青雲 (5386)-美好-楊梅券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
74.0
漲跌
▼2.0
漲幅
-2.63%
成交量
201張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	75.30	76.00	-1	1,738	-0.06%
2025/01/16	1	74.50	0	0.00	74.00	1	2,278	0.04%
2024/12/31	0	0.00	1	78.50	79.80	-1	2,763	-0.04%
2024/12/23	0	0.00	1	81.20	81.90	-1	2,833	-0.04%
2024/12/19	1	83.80	0	0.00	83.50	1	2,859	0.03%
2024/12/17	1	85.70	0	0.00	86.10	1	2,946	0.03%
2024/12/10	0	0.00	1	88.00	88.00	-1	3,028	-0.03%
2024/12/09	0	0.00	1	91.30	89.50	-1	3,035	-0.03%
2024/12/06	0.1	92.40	0	0.00	92.50	0.1	3,033	0.00%
2024/12/05	1	93.40	2	92.45	91.40	-1	3,001	-0.03%
2024/12/02	0	0.00	1	89.80	90.10	-1	3,000	-0.03%
2024/11/28	0	0.00	1	86.90	86.40	-1	3,235	-0.03%
2024/11/27	1	86.10	1	86.30	86.40	0	3,338	0.00%
2024/11/21	1	90.30	1	90.20	89.10	0	3,733	0.00%
2024/11/20	0	0.00	3	87.30	88.80	-3	3,740	-0.08%
2024/11/19	1	86.90	1	87.40	87.50	0	3,769	0.00%
2024/11/18	2	85.70	1	87.20	86.40	1	3,762	0.03%
2024/11/15	1	86.30	0	0.00	85.20	1	3,756	0.03%
2024/11/13	3	90.23	2	88.80	88.30	1	3,807	0.03%
2024/11/12	2	94.60	2	92.00	91.00	0	3,862	0.00%
2024/11/07	10	98.72	8	95.84	94.50	2	3,762	0.05%
2024/11/06	10	95.25	10	96.68	95.20	0	3,547	0.00%
2024/11/05	1	91.40	1	93.99	91.30	0	3,433	0.00%
2024/11/04	3	91.14	0	94.70	90.20	3	3,448	0.09%
2024/11/01	0	101.00	0	101.00	100.00	0	3,378	0.00%
2024/10/30	3	104.50	5	101.70	104.50	-2	3,334	-0.06%
2024/10/29	5	103.30	5	103.10	100.50	0	3,160	0.00%
2024/10/28	8	105.44	5	101.60	99.70	3	2,997	0.10%
2024/10/25	3	102.50	5	103.60	107.50	-2	2,792	-0.07%
2024/10/24	1	101.00	0	0.00	97.90	1	2,646	0.04%
2024/10/23	12	100.70	11	100.27	100.50	1	2,599	0.04%
2024/10/22	4	98.38	6	98.65	99.70	-2	2,477	-0.08%
2024/10/21	1	92.40	0	0.00	91.90	1	2,386	0.04%
2024/10/17	1	90.10	0	0.00	90.10	1	2,381	0.04%
2024/10/16	0	0.00	0.1	90.00	88.50	-0.1	2,426	0.00%
2024/10/15	1	90.90	0	0.00	88.30	1	2,448	0.04%
2024/10/14	1	90.80	0	0.00	92.40	1	2,454	0.04%
2024/10/09	3	100.37	15	99.97	93.40	-12	2,380	-0.50%
2024/10/08	0	0.00	5	99.80	99.80	-5	2,221	-0.23%
2024/10/07	13	89.52	1	90.60	90.80	12	2,192	0.55%
2024/10/04	2	88.35	2	87.00	86.50	0	2,158	0.00%
2024/09/27	0	0.00	0.2	88.00	86.00	-0.2	2,160	-0.01%
2024/09/25	1	88.90	0	0.00	86.90	1	2,136	0.05%
2024/09/24	1	87.70	0	0.00	88.00	1	2,130	0.05%
2024/09/23	0	0.00	1	90.00	87.10	-1	2,123	-0.05%
2024/09/20	4	95.03	1	91.20	90.80	3	2,102	0.14%
2024/09/19	4	93.35	4	93.88	95.00	0	2,064	0.00%
2024/09/18	1	97.00	1	91.90	90.20	0	2,018	0.00%
2024/09/11	1	85.00	0	0.00	85.00	1	1,936	0.05%
2024/09/09	0	0.00	1	91.50	92.00	-1	1,921	-0.05%
2024/09/06	1	90.70	0	0.00	90.00	1	1,916	0.05%
2024/09/05	2	87.55	2	87.20	86.00	0	1,907	0.00%
2024/09/02	0	0.00	1	104.46	100.50	-1	1,902	-0.05%
2024/08/30	3	104.50	2.1	104.83	104.00	0.9	1,917	0.05%
2024/08/29	2	103.00	1	102.51	111.50	1	1,714	0.06%
2024/08/28	10.1	102.16	9	100.83	101.50	1.1	1,629	0.07%
2024/08/27	1	100.00	3	99.57	100.00	-2	1,374	-0.15%
2024/08/23	0	0.00	1.1	82.80	82.80	-1.1	1,332	-0.08%
2024/08/21	0	0.00	1	85.20	84.10	-1	1,286	-0.08%
2024/08/16	1	84.40	0	0.00	84.00	1	1,235	0.08%
2024/08/15	1	82.80	0	0.00	83.20	1	1,231	0.08%
2024/08/14	0	0.00	1	83.40	81.70	-1	1,183	-0.08%
