建榮 (5340)-美好-楊梅券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
54.3
漲跌
▼1.5
漲幅
-2.69%
成交量
277張
產業
上櫃電子零組件類股▼0.55%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	55.00	0	0.00	54.30	1	1,137	0.09%
2024/04/24	2	55.55	0	0.00	55.80	2	1,138	0.18%
2024/04/22	0	0.00	1	55.10	54.00	-1	1,142	-0.09%
2024/04/19	2	57.25	0	0.00	56.90	2	1,132	0.18%
2024/04/15	1	59.30	0	0.00	59.30	1	1,070	0.09%
2024/04/12	2	61.85	3	61.03	61.80	-1	1,059	-0.09%
2024/04/10	2	62.00	5	61.30	61.00	-3	1,012	-0.30%
2024/04/09	4	58.45	1	59.30	58.10	3	949	0.32%
2024/04/08	0	0.00	2	55.10	55.20	-2	874	-0.23%
2024/03/22	0	0.00	1	53.30	53.50	-1	851	-0.12%
2024/03/20	3	52.60	4	54.20	52.40	-1	843	-0.12%
2024/03/14	4	54.70	0	0.00	54.90	4	834	0.48%
2024/03/12	1	57.20	0	0.00	57.30	1	816	0.12%
2024/03/08	1	56.40	3	60.20	56.10	-2	809	-0.25%
2024/03/07	0	0.00	4	60.53	58.60	-4	772	-0.52%
2024/03/06	0	0.00	1	56.00	57.40	-1	719	-0.14%
2024/03/04	3	57.20	0	0.00	56.00	3	702	0.43%
2024/03/01	1	58.50	0	0.00	58.20	1	676	0.15%
2024/02/29	1	60.90	1	60.60	60.70	0	657	0.00%
2024/02/20	3	63.60	0	0.00	62.90	3	595	0.50%
2024/02/19	0	0.00	2	64.05	64.30	-2	589	-0.34%
2024/02/16	0	0.00	3	63.70	64.00	-3	539	-0.56%
2024/02/15	1	60.10	8	61.76	59.70	-7	479	-1.46%
2024/01/31	6	56.50	2	56.50	56.50	4	443	0.90%
2024/01/29	0	0.00	0.4	57.90	58.20	-0.4	489	-0.08%
2024/01/25	0	0.00	0	57.30	57.30	0	550	0.00%
2024/01/22	1	54.70	0	0.00	55.00	1	543	0.18%
2024/01/16	2	55.55	0	0.00	55.30	2	582	0.34%
2024/01/09	1	56.00	1	56.00	56.00	0	648	0.00%
2024/01/05	2	58.60	2	58.30	58.30	0	671	0.00%
2024/01/04	1	58.60	1	58.50	58.50	0	681	0.00%
2024/01/03	5	56.94	5	58.84	59.10	0	740	0.00%
2023/12/15	1	58.40	0	0.00	58.20	1	1,033	0.10%
2023/12/14	0	0.00	5	59.20	59.20	-5	1,070	-0.47%
2023/12/11	1	58.90	0	0.00	58.70	1	1,124	0.09%
2023/11/30	0	0.00	6	61.05	61.20	-6	1,339	-0.45%
2023/11/29	0	0.00	1	63.00	61.50	-1	1,405	-0.07%
2023/11/28	1	60.00	0	0.00	60.20	1	1,464	0.07%
2023/11/23	1	61.40	1	60.80	60.80	0	1,863	0.00%
2023/11/22	5	62.30	0	0.00	60.80	5	1,901	0.26%
2023/11/21	4	61.83	0	0.00	61.60	4	1,978	0.20%
2023/11/20	1	62.70	0	0.00	62.60	1	2,018	0.05%
2023/11/17	0	0.00	11	65.05	65.30	-11	2,048	-0.54%
2023/11/16	1	65.70	4	65.95	65.60	-3	2,157	-0.14%
2023/11/08	0	0.00	2	65.20	65.50	-2	2,631	-0.08%
2023/11/07	0	0.00	1	64.40	65.00	-1	2,639	-0.04%
2023/11/06	1	64.20	5	65.20	65.50	-4	2,671	-0.15%
2023/10/27	0	0.00	1	58.30	57.50	-1	2,921	-0.03%
2023/10/26	0	0.00	3	59.63	58.40	-3	3,250	-0.09%
2023/10/25	2	59.65	1	61.80	61.80	1	3,362	0.03%
2023/10/23	1	56.10	0	0.00	56.00	1	3,538	0.03%
2023/10/19	0	55.40	0	0.00	57.30	0	3,704	0.00%
2023/10/18	0	0.00	5	58.00	56.70	-5	3,883	-0.13%
2023/10/17	3	59.63	0	0.00	59.40	3	3,945	0.08%
2023/10/16	2	61.70	0	0.00	61.30	2	3,979	0.05%
2023/10/13	1	63.90	0	0.00	64.00	1	3,974	0.03%
2023/10/11	12	66.23	0	0.00	64.40	12	3,976	0.30%
2023/10/06	1	71.10	2	72.00	70.90	-1	3,937	-0.03%
2023/10/05	3	70.57	1	71.00	69.10	2	3,912	0.05%
2023/10/04	2	67.80	2	68.10	67.70	0	3,877	0.00%
2023/10/03	0	0.00	8	70.19	69.40	-8	3,868	-0.21%
2023/10/02	0	0.00	1	68.40	68.90	-1	3,864	-0.03%
2023/09/28	0	0.00	1	68.10	67.00	-1	3,866	-0.03%
2023/09/26	3	68.10	4	68.43	67.10	-1	3,877	-0.03%
2023/09/25	2	64.90	0	0.00	64.80	2	3,819	0.05%
2023/09/20	0	64.70	0	0.00	64.30	0	3,793	0.00%
2023/09/19	1	66.80	2	65.55	66.10	-1	3,790	-0.03%
2023/09/15	3	66.67	6	68.25	68.80	-3	3,801	-0.08%
2023/09/12	0	0.00	2	67.60	67.00	-2	3,872	-0.05%
2023/09/11	7	67.11	20	66.46	68.00	-13	3,898	-0.33%
2023/09/08	8	71.54	0	0.00	71.40	8	3,917	0.20%
2023/09/07	6	72.23	1	72.50	71.80	5	3,977	0.13%
2023/09/06	2	73.75	3	73.20	72.90	-1	4,057	-0.02%
2023/09/05	6	75.15	2	76.10	74.20	4	4,095	0.10%
2023/09/04	0	0.00	6	74.37	73.60	-6	4,201	-0.14%
2023/09/01	3	72.33	4	73.13	72.90	-1	4,259	-0.02%
2023/08/31	6	71.38	6	72.43	71.50	0	4,206	0.00%
2023/08/30	18	74.40	18	74.32	75.40	0	4,128	0.00%
2023/08/29	15	71.78	16	70.49	69.50	-1	3,988	-0.03%
2023/08/28	0	0.00	2	68.45	69.00	-2	3,878	-0.05%
2023/08/25	5	67.66	2	68.45	67.30	3	3,866	0.08%
2023/08/24	4	66.08	0	0.00	65.40	4	3,812	0.10%
2023/08/23	1	67.80	5	67.40	67.30	-4	3,771	-0.11%
2023/08/22	2	70.40	7	68.13	68.20	-5	3,734	-0.13%
2023/08/21	5	65.92	4	67.55	68.30	1	3,623	0.03%
