台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▼0.25
  • 漲幅
    -0.83%
  • 成交量
    669
  • 產業
    上櫃 光電類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率 (5392)籌碼相關-美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30429.88229.9529.7522,5100.08%
2024/10/28531.70330.8031.0522,5780.08%
2024/10/2500.00232.0032.00-22,583-0.08%
2024/10/24332.18533.2432.40-22,577-0.08%
2024/10/23132.6500.0031.8012,5130.04%
2024/10/22332.487.232.3132.35-4.22,506-0.17%
2024/10/21132.35232.7332.85-12,528-0.04%
2024/10/181232.46432.7931.6082,4870.32%
2024/10/17032.00231.9832.65-22,388-0.08%
2024/10/16129.90129.7529.7002,2770.00%
2024/10/15130.35129.6529.6502,3020.00%
2024/10/09230.2800.0029.5522,4140.08%
2024/10/08130.4500.0030.3512,4730.04%
2024/10/01131.2000.0031.2513,5090.03%
2024/09/27332.90532.4132.40-24,017-0.05%
2024/09/26133.80233.1532.55-14,026-0.02%
2024/09/25333.70133.8033.4024,0840.05%
2024/09/23232.6000.0032.5524,1560.05%
2024/09/19234.00235.0033.8504,1960.00%
2024/09/18133.10132.3032.3004,1230.00%
2024/09/16133.502234.3032.95-214,134-0.51%
2024/09/12532.47532.1532.2504,1550.00%
2024/09/11231.0000.0031.6024,2260.05%
2024/09/102034.590.132.2032.4519.94,2570.47%
2024/09/09834.01834.1734.4004,2900.00%
2024/09/06232.00233.6033.8004,4030.00%
2024/09/020.133.70333.2333.65-2.94,985-0.06%
2024/08/3000.00332.6532.25-35,051-0.06%
2024/08/29333.1500.0032.8035,0680.06%
2024/08/27433.49633.8533.75-25,100-0.04%
2024/08/26333.7200.0033.5035,1060.06%
2024/08/23434.06534.0133.85-15,138-0.02%
2024/08/22134.35134.8533.9005,1410.00%
2024/08/2100.00134.4534.40-15,175-0.02%
2024/08/20935.63735.2835.2525,2240.04%
2024/08/19233.43933.7635.30-75,230-0.13%
2024/08/1600.00132.2532.10-16,051-0.02%
2024/08/13231.7300.0032.0528,0080.02%
2024/08/12231.6000.0031.1028,4660.02%
2024/08/09331.83331.6031.4008,8430.00%
2024/08/08231.5000.0030.5029,1700.02%
2024/08/07130.75131.2531.3009,4180.00%
2024/08/06127.9010227.5828.55-1019,452-1.07% 大賣/鉅額交易
2024/08/05430.6000.0030.6049,4370.04%
2024/08/02634.78334.9234.0039,5010.03%
2024/08/01234.15134.9534.9519,4620.01%
2024/07/31132.3000.0031.8019,4080.01%
2024/07/30130.95131.7031.8509,4190.00%
2024/07/2900.005031.0030.75-509,426-0.53%
2024/07/2600.005031.6732.10-509,511-0.53%
2024/07/232033.6010033.0033.00-809,602-0.83%
2024/07/22933.45933.6833.2509,5970.00%
2024/07/19135.20234.8834.40-19,599-0.01%
2024/07/182036.002835.8435.75-89,582-0.08%
2024/07/17137.551.537.5437.20-0.59,557-0.01%
2024/07/167836.201037.2337.10689,5390.71%
2024/07/150.536.85136.5036.45-0.59,524-0.01%
2024/07/122037.357137.4937.45-519,511-0.54%
2024/07/114037.607137.3837.35-319,493-0.33%
2024/07/10138.651.139.2938.25-0.19,4510.00%
2024/07/0991.139.87102.139.0339.05-119,413-0.12% 大賣/
