,142	0.00%
2021/10/20	11	28.65	0	0.00	28.60	11	2,136	0.51%
2021/10/19	10	28.60	0	0.00	29.40	10	2,137	0.47%
2021/10/15	0	0.00	1	26.45	26.45	-1	2,104	-0.05%
2021/10/13	2	26.00	0	0.00	25.25	2	2,119	0.09%
2021/10/08	10	27.05	4	27.20	27.20	6	2,124	0.28%
2021/10/07	0	0.00	1	27.75	27.75	-1	2,132	-0.05%
2021/10/05	1	26.45	0	0.00	26.50	1	2,183	0.05%
2021/10/04	0	0.00	7	26.40	26.50	-7	2,210	-0.32%
2021/10/01	11	29.10	2	29.15	28.60	9	2,256	0.40%
2021/09/30	10	27.50	0	0.00	27.70	10	2,329	0.43%
2021/09/29	1	27.90	0	0.00	27.35	1	2,380	0.04%
2021/09/28	11	28.12	10	28.40	28.40	1	2,395	0.04%
2021/09/24	15	28.70	0	0.00	28.60	15	2,402	0.62%
2021/09/17	0.2	30.30	0	0.00	30.15	0.2	2,414	0.01%
2021/09/16	20	29.95	14	29.99	29.90	6	2,414	0.25%
2021/09/15	5	35.96	23	33.61	33.00	-18	2,390	-0.75%
2021/09/03	0	0.00	1	28.50	28.30	-1	2,429	-0.04%
2021/09/02	0	0.00	4	27.75	27.00	-4	2,422	-0.17%
2021/08/31	21	31.51	15	32.10	32.20	6	2,391	0.25%
2021/08/30	9	32.21	0	0.00	32.20	9	2,343	0.38%
2021/08/27	5	34.10	2	34.30	33.80	3	2,273	0.13%
2021/08/26	2.6	30.56	0	0.00	31.55	2.6	2,125	0.12%
2021/08/19	0	0.00	2	22.80	22.80	-2	1,949	-0.10%
2021/08/18	0	0.00	9.4	25.30	25.30	-9.4	1,923	-0.49%
2021/08/12	0	0.00	1	28.00	30.50	-1	1,940	-0.05%
2021/08/11	0	0.00	1	31.10	31.10	-1	1,880	-0.05%
2021/08/10	0	0.00	3	34.55	34.55	-3	1,892	-0.16%
2021/08/09	3.4	38.20	85.1	38.64	38.35	-81.7	1,894	-4.31%
2021/08/06	1	34.00	6	32.87	35.20	-5	1,755	-0.28%
2021/08/05	8	29.49	6	30.35	32.00	2	1,647	0.12%
2021/08/04	6	29.13	0	0.00	29.15	6	1,575	0.38%
2021/07/30	2	24.80	0	0.00	24.50	2	1,517	0.13%
2021/07/27	0	0.00	1	26.40	25.60	-1	1,536	-0.07%
2021/07/26	11	26.11	16	26.09	25.50	-5	1,529	-0.33%
2021/07/23	0	0.00	17	27.80	27.75	-17	1,503	-1.13%
2021/07/22	10	29.20	0.6	29.50	28.50	9.4	1,506	0.62%
2021/07/21	9	27.52	9.4	29.40	29.50	-0.4	1,490	-0.02%
2021/07/20	0.7	27.13	1	26.50	26.85	-0.3	1,455	-0.02%
2021/07/19	1	25.00	0.6	26.25	27.20	0.4	1,468	0.03%
2021/07/15	0	0.00	1	25.30	25.50	-1	1,554	-0.06%
2021/07/14	10	23.00	2	24.30	24.20	8	1,567	0.51%
2021/07/13	20	26.78	2	27.15	25.45	18	1,631	1.10%
2021/07/12	10	27.00	1	27.00	27.00	9	1,617	0.56%
2021/07/09	0	0.00	1	24.65	24.55	-1	1,589	-0.06%
2021/07/08	1	23.80	11	24.61	24.65	-10	1,563	-0.64%