2023/08/18	3	65.67	17	66.95	62.80	-14	3,519	-0.40%
2023/08/17	17	64.82	12	66.00	67.00	5	3,366	0.15%
2023/08/16	14	62.05	6	60.20	61.80	8	3,321	0.24%
2023/08/15	3	60.40	0	0.00	60.60	3	3,320	0.09%
2023/08/14	3	56.40	0	0.00	55.50	3	3,300	0.09%
2023/08/09	1	61.60	0	0.00	59.50	1	3,268	0.03%
2023/08/08	0	59.80	0	0.00	60.50	0	3,236	0.00%
2023/08/07	3	61.90	0	0.00	62.30	3	3,202	0.09%
2023/08/01	7	60.26	0	0.00	60.50	7	3,011	0.23%
2023/07/31	19	69.64	12.1	65.08	61.90	7	2,912	0.24%
2023/07/28	0	0.00	7	68.50	68.70	-7	2,577	-0.27%
2023/07/27	7	60.61	2	60.65	62.50	5	2,452	0.20%
2023/07/26	2	59.80	2	57.60	56.90	0	2,314	0.00%
2023/07/25	5	57.00	0	0.00	57.70	5	2,256	0.22%
2023/07/21	11.1	57.03	11	57.65	59.50	0.1	2,082	0.00%
2023/07/20	0	0.00	1	54.70	54.70	-1	1,902	-0.05%
2023/07/19	0	0.00	1	49.75	49.75	-1	1,821	-0.05%
2023/07/13	0	0.00	1	45.40	45.45	-1	1,782	-0.06%
2023/07/12	0	0.00	3	46.90	47.00	-3	1,770	-0.17%
2023/07/06	1	48.60	0	0.00	47.80	1	1,746	0.06%
2023/07/05	3	51.40	0	0.00	50.40	3	1,721	0.17%
2023/07/04	1	51.10	0	0.00	50.70	1	1,713	0.06%
2023/06/28	0	0.00	1	53.80	53.00	-1	1,664	-0.06%
2023/06/27	1	50.80	0	0.00	51.00	1	1,657	0.06%
2023/06/26	1	52.00	0	0.00	51.00	1	1,643	0.06%
2023/06/20	0	57.50	0	0.00	56.80	0	1,587	0.00%
2023/06/16	0	0.00	2	59.00	60.70	-2	1,534	-0.13%
2023/06/14	1	60.30	1	59.10	58.60	0	1,452	0.00%
2023/06/12	1	60.10	2	63.30	60.20	-1	1,345	-0.07%
2023/06/09	0	0.00	1	60.30	65.00	-1	1,258	-0.08%
2023/06/08	2	62.60	0	62.90	62.00	2	1,192	0.17%
2023/06/07	2	54.70	0	57.20	57.20	2	1,039	0.19%
2023/06/05	0	0.00	2	52.80	52.60	-2	1,008	-0.20%
2023/05/31	0	0.00	1	52.00	51.80	-1	946	-0.11%
2023/05/30	0	0.00	1	51.50	51.40	-1	921	-0.11%
2023/05/26	1	49.50	0	0.00	49.15	1	907	0.11%
2023/05/23	2	51.70	0	0.00	50.90	2	948	0.21%
2023/05/22	0	0.00	1	52.70	51.80	-1	981	-0.10%
2023/05/19	1	51.10	3	47.93	49.40	-2	939	-0.21%
2023/05/17	2	46.70	2	46.00	46.55	0	861	0.00%
2023/05/16	0	0.00	2	44.00	43.50	-2	840	-0.24%
2023/05/08	0	0.00	5	41.03	40.40	-5	925	-0.54%
2023/05/05	1	40.65	3	40.65	40.55	-2	960	-0.21%
2023/05/04	2	41.90	0	0.00	40.90	2	972	0.21%
2023/05/02	0	0.00	2	43.63	43.00	-2	997	-0.20%
2023/04/26	1	41.45	1	42.00	41.65	0	1,019	0.00%
2023/04/25	4	41.49	2	41.10	40.85	2	1,020	0.20%
2023/04/21	0	43.90	0	0.00	42.40	0	1,013	0.00%
2023/04/20	1	42.70	1	44.10	43.85	0	1,022	0.00%
2023/04/19	1	45.10	0	0.00	45.80	1	1,098	0.09%
2023/04/18	0	48.50	0	0.00	46.70	0	1,090	0.00%
2023/04/17	0	0.00	1	47.10	46.65	-1	1,084	-0.09%
2023/04/13	1	46.80	0	0.00	46.50	1	1,088	0.09%
2023/04/12	1	47.60	0	0.00	47.90	1	1,081	0.09%
2023/04/11	0	0.00	1	49.40	48.00	-1	1,078	-0.09%
2023/03/29	0	47.00	0	0.00	47.70	0	1,043	0.00%
2023/03/28	1	47.40	1	47.80	47.55	0	1,035	0.00%
2023/03/27	1	50.00	0	0.00	49.70	1	1,022	0.10%
2023/03/20	0	0.00	0	53.10	53.50	0	979	0.00%
2023/03/17	0	0.00	1	52.00	52.50	-1	965	-0.10%
2023/03/16	1	49.70	0	0.00	51.80	1	952	0.11%
2023/03/15	0	0.00	3	51.83	50.40	-3	929	-0.32%
2023/03/13	1	50.00	0	0.00	49.90	1	888	0.11%
2023/03/10	1	53.20	1	50.90	50.90	0	871	0.00%
2023/03/09	1	54.70	0	0.00	53.90	1	846	0.12%
2023/03/08	0	0.00	2	53.45	53.90	-2	790	-0.25%
2023/03/07	0	0.00	2	48.90	49.00	-2	735	-0.27%
2023/02/24	1	49.30	0.1	48.50	48.40	0.9	689	0.13%
2023/02/21	0	0.00	1	52.50	53.10	-1	638	-0.16%
2023/02/20	2	50.80	1	51.00	52.40	1	597	0.17%
2023/02/17	2.1	50.80	9	49.42	50.70	-6.9	543	-1.27%
2023/02/07	0	0.00	1	48.15	48.00	-1	387	-0.26%
2023/02/06	10	49.00	0	0.00	50.00	10	369	2.70%
2023/02/03	1	47.10	0	0.00	48.95	1	337	0.30%
2023/02/02	0	0.00	1	44.00	44.50	-1	297	-0.34%
2023/01/31	0	0.00	1	44.75	45.80	-1	269	-0.37%
2023/01/30	0	0.00	1	44.00	44.50	-1	257	-0.39%
2023/01/17	0	0.00	2	41.60	41.80	-2	242	-0.83%
2023/01/16	1	41.95	0	0.00	41.40	1	231	0.43%
2023/01/13	0	0.00	4	40.85	40.25	-4	221	-1.80%
2023/01/12	1	40.20	0	0.00	40.35	1	212	0.47%
2023/01/10	0	0.00	6	39.67	40.75	-6	191	-3.13%
2023/01/09	2	40.10	0	0.00	39.95	2	169	1.18%
2022/07/27	0	0.00	1	29.50	29.50	-1	57	-1.75%
2022/07/14	0	0.00	1	29.60	30.15	-1	65	-1.53%
2022/05/27	0	0.00	20	33.18	33.50	-20	86	-23.11%
2022/05/25	1	30.00	0	0.00	30.00	1	72	1.38%
2022/05/18	1	27.00	0	0.00	27.00	1	72	1.38%
2022/04/26	10	28.05	0	0.00	27.90	10	88	11.28%