2024/07/084042.074341.7841.05-39,378-0.03%
2024/07/058.441.862542.3642.60-16.69,092-0.18%
2024/07/0455.738.581338.5340.0542.78,5810.50%
2024/07/031736.111836.6037.15-18,175-0.01%
2024/07/021035.901035.5035.5008,0680.00%
2024/06/2700.00434.5534.15-47,860-0.05%
2024/06/26535.001635.0035.15-117,843-0.14%
2024/06/253034.373034.4034.4007,8120.00%
2024/06/244035.054035.3534.8507,7740.00%
2024/06/212036.152135.5035.50-17,750-0.01%
2024/06/203.436.52236.2536.351.47,7270.02%
2024/06/19135.6000.0035.4017,6730.01%
2024/06/181236.8911.536.4036.650.57,6380.01%
2024/06/170.135.6000.0035.800.17,5590.00%
2024/06/1300.00137.9036.30-17,456-0.01%
2024/06/122133.822636.1336.40-57,289-0.07%
2024/06/111.235.56736.3435.45-5.87,074-0.08%
2024/06/07239.201140.0539.35-96,962-0.13%
2024/06/062943.048.141.5641.2520.96,8510.31%
2024/06/0514.141.14340.2742.4511.16,5430.17%
2024/06/040.139.00438.7538.75-3.96,425-0.06%
2024/06/0300.00540.0040.00-56,400-0.08%
2024/05/31439.301039.0039.50-66,375-0.09%
2024/05/303.138.681038.8038.60-6.96,361-0.11%
2024/05/2900.00639.6339.55-66,348-0.09%
2024/05/28539.01140.0038.9546,3020.06%
2024/05/27340.50340.5039.6006,2600.00%
2024/05/24339.47738.3239.60-46,212-0.06%
2024/05/23239.6139.139.7838.95-37.16,151-0.60%
2024/05/2289.143.116343.4543.2026.15,9910.44%
2024/05/216440.137940.3241.40-155,055-0.30%
2024/05/2053.138.093837.9037.6515.14,4450.34%
2024/05/178839.16141.136.7937.50-53.14,007-1.32% 大賣/
2024/05/164037.323138.4038.4093,0580.29%
2024/05/151433.161434.5334.9502,5600.00%
2024/05/142431.12531.2631.80192,1660.88%
2024/05/13131.10330.2030.65-21,806-0.11%
2024/05/100.128.45228.6028.45-1.91,524-0.12%
2024/05/0900.00228.0027.30-21,452-0.14%
2024/05/08328.4510.128.7727.80-7.11,420-0.50%
2024/05/0713.128.27128.4528.1012.11,3270.91%
2024/04/30227.7500.0027.3021,1660.17%
2024/04/16225.60225.4525.3508370.00%
2024/04/15327.503426.8726.80-31809-3.83%
2024/04/1200.001327.9127.65-13768-1.69%
2024/04/11525.90726.0026.00-2641-0.31%
2024/04/1000.00225.6025.70-2593-0.34%
2024/04/0800.00224.8524.80-2528-0.38%
2024/04/03224.1000.0024.3525120.39%
2024/04/021323.75324.0524.00105061.98%
2024/04/01523.7500.0023.5554861.03%
2024/03/28323.15423.3423.15-1470-0.21%
2024/03/191023.141022.9022.9004280.00%
2024/03/18122.85123.2523.0004250.00%
2024/03/13124.0000.0023.8514170.24%
2024/03/11323.9500.0023.9034120.73%
2024/03/082224.123123.8523.90-9417-2.15%
2024/03/0100.00224.4524.65-2404-0.49%
2024/02/27624.5200.0024.2564021.49%
2024/02/2600.00124.7524.55-1407-0.25%
2024/02/233024.443024.5024.2504460.00%
2024/02/16124.0000.0024.1014120.24%
2024/01/19123.6000.0023.4514160.24%
2024/01/1800.003.623.3123.35-3.6423-0.84%
2024/01/17123.5000.0023.3014320.23%
2024/01/16824.061023.9523.95-2425-0.47%