2021/07/07	22	24.03	13.6	24.16	24.40	8.4	1,497	0.56%
2021/07/06	2	22.20	7.3	22.20	22.20	-5.3	1,407	-0.38%
2021/07/02	6	17.65	0	0.00	18.40	6	1,341	0.45%
2021/07/01	0	0.00	2.3	17.10	16.75	-2.3	1,339	-0.17%
2021/06/29	10	18.35	1.2	18.60	18.20	8.8	1,338	0.66%
2021/06/28	5.1	19.10	0	0.00	19.00	5.1	1,348	0.38%
2021/06/16	0	0.00	1	10.75	10.70	-1	1,332	-0.08%
2021/06/15	2	11.15	0	0.00	10.85	2	1,347	0.15%
2021/06/11	10	10.86	6	10.67	10.90	4	1,393	0.29%
2021/06/10	10	11.13	0	0.00	10.80	10	1,410	0.71%
2021/06/07	8	10.05	0	0.00	10.05	8	1,410	0.57%
2021/06/04	11	10.34	0	0.00	10.25	11	1,487	0.74%
2021/06/03	0	0.00	31	11.20	10.60	-31	1,506	-2.06%
2021/06/02	0	0.00	2	10.43	11.05	-2	1,460	-0.14%
2021/05/28	2	9.95	0	0.00	9.95	2	1,445	0.14%
2021/05/27	0	0.00	1	9.63	9.70	-1	1,445	-0.07%
2021/05/25	10	9.53	0	0.00	9.53	10	1,450	0.69%
2021/05/20	0	0.00	4	9.50	9.28	-4	1,458	-0.27%
2021/05/18	1	9.33	0	0.00	9.57	1	1,462	0.07%
2021/05/14	6	9.80	0	0.00	9.80	6	1,440	0.42%
2021/05/13	2	9.66	0	0.00	10.15	2	1,423	0.14%
2021/05/12	6	9.94	0	0.00	9.91	6	1,409	0.43%
2021/05/11	2	10.33	0	0.00	10.40	2	1,382	0.14%
2021/05/10	14	11.03	0	0.00	10.90	14	1,362	1.03%
2021/05/06	1	10.30	10	10.40	10.35	-9	1,344	-0.67%
2021/05/05	0	0.00	5	10.50	10.40	-5	1,339	-0.37%
2021/05/04	11	10.45	0	0.00	10.45	11	1,337	0.82%
2021/04/26	0	0.00	1	11.25	11.15	-1	1,298	-0.08%
2021/04/23	4	10.70	0	0.00	10.90	4	1,294	0.31%
2021/04/22	2	11.20	1	11.25	11.00	1	1,301	0.08%
2021/04/21	2	11.25	3	11.37	11.30	-1	1,304	-0.08%
2021/04/20	4	11.49	0	0.00	11.40	4	1,293	0.31%
2021/04/16	5	11.65	0	0.00	11.70	5	1,271	0.39%
2021/04/15	4	11.89	0	0.00	12.15	4	1,265	0.32%
2021/04/14	5	12.07	0	0.00	12.25	5	1,259	0.40%
2021/04/13	9	12.99	5	13.24	12.75	4	1,258	0.32%
2021/04/12	0	0.00	10	12.33	12.75	-10	1,215	-0.82%
2021/04/09	1	12.05	5	11.83	11.60	-4	1,175	-0.34%
2021/04/06	3	10.40	0	0.00	10.40	3	1,260	0.24%
2021/03/30	1	10.40	0	0.00	10.40	1	1,336	0.07%
2021/03/29	5.1	10.45	0	0.00	10.45	5.1	1,333	0.38%
2021/03/23	1	10.50	0	0.00	10.45	1	1,327	0.08%
2021/03/22	3	11.00	0	0.00	10.95	3	1,312	0.23%
2021/03/19	6	11.58	0	0.00	11.50	6	1,296	0.46%
2021/03/18	1	11.60	0	0.00	11.50	1	1,285	0.08%
2021/03/17	8	11.96	3	11.92	12.10	5	1,256	0.40%