2022/04/21	10	30.21	0	0.00	29.75	10	87	11.49%
2022/03/18	5	32.50	4	32.40	32.40	1	99	1.01%
2022/03/14	1	32.70	0	0.00	32.60	1	104	0.95%
2022/02/17	0	0.00	1	36.20	36.35	-1	130	-0.77%
2022/01/19	0	0.00	2	34.65	34.90	-2	176	-1.13%
2022/01/11	0	0.00	5	35.30	35.20	-5	199	-2.51%
2022/01/06	0	0.00	2	36.15	36.30	-2	202	-0.99%
2021/12/17	5	37.35	0	0.00	37.25	5	432	1.16%
2021/12/15	2	37.50	0	0.00	37.35	2	508	0.39%
2021/12/14	0	0.00	1	37.85	37.25	-1	513	-0.19%
2021/11/30	1	38.70	0	0.00	38.60	1	699	0.14%
2021/11/23	2	38.85	0	0.00	38.75	2	823	0.24%
2021/11/03	0	0.00	2	40.65	40.90	-2	932	-0.21%
2021/11/02	4	41.25	0	0.00	40.50	4	971	0.41%
2021/10/29	0	0.00	4	41.64	41.30	-4	1,048	-0.38%
2021/10/27	2	39.75	0	0.00	39.75	2	1,047	0.19%
2021/10/22	2	40.10	0	0.00	40.20	2	1,065	0.19%
2021/10/20	2	41.80	0	0.00	41.80	2	1,088	0.18%
2021/10/12	5	39.30	0	0.00	39.25	5	1,570	0.32%
2021/10/05	1	41.00	0	0.00	40.95	1	1,758	0.06%
2021/10/04	5	42.45	0	0.00	41.00	5	1,753	0.29%
2021/09/30	3	47.43	13.4	47.41	46.00	-10.4	1,711	-0.61%
2021/09/29	1	44.45	1	45.50	44.80	0	1,632	0.00%
2021/09/23	0	0.00	3	47.10	45.50	-3	1,557	-0.19%
2021/09/22	3	45.20	3	44.50	44.50	0	1,511	0.00%
2021/09/17	0	0.00	1	43.90	43.35	-1	1,482	-0.07%
2021/09/13	3	42.72	0	0.00	42.75	3	1,428	0.21%
2021/09/09	1	40.95	1	40.05	41.50	0	1,401	0.00%
2021/09/06	0	0.00	5	42.00	41.40	-5	1,353	-0.37%
2021/09/03	0	0.00	1	45.20	43.85	-1	1,335	-0.07%
2021/09/02	2	43.88	5	44.75	43.30	-3	1,308	-0.23%
2021/09/01	1	42.25	4	43.20	42.20	-3	1,253	-0.24%
2021/08/31	2	41.50	0	0.00	41.15	2	1,225	0.16%
2021/08/27	1	39.35	1	39.20	39.20	0	1,218	0.00%
2021/08/26	1	36.00	11	36.10	36.20	-10	1,202	-0.83%
2021/08/24	1	35.45	0	0.00	35.80	1	1,207	0.08%
2021/08/23	1	35.70	0	0.00	36.00	1	1,216	0.08%
2021/08/19	0	0.00	1	34.10	34.20	-1	1,212	-0.08%
2021/08/17	1	35.20	0	0.00	34.25	1	1,197	0.08%
2021/08/16	13	34.95	0	0.00	35.15	13	1,192	1.09%
2021/08/09	0	0.00	2	42.60	42.80	-2	1,134	-0.18%
2021/08/06	2	42.40	0	0.00	42.50	2	1,115	0.18%
2021/08/05	0	0.00	1	40.90	40.00	-1	1,083	-0.09%
2021/08/04	0	0.00	5	45.16	43.65	-5	1,060	-0.47%
2021/07/28	1	43.35	2	44.98	44.60	-1	1,017	-0.10%
2021/07/23	0	0.00	0	49.00	48.35	0	1,061	0.00%
2021/07/22	0	0.00	2	49.00	49.50	-2	1,097	-0.18%
2021/07/20	5	48.89	1	48.05	47.70	4	1,083	0.37%
2021/07/19	1	48.65	32	49.50	49.50	-31	1,028	-3.01%
2021/07/16	10	45.74	11	45.74	46.20	-1	907	-0.11%
2021/07/15	0	0.00	71	41.50	42.00	-71	774	-9.16%
2021/07/14	0	0.00	25	39.85	38.20	-25	749	-3.34%
2021/07/13	0	0.00	4	37.05	37.05	-4	645	-0.62%
2021/07/09	0	0.00	2	33.30	33.30	-2	614	-0.33%
2021/07/07	0	0.00	1	33.30	33.30	-1	614	-0.16%
2021/06/30	1	34.95	2	34.80	34.40	-1	622	-0.16%
2021/06/24	4	33.74	1	35.00	34.50	3	619	0.48%
2021/06/23	13	33.68	0	0.00	33.15	13	614	2.11%
2021/06/22	8	33.64	2	33.20	33.15	6	611	0.98%
2021/06/18	2	34.10	0	0.00	34.35	2	620	0.32%
2021/06/16	3	34.90	4	34.60	34.60	-1	651	-0.15%
2021/06/15	1	35.20	1	35.95	35.50	0	651	0.00%
2021/06/11	2	35.20	0	0.00	35.40	2	650	0.31%
2021/06/09	6	35.93	3	36.00	35.85	3	647	0.46%
2021/06/08	0	0.00	2	36.20	36.40	-2	645	-0.31%
2021/06/04	7	35.94	14	35.58	35.75	-7	636	-1.10%
2021/06/03	4	33.90	0	0.00	33.70	4	627	0.64%
2021/06/02	2	33.80	2	33.80	33.95	0	625	0.00%
2021/05/31	4	34.00	4	34.68	34.85	0	616	0.00%
2021/05/28	2	32.00	0	31.30	31.70	2	603	0.33%
2021/05/18	1	31.00	0	0.00	31.00	1	602	0.17%
2021/05/14	0	0.00	1	32.10	31.75	-1	582	-0.17%
2021/05/13	2	33.10	0	0.00	32.85	2	578	0.35%
2021/05/12	18	32.20	0	0.00	32.60	18	570	3.15%
2021/05/11	5	35.75	0	0.00	35.50	5	553	0.90%
2021/05/06	2	37.65	2	37.65	37.45	0	540	0.00%
2021/05/05	10	36.73	0	0.00	37.45	10	534	1.87%
2021/05/04	2	38.20	1	38.10	37.65	1	525	0.19%
2021/05/03	0	0.00	1	40.20	40.00	-1	508	-0.20%
2021/04/29	0	0.00	3	45.30	44.00	-3	486	-0.62%
2021/04/28	4	44.24	18	43.60	44.70	-14	448	-3.12%
2021/04/27	0	0.00	2	42.20	40.65	-2	396	-0.50%
2021/04/26	0	0.00	1	43.00	42.65	-1	384	-0.26%
2021/04/23	2	42.48	3	42.80	42.95	-1	366	-0.27%
2021/04/21	0	0.00	5	41.71	42.55	-5	302	-1.65%
2021/04/20	0	0.00	11	39.15	40.15	-11	246	-4.46%
2021/04/16	0	0.00	12	36.92	36.95	-12	210	-5.70%
2021/04/15	1	35.50	0	0.00	35.45	1	217	0.46%
2021/04/14	1	35.30	0	0.00	36.00	1	216	0.46%