2024/08/09	1	76.90	0	0.00	76.90	1	1,081	0.09%
2024/08/08	2	77.20	0	0.00	77.70	2	1,029	0.19%
2024/08/07	1	77.60	4	76.55	77.70	-3	994	-0.30%
2024/08/06	1	75.50	1.1	72.24	73.30	-0.1	921	-0.01%
2024/08/05	0	0.00	2	68.90	68.90	-2	867	-0.23%
2024/08/02	0	69.50	0	0.00	68.70	0	928	0.00%
2024/07/30	0.1	69.20	0	0.00	70.00	0.1	987	0.01%
2024/07/29	2	72.65	0	0.00	70.10	2	990	0.20%
2024/07/23	1	72.00	0	0.00	71.40	1	982	0.10%
2024/07/22	4	72.55	4	70.75	70.50	0	984	0.00%
2024/07/17	0	0.00	0	76.80	76.80	0	949	0.00%
2024/07/15	1	73.20	1	71.10	71.50	0	888	0.00%
2024/07/12	1	70.40	0	0.00	70.20	1	862	0.12%
2024/07/08	0	0.00	1	72.20	71.80	-1	940	-0.11%
2024/07/01	0	0.00	8	74.74	73.90	-8	1,142	-0.70%
2024/06/26	0	0.00	0.2	72.60	73.00	-0.2	1,435	-0.01%
2024/06/24	0	0.00	3	72.67	72.70	-3	1,454	-0.21%
2024/06/20	0	0.00	0	71.00	70.90	0	1,477	0.00%
2024/06/17	0.1	71.10	0	0.00	71.00	0.1	1,515	0.01%
2024/06/14	0.1	71.40	0	0.00	71.50	0.1	1,527	0.00%
2024/06/13	1	70.80	0	0.00	70.80	1	1,551	0.06%
2024/06/12	0	70.00	2	69.70	69.80	-2	1,583	-0.12%
2024/06/07	1	73.60	0	0.00	72.60	1	2,029	0.05%
2024/06/06	1	76.50	0	0.00	74.10	1	2,104	0.05%
2024/06/05	0	0.00	0.1	77.90	76.30	-0.1	2,354	0.00%
2024/06/04	5	74.48	0	0.00	73.90	5	2,438	0.21%
2024/05/31	0.1	73.29	0	0.00	72.00	0.1	2,484	0.00%
2024/05/30	1	75.70	1	74.40	74.30	0	2,534	0.00%
2024/05/21	0	0.00	1	71.70	70.50	-1	2,536	-0.04%
2024/05/17	0	0.00	4	67.70	67.90	-4	2,502	-0.16%
2024/05/15	0	0.00	1	67.20	67.30	-1	2,497	-0.04%
2024/05/13	1	67.10	1	67.30	67.30	0	2,509	0.00%
2024/05/09	1	68.10	0	0.00	68.10	1	2,506	0.04%
2024/05/08	2	70.70	2	69.60	69.40	0	2,498	0.00%
2024/05/02	0	0.00	5	66.88	67.50	-5	2,365	-0.21%
2024/04/26	3	69.30	3	70.50	68.70	0	2,351	0.00%
2024/04/24	0	0.00	2	71.55	71.40	-2	2,343	-0.09%
2024/04/17	3	71.50	3	71.23	71.70	0	2,305	0.00%
2024/04/16	1	70.20	1	69.60	69.60	0	2,281	0.00%
2024/04/15	2	72.00	2	71.60	70.10	0	2,264	0.00%
2024/04/12	1	75.30	0	0.00	74.30	1	2,240	0.04%
2024/04/11	5	74.04	5	75.10	73.20	0	2,222	0.00%
2024/04/10	2	78.85	2	78.35	75.40	0	2,173	0.00%
2024/04/09	1	83.50	1	84.20	82.00	0	2,121	0.00%
2024/04/08	1	83.30	1	83.80	82.40	0	2,100	0.00%
2024/04/03	5	87.44	0	89.70	85.20	5	2,072	0.24%
2024/04/02	8	93.13	4	93.73	90.60	4	1,999	0.20%
2024/04/01	4	90.35	4	90.95	92.00	0	1,887	0.00%
2024/03/29	3	88.10	0	87.80	83.90	3	1,798	0.17%
2024/03/28	3	85.40	0	0.00	85.80	3	1,694	0.18%
2024/03/26	3	88.40	0	0.00	89.80	3	1,684	0.18%
2024/03/18	1	87.20	1.2	84.56	88.50	-0.2	1,696	-0.01%
2024/03/15	0	0.00	11	84.74	80.80	-11	1,679	-0.65%
2024/03/14	15	89.22	10.1	86.46	87.70	4.9	1,667	0.29%
2024/03/13	0	0.00	2	86.70	86.70	-2	1,365	-0.15%
2024/03/12	0	0.00	0.2	78.90	78.90	-0.2	1,367	-0.01%
2024/03/11	7	70.27	3.1	70.11	71.80	3.9	1,441	0.27%
2024/03/08	3	66.93	9.2	69.62	69.90	-6.2	1,301	-0.48%
2024/03/07	0	0.00	0.2	63.60	63.60	-0.2	1,194	-0.02%
2024/03/06	0	0.00	0.5	58.00	57.90	-0.5	1,114	-0.04%
2024/03/05	0	0.00	4	58.71	58.80	-4	1,114	-0.36%
2024/03/04	0	0.00	0.1	58.20	57.90	-0.1	1,063	-0.01%
2024/03/01	1	59.10	0	0.00	57.90	1	1,045	0.10%
2024/02/29	0	0.00	2	57.40	57.40	-2	960	-0.21%
2024/02/16	4	54.40	0	0.00	54.50	4	1,106	0.36%