2021/03/16	0	0.00	21	11.30	11.35	-21	1,205	-1.74%
2021/03/15	1	10.35	0	0.00	10.35	1	1,191	0.08%
2021/03/12	1	10.10	0	0.00	10.15	1	1,207	0.08%
2021/03/11	4	10.18	0	0.00	10.10	4	1,214	0.33%
2021/03/10	8	10.47	15	10.30	10.55	-7	1,184	-0.59%
2021/03/09	11	10.40	0	0.00	10.40	11	1,114	0.99%
2021/03/08	2	11.55	0.4	11.55	11.55	1.6	1,105	0.15%
2021/03/05	15	12.80	0.5	12.80	12.80	14.5	1,114	1.30%
2021/03/04	4	14.19	0	0.00	14.20	4	1,126	0.36%
2021/02/24	20	14.58	0	0.00	14.50	20	1,384	1.45%
2021/02/22	10	14.40	0	0.00	14.50	10	1,402	0.71%
2021/02/19	0	0.00	2	14.50	14.55	-2	1,410	-0.14%
2021/02/05	6	13.75	0	0.00	13.75	6	1,462	0.41%
2021/01/28	2	14.00	0	0.00	13.90	2	1,773	0.11%
2021/01/27	0	0.00	1	14.35	14.25	-1	1,813	-0.06%
2021/01/26	1	14.15	0	0.00	14.15	1	1,835	0.05%
2021/01/25	5	13.69	0	0.00	13.90	5	1,879	0.27%
2021/01/22	0	0.00	20	13.95	13.95	-20	1,902	-1.05%
2021/01/21	1	14.30	0	0.00	13.85	1	1,899	0.05%
2021/01/20	3	14.35	0	0.00	14.30	3	1,887	0.16%
2021/01/06	1	16.50	0	0.00	15.85	1	1,825	0.05%
2021/01/04	19	16.07	0	0.00	16.10	19	1,785	1.06%
2020/12/31	20	16.40	0	0.00	16.10	20	1,780	1.12%
2020/12/30	3	17.00	0	0.00	16.65	3	1,757	0.17%
2020/12/29	10	16.65	0	0.00	17.90	10	1,702	0.59%
2020/12/28	0	0.00	1	17.10	17.10	-1	1,571	-0.06%
2020/12/25	1	15.45	0	0.00	15.55	1	1,514	0.07%
2020/12/24	1	15.15	1	15.35	15.60	0	1,502	0.00%
2020/12/22	1	15.15	0	0.00	15.05	1	1,508	0.07%
2020/12/07	6	15.30	0	0.00	15.20	6	1,921	0.31%
2020/11/30	12	16.43	0	0.00	16.10	12	2,320	0.52%
2020/11/26	3	16.65	0	0.00	16.65	3	2,397	0.13%
2020/11/25	0	0.00	6	17.05	17.20	-6	2,353	-0.25%
2020/11/24	0	0.00	2.7	15.55	16.00	-2.7	2,235	-0.12%
2020/11/13	3	15.00	0	0.00	15.00	3	2,168	0.14%
2020/11/11	0	0.00	1	16.15	15.85	-1	2,126	-0.05%
2020/11/10	0	0.00	2	15.95	15.65	-2	2,116	-0.09%
2020/11/09	0	0.00	3	16.60	16.45	-3	2,082	-0.14%
2020/10/30	0	0.00	1	14.35	14.20	-1	1,936	-0.05%
2020/10/12	3	13.80	0	0.00	13.60	3	1,917	0.16%
2020/09/25	0	0.00	1	13.90	14.10	-1	1,946	-0.05%
2020/09/23	1	14.25	0	0.00	14.35	1	1,911	0.05%
2020/09/21	0	0.00	3	16.10	15.85	-3	1,842	-0.16%
2020/09/17	5	16.50	0	0.00	16.55	5	1,802	0.28%
2020/09/15	2	16.95	0	0.00	17.20	2	1,759	0.11%
2020/09/14	3	16.80	2	16.80	16.80	1	1,698	0.06%