2021/04/12	1	36.95	5	36.85	36.35	-4	217	-1.84%
2021/04/06	5	34.99	0	0.00	35.10	5	215	2.32%
2021/03/26	5	35.94	0	0.00	36.00	5	222	2.25%
2021/03/25	5	35.95	0	0.00	35.55	5	224	2.23%
2021/03/23	2	37.93	11	37.45	37.85	-9	219	-4.10%
2021/03/10	9	33.97	0	0.00	33.95	9	198	4.53%
2021/03/08	2	34.00	0	0.00	34.00	2	203	0.98%
2021/02/17	0	0.00	2	34.50	34.50	-2	293	-0.68%
2021/02/04	2	35.10	6	34.76	35.00	-4	293	-1.37%
2021/02/01	6	33.51	0	0.00	33.50	6	293	2.04%
2021/01/19	0	0.00	2	35.25	35.55	-2	303	-0.66%
2021/01/18	2	35.05	2	35.50	35.25	0	302	0.00%
2021/01/15	0	0.00	6	36.06	35.55	-6	303	-1.98%
2021/01/13	0	0.00	2	37.05	36.80	-2	299	-0.67%
2021/01/12	2	37.20	0	0.00	37.05	2	298	0.67%
2021/01/11	0	0.00	6	37.75	37.85	-6	297	-2.02%
2021/01/08	0	0.00	10	38.12	38.00	-10	293	-3.40%
2021/01/07	0	0.00	5	36.06	36.65	-5	281	-1.78%
2021/01/06	0	0.00	5	36.54	36.15	-5	282	-1.77%
2020/12/31	2	37.50	0	0.00	36.90	2	277	0.72%
2020/12/29	0	0.00	1	37.80	37.60	-1	272	-0.37%
2020/12/28	0	0.00	1	37.85	37.65	-1	270	-0.37%
2020/12/25	10	37.90	2	37.80	37.90	8	269	2.97%
2020/12/24	2	37.50	2	38.20	37.60	0	268	0.00%
2020/12/23	5	37.30	0	0.00	37.45	5	268	1.86%
2020/12/21	1	37.30	0	0.00	36.65	1	262	0.38%
2020/12/18	1	36.85	0	0.00	36.85	1	262	0.38%
2020/12/08	2	37.80	0	0.00	37.25	2	266	0.75%
2020/12/07	0	0.00	20	38.37	37.80	-20	268	-7.45%
2020/12/04	2	38.80	0	0.00	38.80	2	269	0.74%
2020/12/03	5	39.45	7	39.15	39.50	-2	270	-0.74%
2020/12/02	12	39.11	0	0.00	38.90	12	268	4.47%
2020/12/01	2	39.25	0	0.00	39.25	2	270	0.74%
2020/11/30	0	0.00	2	39.70	39.85	-2	269	-0.74%
2020/11/27	0	0.00	2	38.20	38.10	-2	252	-0.79%
2020/11/25	12	37.92	0	0.00	37.90	12	255	4.69%
2020/11/24	0	0.00	3	37.15	37.30	-3	250	-1.20%
2020/11/23	3	36.97	0	0.00	37.00	3	247	1.21%
2020/11/20	2	38.75	0	0.00	37.00	2	231	0.86%
2020/11/19	8	39.86	22	39.58	40.00	-14	219	-6.38%
2020/11/18	0	0.00	4	36.10	37.50	-4	201	-1.98%
2020/11/16	2	34.00	0	0.00	34.20	2	218	0.92%
2020/11/12	0	0.00	2	33.80	34.10	-2	247	-0.81%
2020/11/10	1	33.00	0	0.00	32.95	1	253	0.39%
2020/11/05	2	34.10	0	0.00	33.55	2	272	0.73%
2020/11/04	10	34.36	2	34.45	34.00	8	280	2.85%
2020/11/03	2	32.55	0	0.00	32.75	2	281	0.71%
2020/10/30	2	32.30	0	0.00	31.90	2	300	0.67%
2020/10/28	1	35.75	0	0.00	34.50	1	299	0.33%
2020/10/19	0	0.00	1	37.00	36.80	-1	424	-0.24%
2020/10/14	5	36.80	0	0.00	37.05	5	630	0.79%
2020/10/06	10	38.25	0	0.00	38.00	10	672	1.49%
2020/09/30	1	37.00	0	0.00	37.00	1	706	0.14%
2020/09/29	0	0.00	1	36.85	36.75	-1	722	-0.14%
2020/09/28	1	37.20	0	0.00	36.75	1	748	0.13%
2020/09/25	6	38.14	2	37.60	36.70	4	790	0.51%
2020/09/16	2	40.10	0	0.00	39.80	2	1,086	0.18%
2020/09/14	0	0.00	0	43.20	40.50	0	1,161	0.00%
2020/09/11	2	39.45	0	0.00	39.30	2	1,165	0.17%
2020/09/10	1	40.20	0	0.00	39.40	1	1,169	0.09%
2020/09/02	2	41.30	2	40.65	40.85	0	1,184	0.00%
2020/08/24	0	0.00	0	42.25	42.05	0	1,220	0.00%
2020/08/21	4	41.45	0	0.00	43.25	4	1,220	0.33%
2020/08/19	2	43.75	0	0.00	41.65	2	1,229	0.16%
2020/08/18	5	43.28	0	0.00	43.00	5	1,219	0.41%
2020/08/17	1	44.60	0	0.00	44.30	1	1,215	0.08%
2020/08/12	1	45.10	0	0.00	45.25	1	1,223	0.08%
2020/08/11	5	44.23	0	0.00	44.20	5	1,235	0.40%
2020/08/10	3	45.60	0	0.00	45.65	3	1,232	0.24%
2020/08/07	0	0.00	1	47.00	46.75	-1	1,240	-0.08%
2020/08/05	2	47.15	6	48.73	47.60	-4	1,263	-0.32%
2020/08/04	3	45.90	0	0.00	46.40	3	1,271	0.24%
2020/07/30	1.4	45.04	0	0.00	45.05	1.4	1,426	0.10%
2020/07/28	3	44.45	0	0.00	45.45	3	1,478	0.20%
2020/07/27	0	0.00	5	46.65	46.85	-5	1,520	-0.33%
2020/07/23	2	50.20	0	0.00	49.00	2	1,517	0.13%
2020/07/22	3	50.40	4	50.00	50.50	-1	1,471	-0.07%
2020/07/21	0	0.00	0	47.60	47.80	0	1,309	0.00%
2020/07/20	0	0.00	1	41.70	44.80	-1	1,279	-0.08%
2020/07/17	1	42.80	0	0.00	42.90	1	1,280	0.08%
2020/07/15	3	44.95	2	44.20	44.15	1	1,279	0.08%
2020/07/14	1	45.15	8.2	45.20	45.15	-7.2	1,279	-0.56%
2020/07/13	4	46.59	2	46.30	46.40	2	1,274	0.16%
2020/07/10	1	46.65	0	0.00	46.00	1	1,283	0.08%
2020/07/09	5	48.40	0	0.00	48.50	5	1,280	0.39%
2020/07/08	2	49.60	1	49.50	49.50	1	1,269	0.08%
2020/07/06	0	0.00	2	49.60	50.00	-2	1,264	-0.16%
2020/07/03	2	48.35	1	48.30	48.10	1	1,244	0.08%
2020/07/02	3	50.30	0	0.00	50.10	3	1,217	0.25%
2020/07/01	1	48.15	11	47.69	48.10	-10	1,174	-0.85%