2023/12/25323.7500.0023.7035880.51%
2023/12/192024.301824.2024.2026160.32%
2023/12/12125.2500.0025.2016510.15%
2023/12/11125.1000.0025.2016590.15%
2023/12/08425.3000.0025.1046740.59%
2023/12/0600.00125.5525.40-1680-0.15%
2023/12/05225.10425.2925.35-2682-0.29%
2023/12/04925.10125.1525.0586761.18%
2023/11/24624.8000.0024.6566650.90%
2023/11/23125.0000.0024.8516680.15%
2023/11/22225.2300.0024.7526810.29%
2023/11/081023.841023.9523.9507330.00%
2023/11/03123.45423.5023.40-3748-0.40%
2023/10/26123.5000.0023.3518050.12%
2023/10/20424.31324.1024.1511,0330.10%
2023/10/1800.00624.5124.40-61,082-0.55%
2023/10/13325.75225.4025.6011,1800.08%
2023/10/12325.3200.0025.4531,1830.25%
2023/10/11225.7500.0025.1521,1900.17%
2023/10/06226.401126.2826.20-91,172-0.77%
2023/10/05926.2400.0026.1091,1630.77%
2023/10/0400.00625.2525.30-61,127-0.53%
2023/09/28123.95124.1024.0501,2290.00%
2023/09/26624.531224.2824.15-61,217-0.49%
2023/09/25125.0000.0024.5511,2200.08%
2023/09/22124.10124.4024.5501,2240.00%
2023/09/211023.9800.0024.45101,2180.82%
2023/09/12325.50625.4225.50-31,178-0.25%
2023/09/08324.880.124.7524.902.91,1690.25%
2023/09/05225.0500.0025.1021,1510.17%
2023/09/011025.591025.3025.3001,1410.00%
2023/08/2800.00125.7025.50-11,135-0.09%
2023/08/2500.00125.2525.05-11,110-0.09%
2023/08/2400.000.924.9024.80-0.91,095-0.08%
2023/08/2300.00125.0024.80-11,087-0.09%
2023/08/2200.00124.9024.75-11,079-0.09%
2023/08/18424.4500.0024.2541,0500.38%
2023/08/17224.4000.0024.3521,0380.19%
2023/08/16124.40323.7224.25-21,032-0.19%
2023/08/153.124.0200.0024.153.11,0110.30%
2023/08/102023.9525.223.4823.40-5.2964-0.54%
2023/08/075.124.16125.0024.954.19360.44%
2023/08/0200.00024.2524.0509150.00%
2023/08/010.124.90224.9024.90-1.9901-0.21%
2023/07/31124.75224.6324.45-1875-0.11%
2023/07/28125.251.225.1525.15-0.2860-0.02%
2023/07/271025.58325.6026.0078420.83%
2023/07/26225.65125.8025.4517980.13%
2023/07/25326.2000.0025.7037250.41%
2023/07/20324.65324.2524.1505520.00%
2023/07/190.223.4500.0023.700.24590.04%
2023/07/14223.7510.123.0223.05-8.1424-1.91%
2023/07/130.123.4500.0023.700.14140.02%
2023/07/12323.9000.0023.3034130.73%
2023/07/113023.450.223.8523.8529.84037.39%
2023/07/1018.224.481324.1723.955.23851.35%
2023/06/30522.50522.3022.3002410.00%
2023/06/2800.00222.3022.35-2235-0.85%
2023/06/21822.2000.0022.4082263.53%
2023/06/1900.00522.3022.20-5219-2.28%
2023/06/1640.122.174121.8821.90-0.9217-0.41%
2023/06/1300.003.121.5821.60-3.1197-1.57%
2023/06/090.121.8500.0021.650.11950.03%
2023/06/081021.841021.7321.7001930.00%
2023/05/3000.00121.1521.00-1190-0.52%
2023/05/29121.3000.0021.2511920.52%
2023/05/231321.4700.0021.45132116.15%
2023/05/221021.2000.0021.20102214.52%
2023/05/181021.101021.1221.1002300.00%
2023/05/16621.05220.5021.0542301.73%