2020/09/11	0	0.00	1	15.55	15.30	-1	1,654	-0.06%
2020/09/10	3	16.73	0	0.00	16.05	3	1,638	0.18%
2020/09/08	0	0.00	1	15.55	16.00	-1	1,521	-0.07%
2020/08/25	2	12.20	0	0.00	12.20	2	1,114	0.18%
2020/08/18	2	12.20	0	0.00	12.25	2	1,079	0.19%
2020/08/17	4	12.50	0	0.00	12.40	4	1,078	0.37%
2020/08/07	1	12.80	2	12.98	12.80	-1	1,017	-0.10%
2020/07/31	0	0.00	0.5	14.20	14.20	-0.5	996	-0.05%
2020/07/30	0	0.00	5	13.55	14.30	-5	997	-0.50%
2020/07/28	0	0.00	2	13.70	13.50	-2	979	-0.20%
2020/07/24	1	15.85	1	15.65	15.65	0	966	0.00%
2020/07/23	1	17.00	0	0.00	16.85	1	958	0.10%
2020/07/14	5	16.73	0	0.00	16.55	5	989	0.51%
2020/07/03	0.1	16.50	0	0.00	16.35	0.1	963	0.01%
2020/06/09	2	10.78	3	11.10	10.30	-1	1,027	-0.10%
2020/06/08	0	0.00	15	10.55	10.30	-15	1,029	-1.46%
2020/06/05	0	0.00	1	11.05	10.85	-1	1,021	-0.10%
2020/06/04	6	10.93	6	10.85	10.85	0	1,048	0.00%
2020/06/02	1	10.65	0	0.00	11.15	1	1,064	0.09%
2020/06/01	3	10.33	0	0.00	10.15	3	1,059	0.28%
2020/05/29	15	10.90	2	10.55	10.40	13	1,094	1.19%
2020/05/06	2	9.56	0	0.00	9.56	2	1,640	0.12%
2020/05/04	0	0.00	1	9.20	9.18	-1	1,634	-0.06%
2020/04/30	1	10.05	0	0.00	9.75	1	1,625	0.06%
2020/04/09	0	0.00	1	9.01	8.67	-1	1,582	-0.06%
2020/03/26	1	7.78	0	0.00	8.55	1	1,557	0.06%
2020/02/21	0	0.00	15	16.85	16.80	-15	734	-2.04%
2020/02/19	15	16.25	0	0.00	16.25	15	569	2.63%
2019/12/11	0	0.00	1	14.75	14.70	-1	862	-0.12%
2019/12/03	0	0.00	0.5	14.60	14.50	-0.5	965	-0.05%
2019/12/02	0	0.00	0.5	14.50	14.35	-0.5	1,019	-0.05%
2019/10/28	1	16.80	0	0.00	16.80	1	1,343	0.07%
2019/09/04	1	14.85	0	0.00	14.70	1	896	0.11%
2019/09/03	0	0.00	2	14.03	14.85	-2	843	-0.24%
2019/08/30	0.5	13.80	0	0.00	13.65	0.5	778	0.06%
2019/08/23	5	13.40	0	0.00	13.35	5	694	0.72%
2019/08/21	1	13.35	0	0.00	13.30	1	639	0.16%
2019/08/20	1	13.55	2	13.43	13.45	-1	599	-0.17%
2019/08/13	0.2	15.00	0	0.00	14.80	0.2	414	0.04%
2019/08/08	0	0.00	4	15.25	15.45	-4	405	-0.99%
2019/08/07	4	15.40	0	0.00	15.40	4	379	1.05%
2019/08/02	0.2	15.85	0	0.00	15.60	0.2	336	0.06%
2019/07/23	1	16.45	0	0.00	16.40	1	382	0.26%
2019/05/16	0	0.00	1	18.60	18.25	-1	878	-0.11%
2019/04/17	0.1	21.30	3	21.25	21.10	-2.9	748	-0.38%
2019/04/10	10	18.10	0	0.00	18.15	10	661	1.51%
2019/01/09	0	0.00	1	18.80	18.85	-1	721	-0.14%