2020/06/29	0	0.00	0	45.15	45.35	0	1,078	0.00%
2020/06/24	0	0.00	5	45.00	44.35	-5	1,058	-0.47%
2020/06/23	11	46.53	24	46.82	46.15	-13	1,053	-1.23%
2020/06/22	0	0.00	2	44.05	44.50	-2	1,004	-0.20%
2020/06/19	0	0.00	2	43.75	42.85	-2	971	-0.21%
2020/06/16	0	0.00	1	39.50	39.95	-1	970	-0.10%
2020/06/12	2	39.18	2	38.85	39.25	0	1,005	0.00%
2020/06/11	0	0.00	1	40.10	40.05	-1	1,015	-0.10%
2020/06/10	0	0.00	1	41.50	41.05	-1	1,026	-0.10%
2020/06/08	6	43.18	21	42.71	42.20	-15	1,073	-1.40%
2020/06/04	4	43.30	2	44.20	42.05	2	1,086	0.18%
2020/06/01	0	0.00	1	43.00	42.10	-1	1,097	-0.09%
2020/05/29	1	41.00	2.4	41.11	41.05	-1.4	1,128	-0.13%
2020/05/25	0	0.00	10	40.56	41.50	-10	1,158	-0.86%
2020/05/22	2	40.98	2	41.60	41.10	0	1,164	0.00%
2020/05/20	2	41.80	3	41.42	41.10	-1	1,171	-0.09%
2020/05/19	7	41.44	2	41.50	41.25	5	1,173	0.43%
2020/05/15	4	43.83	4	43.50	43.50	0	1,157	0.00%
2020/05/14	2	43.20	3	43.75	43.40	-1	1,160	-0.09%
2020/05/13	13	42.85	22	44.08	43.45	-9	1,170	-0.77%
2020/05/11	21	44.48	0	0.00	44.20	21	1,162	1.81%
2020/05/08	3	46.43	10	47.90	45.30	-7	1,146	-0.61%
2020/05/07	0	0.00	6	45.43	46.30	-6	1,079	-0.56%
2020/05/05	2	42.20	1	42.90	42.30	1	1,102	0.09%
2020/05/04	0	0.00	5	39.55	39.85	-5	1,088	-0.46%
2020/04/30	10	41.69	1	41.40	41.10	9	1,102	0.82%
2020/04/29	0	0.00	2	38.50	38.50	-2	1,047	-0.19%
2020/04/28	0	0.00	1	32.00	35.00	-1	1,075	-0.09%
2020/04/27	11	31.94	0	0.00	31.85	11	1,069	1.03%
2020/04/24	0	0.00	11	31.34	31.55	-11	1,073	-1.02%
2020/04/21	1	31.30	0	0.00	30.85	1	1,076	0.09%
2020/04/17	1	32.45	2	33.40	32.10	-1	1,069	-0.09%
2020/04/15	2	32.70	0	0.00	32.50	2	1,061	0.19%
2020/04/14	10	32.50	0	0.00	32.00	10	1,052	0.95%
2020/04/10	0	0.00	5	31.90	31.80	-5	1,053	-0.47%
2020/04/08	0	0.00	1	29.00	31.10	-1	1,045	-0.10%
2020/04/01	0	0.00	0	26.70	26.60	0	1,047	0.00%
2020/03/31	1	26.40	0	0.00	26.50	1	1,050	0.10%
2020/03/27	0	0.00	1	27.65	27.00	-1	1,040	-0.10%
2020/03/26	3	27.80	14	27.77	27.55	-11	1,029	-1.07%
2020/03/25	11	27.25	0	0.00	27.30	11	1,013	1.09%
2020/03/24	7	24.31	2	24.65	24.85	5	1,006	0.50%
2020/03/23	0	23.50	0	0.00	22.90	0	1,007	0.00%
2020/03/20	2	22.35	4	22.45	22.45	-2	998	-0.20%
2020/03/19	4	20.45	2	20.50	20.45	2	985	0.20%
2020/03/18	2	24.30	4	23.05	22.70	-2	984	-0.20%
2020/03/17	10	25.30	2	26.40	25.20	8	970	0.82%
2020/03/16	0	0.00	3	29.90	28.00	-3	954	-0.31%
2020/03/13	6	30.06	0	0.00	30.15	6	950	0.63%
2020/03/12	2	34.40	0	0.00	33.00	2	958	0.21%
2020/03/11	7	37.61	7	37.85	36.50	0	1,021	0.00%
2020/03/10	14	36.25	0	0.00	36.80	14	1,019	1.37%
2020/03/09	1	38.00	0	0.00	37.30	1	1,004	0.10%
2020/03/06	0	0.00	11	39.78	39.50	-11	991	-1.11%
2020/03/05	12	40.63	0	0.00	39.85	12	990	1.21%
2020/03/04	6	41.28	11	41.28	39.60	-5	986	-0.51%
2020/03/03	5	40.90	2	40.90	40.90	3	954	0.31%
2020/03/02	9	37.04	1	37.35	37.20	8	934	0.86%
2020/02/27	2	38.90	0	0.00	38.45	2	927	0.22%
2020/02/26	3	39.95	0	0.00	39.90	3	918	0.33%
2020/02/25	0	0.00	1	40.25	41.00	-1	912	-0.11%
2020/02/24	0	0.00	5	42.05	41.80	-5	912	-0.55%
2020/02/21	1	43.55	0	0.00	43.05	1	906	0.11%
2020/02/20	0	0.00	1	44.70	43.80	-1	905	-0.11%
2020/02/19	5	43.62	0	0.00	43.55	5	908	0.55%
2020/02/17	1	43.30	5	43.76	43.35	-4	904	-0.44%
2020/02/14	5	43.15	3	45.28	44.70	2	902	0.22%
2020/02/13	5	45.26	0	0.00	44.55	5	892	0.56%
2020/02/10	1	42.55	1	48.00	47.70	0	891	0.00%
2020/02/07	1	47.50	7	48.90	47.00	-6	906	-0.66%
2020/02/06	4	47.68	7	48.15	48.55	-3	928	-0.32%
2020/02/05	7	43.74	13	43.42	44.15	-6	930	-0.64%
2020/02/04	5	37.35	1	40.00	40.20	4	960	0.42%
2020/02/03	3	36.55	0	0.00	36.55	3	986	0.30%
2020/01/31	6	40.52	0	0.00	40.60	6	1,071	0.56%
2020/01/30	1	45.00	0	0.00	45.00	1	1,082	0.09%
2020/01/20	3	50.17	0	0.00	50.00	3	1,088	0.28%
2020/01/17	1	51.50	0	0.00	51.00	1	1,149	0.09%
2020/01/16	1	51.60	0	0.00	51.10	1	1,155	0.09%
2020/01/10	1	52.00	0	0.00	52.10	1	1,217	0.08%
2020/01/09	2	53.15	0	0.00	53.00	2	1,237	0.16%
2020/01/08	5	53.60	0	0.00	52.70	5	1,261	0.40%
2020/01/06	0	0.00	13	53.54	53.10	-13	1,295	-1.00%
2020/01/03	1	55.40	11	56.82	54.80	-10	1,299	-0.77%
2019/12/31	5	54.48	9.9	54.50	53.80	-4.9	1,356	-0.36%
2019/12/30	0	0.00	2	54.10	54.00	-2	1,364	-0.15%
2019/12/24	1	52.10	0	0.00	52.60	1	1,589	0.06%
2019/12/23	1	53.30	0	0.00	51.80	1	1,657	0.06%