2023/05/12120.65120.6020.6002290.00%
2023/05/11120.8000.0020.6012300.43%
2023/05/031021.151021.1121.1002670.00%
2023/04/24521.30521.2021.2502580.00%
2023/04/184821.9600.0021.954825019.13%
2023/04/173021.9100.0022.153024612.19%
2023/04/13121.4000.0021.3512360.42%
2023/04/11221.40221.4021.4002300.00%
2023/04/10121.3500.0021.3012300.43%
2023/03/31021.7500.0021.5502250.00%
2023/03/0800.00222.5022.40-2220-0.91%
2023/03/07522.6000.0022.9552202.27%
2023/03/060.922.6000.0022.600.92180.40%
2023/03/03122.5500.0022.3012250.44%
2023/02/24222.50622.1622.15-4215-1.86%
2023/02/23122.65123.0022.6002120.00%
2023/02/22422.6100.0022.5042081.92%
2023/02/21422.9500.0022.6542011.98%
2023/02/20222.83222.9022.9501930.00%
2023/02/17222.2000.0022.3021811.10%
2023/02/0900.00321.9522.00-3173-1.73%
2023/02/08121.9500.0022.0011740.57%
2023/02/07121.5500.0021.5511720.58%
2023/02/06121.85221.6821.80-1171-0.58%
2023/02/0200.00222.3522.30-2162-1.23%
2023/02/01120.25421.2521.70-3147-2.03%
2023/01/31120.1500.0020.2011310.76%
2023/01/30220.0300.0020.0521311.52%
2023/01/16120.1000.0020.0011310.76%
2023/01/13420.0500.0019.9541352.94%
2022/12/0900.000.520.7520.75-0.5148-0.32%
2022/12/0200.00220.7520.80-2146-1.36%
2022/11/25119.5000.0019.4011830.55%
2022/11/24120.2500.0020.1512030.49%
2022/11/09119.85119.8519.8502250.00%
2022/09/30021.2000.0020.8002400.00%
2022/09/23522.4600.0021.8552322.15%
2022/07/2000.00221.6821.50-2139-1.43%
2022/05/1300.00219.9819.90-2183-1.09%
2022/04/1800.000.223.4523.35-0.2258-0.08%
2022/04/150.223.5000.0023.650.22760.07%
2022/04/1400.00023.5523.2003260.00%
2022/03/31023.9500.0023.8006090.00%
2022/03/25124.00223.8523.85-1629-0.16%
2022/03/170.224.0000.0023.850.26550.03%
2022/02/23124.8500.0024.8016780.15%
2022/02/09425.6500.0025.8047330.55%
2022/01/26624.9300.0024.6567650.78%
2022/01/255025.1400.0024.75507656.53%
2022/01/2400.00125.3025.30-1774-0.13%
2022/01/212424.8900.0024.80247683.12%
2022/01/141626.20026.8025.75168041.99%
2022/01/1110026.7700.0026.4010081612.25%
2022/01/073028.00728.3928.10238252.79%
2022/01/061228.181028.6128.3027670.26%
2021/12/2800.002026.5627.20-20603-3.31%
2021/12/272127.49127.0026.70205823.43%
2021/12/2400.00225.9026.10-2517-0.39%
2021/12/16225.6500.0025.7025700.35%
2021/11/1200.00024.9524.9506440.00%
2021/11/02126.30125.7025.8006200.00%
2021/10/28126.10125.7525.7006100.00%
2021/10/25125.25124.9525.0006020.00%
2021/10/22124.9500.0024.8016030.17%
2021/10/1900.000.224.7024.85-0.2598-0.03%
2021/10/180.224.7500.0024.900.25710.03%
2021/10/13023.3000.0023.1005760.01%
2021/10/0600.000.624.5024.65-0.6647-0.09%
2021/09/2900.000.125.0025.00-0.1677-0.01%
2021/09/280.125.7000.0025.650.16790.01%
2021/09/2300.000.124.1024.10-0.1705-0.02%
2021/09/0700.000.224.7024.85-0.2847-0.02%