2019/01/04	0	0.00	1	18.65	18.90	-1	697	-0.14%
2019/01/03	1	19.15	0	0.00	19.15	1	694	0.14%
2018/12/25	10	19.00	1	19.15	19.20	9	608	1.48%
2018/12/24	1	19.50	0	0.00	19.50	1	581	0.17%
2018/12/22	1	19.05	0	0.00	19.95	1	548	0.18%
2018/12/18	0	0.00	1	17.75	17.60	-1	481	-0.21%
2018/12/17	1	17.60	0	0.00	17.60	1	477	0.21%
2018/12/14	0	0.00	3	17.15	17.30	-3	477	-0.63%
2018/12/13	2	17.80	1	17.75	18.05	1	454	0.22%
2018/12/12	1	17.80	1	17.45	17.85	0	422	0.00%
2018/12/11	2	18.00	1	17.85	17.50	1	401	0.25%
2018/12/07	1	15.95	0	0.00	15.95	1	324	0.31%
2018/11/29	0	0.00	5	14.60	14.55	-5	297	-1.68%
2018/10/12	1	14.20	0	0.00	14.25	1	391	0.26%
2018/10/03	5	18.10	0	0.00	17.65	5	371	1.35%
2018/09/20	0	0.00	3	18.00	17.70	-3	323	-0.93%
2018/09/18	0	0.00	1	15.25	15.35	-1	311	-0.32%
2018/09/14	1	15.30	0	0.00	15.40	1	321	0.31%
2018/09/07	0.1	17.30	10	17.65	17.00	-9.9	327	-3.01%
2018/09/06	10	17.50	0	0.00	17.80	10	325	3.07%
2018/08/20	1	15.10	0	0.00	15.05	1	309	0.32%
2018/08/16	3	16.45	0	0.00	16.45	3	287	1.04%
2018/07/24	3	20.15	0	0.00	20.10	3	273	1.10%
2018/06/22	1	20.65	0	0.00	20.90	1	315	0.32%
2018/06/21	0	0.00	2	21.00	20.90	-2	316	-0.63%
2018/06/20	2.9	21.36	1	21.00	21.00	1.9	325	0.57%
2018/05/07	1	22.65	0	0.00	22.55	1	733	0.14%
2018/04/27	1	21.25	0	0.00	21.25	1	727	0.14%
2018/04/24	1	21.65	0	0.00	21.50	1	733	0.14%
2018/04/13	1	22.50	0	0.00	22.50	1	764	0.13%
2018/04/12	1	22.40	0	0.00	22.60	1	785	0.13%
2018/04/02	1	23.50	0	0.00	23.10	1	781	0.13%
2018/03/22	3	25.40	0	0.00	25.20	3	760	0.39%
2018/03/20	1	25.45	0	0.00	25.35	1	752	0.13%
2018/03/14	1	26.70	0	0.00	26.50	1	745	0.13%
2018/03/07	1	28.00	4	27.70	27.70	-3	691	-0.43%
2018/03/06	4	27.19	0	0.00	28.75	4	634	0.63%
2018/02/08	1	21.75	0	0.00	21.00	1	481	0.21%
2018/02/06	2	21.65	0	0.00	21.30	2	501	0.40%
2018/02/05	1	23.85	0	0.00	23.60	1	496	0.20%
2018/01/30	4	24.44	0	0.00	24.35	4	523	0.76%
2018/01/29	3	24.50	0	0.00	24.40	3	527	0.57%
2018/01/23	4	24.75	0	0.00	24.60	4	578	0.69%
2018/01/18	1	25.10	0	0.00	25.00	1	618	0.16%
2018/01/16	1	25.00	0	0.00	25.30	1	652	0.15%
2018/01/11	2	25.10	0	0.00	25.05	2	711	0.28%
2018/01/10	2	25.68	0	0.00	25.55	2	720	0.28%
2018/01/09	1	24.25	0	0.00	26.35	1	733	0.14%
2018/01/08	4	24.89	0	0.00	24.80	4	748	0.53%