2019/12/17	0	0.00	3	52.77	52.90	-3	1,857	-0.16%
2019/12/16	0	0.00	12	52.07	51.80	-12	1,943	-0.62%
2019/12/13	5	51.24	3	51.10	51.20	2	2,070	0.10%
2019/12/12	12	53.63	0	0.00	52.60	12	2,189	0.55%
2019/12/11	10	53.80	4	53.75	53.20	6	2,326	0.26%
2019/12/10	14	53.24	14	53.90	54.30	0	2,424	0.00%
2019/12/09	14	55.26	0	0.00	53.20	14	2,474	0.57%
2019/12/06	1	57.50	2	57.80	57.70	-1	2,517	-0.04%
2019/12/04	8	52.28	0	0.00	52.10	8	2,522	0.32%
2019/11/29	0	0.00	5	52.80	52.10	-5	2,678	-0.19%
2019/11/27	0	0.00	1	52.90	52.50	-1	2,758	-0.04%
2019/11/26	2	52.55	1	52.80	52.70	1	2,794	0.04%
2019/11/22	2	52.75	2	52.30	52.00	0	2,856	0.00%
2019/11/20	1	51.00	1	50.90	51.20	0	2,932	0.00%
2019/11/19	1	52.50	0	0.00	52.20	1	2,931	0.03%
2019/11/12	0	0.00	1	52.40	53.10	-1	2,936	-0.03%
2019/11/08	1	52.00	1	51.80	51.50	0	2,934	0.00%
2019/11/07	1	50.00	0	0.00	51.40	1	2,932	0.03%
2019/11/06	6	53.52	0	0.00	52.90	6	2,936	0.20%
2019/11/05	1	52.60	3	52.83	54.30	-2	2,897	-0.07%
2019/11/04	3	49.60	6	51.40	51.90	-3	2,844	-0.11%
2019/11/01	2	49.25	0	0.00	48.35	2	2,800	0.07%
2019/10/31	0	53.20	0	0.00	53.20	0	2,743	0.00%
2019/10/30	18	53.81	4	53.80	53.60	14	2,693	0.52%
2019/10/29	16	61.31	6	60.37	59.50	10	2,605	0.38%
2019/10/28	8	63.18	4	63.10	63.00	4	2,583	0.15%
2019/10/25	11	64.96	12	64.93	63.90	-1	2,588	-0.04%
2019/10/24	1	63.20	1	62.90	62.80	0	2,542	0.00%
2019/10/23	0	0.00	1	62.50	62.50	-1	2,547	-0.04%
2019/10/21	4	64.65	9	63.39	62.50	-5	2,599	-0.19%
2019/10/18	2	64.75	4	64.75	64.10	-2	2,610	-0.08%
2019/10/17	3	62.97	5	63.82	65.00	-2	2,591	-0.08%
2019/10/16	3	61.60	2	62.70	62.50	1	2,569	0.04%
2019/10/15	5	63.12	0	0.00	62.60	5	2,546	0.20%
2019/10/14	6	66.32	4	65.70	64.80	2	2,524	0.08%
2019/10/09	3	64.43	0	0.00	63.60	3	2,505	0.12%
2019/10/08	3	64.57	5	66.76	64.20	-2	2,508	-0.08%
2019/10/07	5	66.20	0	0.00	65.70	5	2,467	0.20%
2019/10/04	9	63.32	9	63.02	62.60	0	2,434	0.00%
2019/10/03	18	62.56	6	62.73	64.00	12	2,409	0.50%
2019/10/02	14	66.01	7	64.77	64.20	7	2,369	0.30%
2019/10/01	6	68.87	3	67.00	68.40	3	2,303	0.13%
2019/09/27	7	62.24	6	62.17	65.00	1	2,236	0.04%
2019/09/26	2	62.80	5	60.80	62.50	-3	2,171	-0.14%
2019/09/25	3	65.83	15	65.66	65.00	-12	2,112	-0.57%
2019/09/24	11	69.13	4	68.85	67.80	7	2,092	0.33%
2019/09/23	5	69.32	8.2	68.25	68.30	-3.2	2,077	-0.16%
2019/09/20	25	73.61	19	72.38	71.20	6	2,054	0.29%
2019/09/19	13	70.15	17	72.72	73.50	-4	1,964	-0.20%
2019/09/18	18	67.32	18	68.29	69.90	0	1,877	0.00%
2019/09/17	19	70.26	23	69.25	68.40	-4	1,751	-0.23%
2019/09/16	7	73.44	6	71.32	75.90	1	1,619	0.06%
2019/09/12	9	66.53	4	67.65	69.00	5	1,485	0.34%
2019/09/11	4	61.23	5	62.14	63.00	-1	1,412	-0.07%
2019/09/10	4	60.98	1	61.50	61.50	3	1,384	0.22%
2019/09/06	1	56.50	11	57.38	57.00	-10	1,372	-0.73%
2019/09/05	2	55.55	9	55.72	55.40	-7	1,358	-0.52%
2019/09/03	1	52.50	0	0.00	52.70	1	1,253	0.08%
2019/09/02	7	52.23	4	50.34	52.50	3	1,220	0.25%
2019/08/30	0	0.00	4	48.76	48.60	-4	1,158	-0.35%
2019/08/29	4	47.43	2	47.45	47.05	2	1,133	0.18%
2019/08/28	7	46.31	1	48.10	48.00	6	1,100	0.54%
2019/08/27	0	0.00	9	45.86	45.50	-9	1,056	-0.85%
2019/08/26	2	43.00	0	0.00	44.00	2	1,045	0.19%
2019/08/23	5	44.68	3	45.20	44.30	2	1,040	0.19%
2019/08/21	3	41.90	0	0.00	41.90	3	1,005	0.30%
2019/08/20	0	0.00	1	41.25	41.25	-1	1,040	-0.10%
2019/08/19	0	0.00	5	41.39	40.95	-5	1,052	-0.48%
2019/08/16	6	41.16	0	0.00	41.10	6	1,061	0.57%
2019/08/15	0	0.00	5	39.30	40.05	-5	1,059	-0.47%
2019/08/13	0	0.00	1	40.50	40.50	-1	1,070	-0.09%
2019/08/08	8	42.27	0	0.00	42.10	8	1,075	0.74%
2019/08/07	1	40.90	8	40.90	40.90	-7	1,055	-0.66%
2019/08/06	0	0.00	9	38.62	39.00	-9	1,048	-0.86%
2019/08/05	0	0.00	1	39.75	39.65	-1	1,043	-0.10%
2019/07/31	4	39.13	0	0.00	40.00	4	1,083	0.37%
2019/07/30	0	0.00	3	39.70	39.95	-3	1,088	-0.28%
2019/07/29	1	41.35	0	0.00	41.50	1	1,154	0.09%
2019/07/26	15	40.60	0	0.00	40.65	15	1,137	1.32%
2019/07/24	1	38.70	3	38.87	38.55	-2	1,115	-0.18%
2019/07/23	4	40.85	3	39.82	38.55	1	1,152	0.09%
2019/07/22	0	0.00	1	38.55	38.55	-1	1,116	-0.09%
2019/07/16	2	35.60	0	0.00	35.50	2	1,276	0.16%
2019/07/15	3	36.45	0	0.00	35.65	3	1,318	0.23%
2019/07/09	0	0.00	1	34.90	34.85	-1	1,459	-0.07%
2019/07/08	2	35.30	1	35.00	35.00	1	1,473	0.07%
2019/07/02	0	0.00	1.3	34.98	35.65	-1.3	1,664	-0.08%