2021/08/310.125.1000.0025.250.19000.01%
2021/08/180.125.5000.0025.300.11,0320.01%
2021/08/170.124.2500.0024.300.11,0450.01%
2021/08/1600.000.124.1024.05-0.11,043-0.01%
2021/08/050.126.8500.0027.000.11,1120.01%
2021/08/0400.000.226.7026.70-0.21,150-0.02%
2021/08/030.126.8000.0026.800.11,1760.01%
2021/07/280.126.7500.0026.750.11,2040.01%
2021/07/2600.000.127.1027.00-0.11,290-0.01%
2021/07/230.126.7500.0026.900.11,3010.01%
2021/07/1900.000.127.3527.35-0.11,3690.00%
2021/07/1500.000.128.2028.15-0.11,476-0.01%
2021/07/140.128.3000.0028.300.11,4740.01%
2021/07/1300.000.128.2028.20-0.11,4930.00%
2021/07/120.128.6000.0028.800.11,4910.01%
2021/07/0700.000.128.3528.35-0.11,5520.00%
2021/07/0200.000.129.0529.10-0.11,5640.00%
2021/07/01129.6000.0029.4511,5590.06%
2021/06/290.129.8500.0030.000.11,5490.01%
2021/06/2800.000.128.9528.90-0.11,5240.00%
2021/06/093528.740.228.7528.7534.91,6112.16%
2021/06/080.229.5000.0029.500.21,5840.01%
2021/06/0300.00527.6528.00-51,532-0.33%
2021/06/0200.000.127.9027.95-0.11,5150.00%
2021/05/28227.9500.0027.9521,4390.14%
2021/05/2700.000.127.3027.30-0.11,432-0.01%
2021/05/26328.0000.0027.7031,4290.21%
2021/05/190.125.6500.0025.650.11,4910.01%
2021/05/18024.9000.0024.6001,5060.00%
2021/05/1700.00023.8023.8001,5020.00%
2021/05/140.124.9000.0024.900.11,4920.01%
2021/05/1300.00224.9024.75-21,489-0.13%
2021/05/1100.000.127.2527.25-0.11,4910.00%
2021/05/070.129.2000.0029.150.11,4890.00%
2021/05/0600.000.228.7528.50-0.21,486-0.01%
2021/04/271.231.531231.9131.70-10.91,410-0.77%
2021/04/2600.000.230.9030.95-0.21,435-0.01%
2021/04/2200.000.230.3530.35-0.21,436-0.01%
2021/04/211031.6800.0031.40101,3900.72%
2021/04/19130.2000.0030.2011,2830.08%
2021/04/150.129.2000.0029.450.11,2360.01%
2021/04/1300.000.129.7528.60-0.11,210-0.01%
2021/04/1200.00129.1029.10-11,162-0.09%
2021/04/0900.00128.7028.65-11,153-0.09%
2021/03/29128.05127.3527.4001,1510.00%
2021/03/241.129.82328.7228.25-1.91,108-0.17%
2021/03/232.227.8800.0027.602.29960.22%
2021/03/2200.0013.227.1127.00-13.2957-1.38%
2021/03/170.126.3500.0026.350.19300.01%
2021/03/160.226.65125.9526.80-0.9931-0.09%
2021/03/1200.001426.0926.05-14920-1.52%
2021/03/1100.000.226.1526.15-0.2921-0.02%
2021/03/0800.00126.1025.80-1919-0.11%
2021/03/0500.00226.0025.85-2928-0.22%
2021/02/26126.5000.0026.6519240.11%
2021/02/25727.37327.2526.9549170.44%
2021/02/2414.228.15227.9027.4012.29031.35%
2021/02/2300.00126.9027.00-1846-0.12%
2021/02/2200.000.427.2027.20-0.4828-0.04%
2021/02/19327.050.127.1027.302.98080.36%
2021/02/180.227.60126.6527.75-0.8776-0.10%
2021/02/05125.90126.6525.8507410.00%
2021/02/04126.2000.0026.3517310.14%
2021/02/0300.00426.8926.30-4720-0.56%
2021/02/024.126.10226.3026.352.16770.31%