2019/06/26	4	31.70	9	32.32	32.00	-5	1,766	-0.28%
2019/06/25	5	31.46	0	0.00	31.40	5	1,806	0.28%
2019/06/21	6	32.70	0	0.00	32.70	6	1,804	0.33%
2019/06/17	2	31.35	2	31.50	31.90	0	1,790	0.00%
2019/06/14	0	0.00	8	34.20	30.20	-8	1,797	-0.45%
2019/06/13	13	31.25	8	32.40	33.45	5	1,757	0.28%
2019/06/12	5	29.52	8	30.29	30.45	-3	1,736	-0.17%
2019/06/06	5	27.80	0	0.00	27.05	5	1,734	0.29%
2019/05/30	0	27.30	0	0.00	27.05	0	1,761	0.00%
2019/05/29	2	26.10	4	27.03	26.30	-2	1,774	-0.12%
2019/05/28	0	28.80	6	29.62	29.00	-6	1,852	-0.32%
2019/05/27	3	28.65	0	0.00	31.00	3	1,900	0.16%
2019/05/22	0	0.00	1	37.20	36.20	-1	1,997	-0.05%
2019/05/20	0	0.00	1	38.35	38.30	-1	2,089	-0.05%
2019/05/17	5	38.30	5	38.28	37.50	0	2,094	0.00%
2019/05/16	2	37.50	7	36.57	37.80	-5	2,095	-0.24%
2019/05/15	3	34.83	0	0.00	34.65	3	2,083	0.14%
2019/05/10	3	34.47	0	0.00	34.10	3	2,126	0.14%
2019/05/09	1	34.50	0	0.00	33.70	1	2,125	0.05%
2019/05/08	5	36.12	3	34.73	35.10	2	2,127	0.09%
2019/05/07	1	34.50	10	35.50	37.00	-9	2,122	-0.42%
2019/05/06	10	33.23	8	31.29	33.65	2	2,145	0.09%
2019/05/03	4	30.60	0	0.00	30.60	4	2,094	0.19%
2019/05/02	3	33.95	0	0.00	33.95	3	2,105	0.14%
2019/04/30	0	37.70	2	38.00	37.70	-2	2,111	-0.09%
2019/04/29	1	42.00	1	43.10	41.85	0	2,098	0.00%
2019/04/26	0	0.00	23	47.10	46.50	-23	2,060	-1.12%
2019/04/25	4	47.93	3	47.47	47.50	1	2,039	0.05%
2019/04/23	5	47.58	2	45.85	47.30	3	1,995	0.15%
2019/04/22	6	44.28	4	45.20	45.80	2	1,911	0.10%
2019/04/19	3	41.85	4	40.98	41.65	-1	1,868	-0.05%
2019/04/18	1	39.40	1	41.00	39.30	0	1,825	0.00%
2019/04/17	1	38.80	1	38.80	39.05	0	1,752	0.00%
2019/04/15	0	0.00	1	35.00	35.20	-1	1,676	-0.06%
2019/04/12	0	0.00	4	34.68	34.60	-4	1,656	-0.24%
2019/04/11	13	35.06	7	34.30	34.65	6	1,640	0.37%
2019/04/10	1	33.75	0	0.00	34.00	1	1,624	0.06%
2019/04/09	11	36.19	4	33.75	34.00	7	1,604	0.44%
2019/04/03	4	32.00	0	0.00	32.65	4	1,465	0.27%
2019/04/01	2	29.00	0	0.00	28.00	2	1,373	0.15%
2019/03/28	0	0.00	1	26.80	26.80	-1	1,287	-0.08%
2019/03/22	1	24.70	19	24.62	24.30	-18	1,225	-1.47%
2019/03/21	0	0.00	1	24.85	24.85	-1	1,219	-0.08%
2019/03/20	0	0.00	4	24.55	24.90	-4	1,209	-0.33%
2019/03/19	4	22.63	2	23.75	23.75	2	1,181	0.17%
2019/03/18	2	23.00	100	21.50	21.60	-98	1,152	-8.51%
2019/03/15	0	0.00	5	23.85	23.50	-5	1,103	-0.45%
2019/03/12	0	0.00	1	24.60	24.65	-1	1,066	-0.09%
2019/03/11	0	0.00	2	24.50	24.55	-2	1,061	-0.19%
2019/03/08	2	24.25	0	0.00	24.45	2	1,056	0.19%
2019/03/07	0	0.00	1	24.60	24.50	-1	1,052	-0.10%
2019/03/06	0	0.00	10	24.16	24.25	-10	1,040	-0.96%
2019/03/05	12	22.99	3	22.88	23.40	9	1,022	0.88%
2019/03/04	2	22.30	0	0.00	22.35	2	1,008	0.20%
2019/02/27	9	24.33	6	23.75	23.10	3	975	0.31%
2019/02/26	2	22.25	2	22.15	23.55	0	871	0.00%
2019/02/25	2	22.05	0	0.00	22.05	2	812	0.25%
2019/02/22	0	0.00	7	20.37	20.05	-7	746	-0.94%
2019/02/21	1	19.00	2	20.00	20.45	-1	705	-0.14%
2019/02/20	0	0.00	3	17.60	18.85	-3	641	-0.47%
2019/02/19	7	16.56	16.1	16.70	17.15	-9.1	576	-1.58%
2019/02/13	0	0.00	5	15.20	15.35	-5	499	-1.00%
2019/02/12	0	0.00	10	15.55	15.35	-10	486	-2.06%
2019/01/28	0	15.30	0	0.00	15.15	0	424	0.00%
2019/01/25	0	0.00	20	15.45	15.45	-20	395	-5.05%
2019/01/24	0	0.00	15.1	14.97	15.05	-15.1	360	-4.17%
2019/01/23	0	0.00	3	14.55	14.55	-3	319	-0.94%
2019/01/22	0	0.00	0.1	14.20	14.30	-0.1	301	-0.04%
2019/01/17	0	0.00	5	14.05	14.10	-5	283	-1.76%
2019/01/16	0	0.00	18	13.98	14.10	-18	277	-6.48%
2019/01/15	0	0.00	5	13.50	13.55	-5	259	-1.93%
2019/01/07	5	12.95	0	0.00	12.95	5	249	2.01%
2018/12/28	2	13.00	1	13.20	13.15	1	279	0.36%
2018/12/27	5	12.55	3	12.40	12.55	2	276	0.72%
2018/12/26	0	0.00	1	12.20	12.05	-1	280	-0.36%
2018/12/19	2	12.25	0	0.00	12.20	2	357	0.56%
2018/12/14	0	0.00	3	12.70	12.65	-3	380	-0.79%
2018/12/13	0	0.00	5	12.19	12.30	-5	395	-1.26%
2018/12/10	0	0.00	40	11.20	11.25	-40	452	-8.84%
2018/11/30	1	11.20	0	0.00	11.25	1	511	0.20%
2018/11/29	20	11.45	0	0.00	11.30	20	525	3.81%
2018/11/28	0	0.00	6	11.40	11.40	-6	549	-1.09%
2018/11/08	1	11.95	0	0.00	11.95	1	985	0.10%
2018/11/02	1	11.85	0	0.00	11.95	1	1,049	0.10%
2018/11/01	1	11.85	0	0.00	11.75	1	1,061	0.09%
2018/10/19	0	0.00	20	12.00	12.35	-20	1,534	-1.30%
2018/10/17	5	12.70	0	0.00	12.60	5	1,680	0.30%
2018/10/09	2	13.15	0	0.00	13.15	2	1,669	0.12%