2021/02/0100.000.224.8524.75-0.2657-0.03%
2021/01/2900.00926.1625.50-9649-1.39%
2021/01/28225.7000.0025.7026260.32%
2021/01/270.226.2000.0026.250.26180.02%
2021/01/25125.601026.0025.60-9596-1.51%
2021/01/220.226.00125.9026.00-0.8588-0.14%
2021/01/2100.00126.0525.65-1577-0.17%
2021/01/20125.600.325.2525.250.75530.13%
2021/01/19227.102326.3626.65-21524-4.00%
2021/01/181024.45925.0025.2014520.22%
2021/01/1510.323.911424.5024.30-3.7438-0.84%
2021/01/13223.9000.0023.8524130.48%
2021/01/08424.550.224.6024.503.93970.97%
2021/01/07424.7000.0024.6543921.02%
2021/01/0600.001.125.4124.70-1.1387-0.27%
2021/01/052525.10325.2025.10223785.81%
2021/01/04225.151325.2425.10-11373-2.94%
2020/12/31425.030.224.9524.953.93661.05%
2020/12/30325.22225.1525.5013650.27%
2020/12/2814.124.82525.2925.059.13332.73%
2020/12/255.223.3300.0023.355.22691.93%
2020/12/2300.000.123.0022.95-0.1267-0.04%
2020/12/210.123.1500.0023.250.12680.04%
2020/12/1400.001.223.3023.25-1.2282-0.41%
2020/12/100.123.75223.7523.75-1.9285-0.67%
2020/12/0700.00323.5523.60-3287-1.04%
2020/11/2700.000.124.0023.85-0.1353-0.03%
2020/11/260.223.85123.8023.95-0.9353-0.24%
2020/11/0200.00823.3023.30-8398-2.01%
2020/10/3000.000.223.7023.45-0.2404-0.05%
2020/10/290.223.7500.0023.750.24150.05%
2020/10/1900.002.424.2524.15-2.4419-0.57%
2020/10/1300.000.124.4024.30-0.1441-0.02%
2020/10/060.124.6500.0024.650.14510.02%
2020/09/250.324.2500.0023.550.35370.06%
2020/09/2300.000.125.0524.70-0.1542-0.02%
2020/09/220.125.5000.0025.050.15400.02%
2020/09/18725.5000.0025.4075411.29%
2020/09/17325.450.225.6025.302.85710.49%
2020/09/160.225.3500.0025.300.25950.03%
2020/09/10325.6500.0025.5535850.51%
2020/09/0700.001.226.1526.35-1.2580-0.21%
2020/09/040.226.5000.0026.500.25700.04%
2020/09/03125.2000.0025.0015430.18%
2020/09/01524.6500.0024.6555380.93%
2020/07/24225.0300.0024.7526620.30%
2020/07/2200.00326.0026.05-3712-0.42%
2020/07/16325.60225.8025.9017170.14%
2020/07/10325.800.126.1026.052.97100.41%
2020/07/09826.75627.0626.7527080.28%
2020/07/08325.7500.0026.6536840.44%
2020/07/07525.821126.4525.85-6669-0.90%
2020/07/060.126.00525.3226.00-4.9659-0.74%
2020/07/0300.00325.0525.00-3641-0.47%
2020/07/0200.000.225.1025.10-0.2642-0.03%
2020/07/011125.1500.0025.20116381.72%
2020/06/30325.0000.0025.0036360.47%
2020/06/29425.1100.0024.9546330.63%
2020/06/241.225.96625.8325.25-4.8633-0.76%
2020/06/22424.4000.0024.4046160.65%
2020/06/19224.3000.0024.2526190.32%
2020/06/1700.00224.3024.15-2629-0.32%
2020/06/1100.000.123.5023.25-0.1712-0.01%
2020/06/10224.5000.0024.6527120.28%
2020/06/0500.000.225.3025.05-0.2740-0.03%
2020/06/040.125.15325.1525.30-2.9742-0.39%
2020/05/29224.7000.0024.4527200.28%
2020/05/280.224.7000.0024.700.27210.03%
2020/05/2500.000.524.7524.65-0.5711-0.06%