2018/10/08	0	0.00	2	13.25	13.15	-2	1,679	-0.12%
2018/10/05	2	13.55	0	0.00	13.20	2	1,681	0.12%
2018/10/04	8	13.80	0	0.00	13.85	8	1,669	0.48%
2018/10/02	0	0.00	10	14.20	14.05	-10	1,659	-0.60%
2018/09/28	10	14.00	0	0.00	14.05	10	1,658	0.60%
2018/09/27	0	0.00	3	14.92	14.60	-3	1,643	-0.18%
2018/09/26	0	0.00	1	14.10	14.50	-1	1,612	-0.06%
2018/09/21	1	14.40	5	14.35	14.15	-4	1,612	-0.25%
2018/09/20	0	0.00	10	13.95	14.30	-10	1,607	-0.62%
2018/09/17	5	13.85	0	0.00	13.85	5	1,614	0.31%
2018/09/14	0	0.00	5	13.45	14.00	-5	1,610	-0.31%
2018/09/13	4	12.75	1	13.00	13.00	3	1,582	0.19%
2018/09/12	3	12.75	0	0.00	12.80	3	1,577	0.19%
2018/09/10	4	12.53	0	0.00	12.50	4	1,584	0.25%
2018/09/07	0	0.00	1	13.40	12.90	-1	1,570	-0.06%
2018/09/03	3	14.37	10	13.93	14.00	-7	1,529	-0.46%
2018/08/31	6	14.86	0	0.00	14.85	6	1,506	0.40%
2018/08/30	0	0.00	110	14.75	14.75	-110	1,471	-7.47%	大賣/鉅額交易
2018/08/29	0	0.00	12	14.28	15.30	-12	1,419	-0.85%
2018/08/28	7	13.50	10	13.85	14.05	-3	1,306	-0.23%
2018/08/23	5	12.80	0	13.50	13.50	5	1,365	0.37%
2018/08/22	0	0.00	100	12.35	12.30	-100	1,312	-7.62%
2018/08/21	0	0.00	169	12.33	12.45	-169	1,313	-12.87%	大賣/鉅額交易
2018/08/20	0	0.00	6	12.35	12.15	-6	1,311	-0.46%
2018/08/17	0	0.00	100	12.32	12.30	-100	1,311	-7.63%
2018/08/16	0	0.00	25	11.92	12.05	-25	1,307	-1.91%
2018/08/15	0	0.00	5	12.20	12.15	-5	1,307	-0.38%
2018/08/14	0	0.00	130	12.24	12.35	-130	1,312	-9.90%	大賣/鉅額交易
2018/08/13	0	0.00	2	12.00	12.45	-2	1,324	-0.15%
2018/08/09	0	0.00	5	12.65	12.65	-5	1,287	-0.39%
2018/08/07	30	12.30	0	0.00	12.55	30	1,285	2.33%
2018/08/06	0	12.30	0	0.00	12.30	0	1,290	0.00%
2018/08/03	5	12.80	0	0.00	12.75	5	1,277	0.39%
2018/08/02	0	0.00	1	13.45	12.80	-1	1,272	-0.08%
2018/07/31	1	12.80	5	12.82	12.70	-4	1,191	-0.33%
2018/07/30	5	13.65	1	14.00	14.10	4	1,115	0.36%
2018/07/27	5	13.75	11	13.83	13.85	-6	1,063	-0.56%
2018/07/26	17	13.79	20	13.62	13.95	-3	975	-0.31%
2018/07/25	1	12.50	29	12.67	12.70	-28	858	-3.26%
2018/07/23	10	11.30	0	0.00	11.15	10	764	1.31%
2018/07/18	0	0.00	1	11.20	11.10	-1	774	-0.13%
2018/07/17	1	11.05	0	0.00	11.10	1	773	0.13%
2018/07/16	5	11.18	0	0.00	10.95	5	776	0.64%
2018/07/13	5	10.85	0	0.00	10.90	5	767	0.65%
2018/07/10	0	0.00	1	10.90	10.85	-1	774	-0.13%
2018/07/09	1	10.95	0	0.00	10.95	1	776	0.13%
2018/06/13	0	0.00	2	10.85	10.85	-2	721	-0.28%
2018/06/08	20	10.85	7	10.85	10.85	13	794	1.64%
2018/06/07	20	10.85	6	10.90	10.90	14	789	1.77%
2018/06/01	0	0.00	1	11.20	11.00	-1	762	-0.13%
2018/05/31	1	11.20	1	11.65	11.70	0	724	0.00%
2018/05/22	5	10.95	0	0.00	10.85	5	627	0.80%
2018/05/18	0	0.00	4	10.71	10.70	-4	595	-0.67%
2018/05/17	10	10.73	0	0.00	10.70	10	596	1.68%
2018/05/14	1	10.60	1	10.60	10.60	0	591	0.00%
2018/05/11	0	0.00	4	10.60	10.60	-4	582	-0.69%
2018/05/09	0	0.00	2	10.60	10.55	-2	576	-0.35%
2018/04/30	3	10.60	0	0.00	10.60	3	564	0.53%
2018/04/27	15	10.56	0	0.00	10.55	15	561	2.67%
2018/04/26	10	10.15	0	0.00	10.00	10	534	1.87%
2018/04/24	15	10.07	0	0.00	10.00	15	538	2.79%
2018/04/10	5	10.05	0	0.00	10.00	5	631	0.79%
2018/03/30	4	10.15	0	0.00	10.15	4	756	0.53%
2018/03/23	5	10.15	0	0.00	10.20	5	855	0.58%
2018/03/15	0	0.00	0.4	11.15	11.15	-0.4	813	-0.05%
2018/03/12	0	0.00	4	10.25	10.10	-4	810	-0.49%
2018/03/09	0	0.00	3	10.40	10.15	-3	835	-0.36%
2018/03/08	10	10.15	0	0.00	10.15	10	851	1.17%
2018/03/02	7	10.15	0	0.00	10.15	7	921	0.76%
2018/02/27	0	0.00	5	10.25	10.10	-5	942	-0.53%
2018/02/26	2	10.10	0	0.00	10.10	2	982	0.20%
2018/02/22	0	0.00	10	9.80	9.87	-10	995	-1.00%
2018/02/12	10	9.35	0	0.00	9.22	10	1,034	0.97%
2018/02/08	5	9.48	0	0.00	9.50	5	1,071	0.47%
2018/02/07	10	9.84	0	0.00	9.74	10	1,085	0.92%
2018/02/05	5	10.30	0	0.00	10.30	5	1,155	0.43%
2018/01/31	2	10.50	0	0.00	10.65	2	1,421	0.14%
2018/01/25	20	10.85	0	0.00	10.80	20	1,508	1.33%
2018/01/22	5	10.85	0	0.00	10.85	5	1,619	0.31%
2018/01/16	0	0.00	5	11.25	11.20	-5	1,854	-0.27%
2018/01/12	0	0.00	5	11.22	11.20	-5	2,235	-0.22%
2018/01/11	0	0.00	0.1	11.25	11.20	-0.1	2,294	0.00%
2018/01/10	10	11.43	0	0.00	11.60	10	2,288	0.44%
2018/01/09	0	0.00	4	10.93	11.00	-4	2,260	-0.18%
2018/01/08	0	11.20	0	0.00	11.10	0	2,286	0.00%
2018/01/04	2	11.60	8	11.76	11.70	-6	2,333	-0.26%
2018/01/02	1	11.90	0	0.00	11.95	1	2,428	0.04%