2020/05/220.225.0000.0025.050.27100.02%
2020/05/2100.000.224.6524.65-0.2705-0.03%
2020/05/1400.00224.8024.30-2672-0.30%
2020/05/13225.8000.0025.0026770.30%
2020/05/120.425.1000.0025.150.46600.06%
2020/05/0800.000.123.6523.60-0.1639-0.02%
2020/04/300.225.05225.2025.05-1.8613-0.29%
2020/04/29225.0500.0025.8025980.33%
2020/04/2800.00124.3024.15-1565-0.18%
2020/04/27124.4000.0025.0015520.18%
2020/04/16221.40221.5021.4504870.00%
2020/04/1400.002521.1121.40-25482-5.17%
2020/04/1300.001320.9020.90-13480-2.71%
2020/04/01319.7500.0019.9534690.64%
2020/03/2000.000.217.5517.35-0.2415-0.05%
2020/03/193816.800.116.8016.8037.94069.32%
2020/03/1800.001019.0018.65-10393-2.54%
2020/03/1300.0029.421.8622.60-29.4374-7.83%
2020/02/19030.0000.0030.0003530.01%
2020/01/3100.000.530.0529.95-0.5387-0.12%
2019/12/3000.001033.2533.30-10427-2.34%
2019/12/2300.0014.733.4333.20-14.7435-3.37%
2019/12/101034.901035.1534.3504310.00%
2019/11/1100.001032.3532.10-10449-2.22%
2019/10/2900.000.133.8033.80-0.1567-0.01%
2019/10/251033.7000.0034.65105791.72%
2019/08/201033.8500.0033.65101,3550.74%
2019/08/08235.03235.1034.7501,4230.00%
2019/07/2500.00239.9539.90-21,351-0.15%
2019/07/24140.6500.0040.5511,3370.07%
2019/07/231140.9900.0040.60111,3320.83%
2019/07/1800.00540.3039.55-51,288-0.39%
2019/07/17540.9300.0040.8051,2550.40%
2019/07/0400.00142.0541.90-1987-0.10%
2019/07/03139.1000.0039.2018360.12%
2019/06/2600.00235.9836.20-2637-0.31%
2019/06/2500.00134.8034.80-1615-0.16%
2019/06/2100.00234.7534.40-2605-0.33%
2019/06/1700.00434.9534.90-4620-0.64%
2019/06/0300.00634.1533.65-6662-0.91%
2019/05/30134.7000.0034.8016630.15%
2019/05/29535.8700.0035.0056670.75%
2019/05/24135.2000.0034.9016580.15%
2019/05/2300.00234.5035.00-2683-0.29%
2019/05/17135.05135.1034.6007660.00%
2019/05/16135.80235.7535.10-1752-0.13%
2019/05/15134.50135.5035.3507350.00%
2019/04/26133.7000.0033.4517720.13%
2019/04/11334.8300.0034.6037800.38%
2019/04/10135.5000.0035.7017910.13%
2019/04/09635.80835.8935.95-2799-0.25%
2019/04/01134.80134.7535.0007780.00%
2019/03/25135.0500.0035.0017630.13%
2019/03/22335.53236.2035.9017610.13%
2019/03/1900.00236.1036.15-2742-0.27%
2019/02/211036.60635.3036.6546170.65%
2019/02/20334.4700.0034.3535600.53%
2019/02/19334.5700.0034.9035550.54%
2019/02/1800.00234.0035.40-2532-0.38%
2019/02/1400.00133.8033.40-1501-0.20%
2019/02/11132.2500.0032.8014680.21%
2019/01/30132.40131.6531.6004610.00%
2019/01/21233.70233.4833.4504170.00%
2019/01/11833.05832.4532.3503260.00%
2019/01/10833.051732.4032.40-9320-2.81%
2019/01/0900.00531.6532.10-5310-1.61%
2019/01/071432.0600.0032.00143024.62%
2018/12/2600.00131.0030.30-1267-0.37%
2018/12/0300.000.932.0032.30-0.9267-0.32%
2018/10/26328.4500.0027.8534160.72%
2018/10/1600.00129.0029.60-1459-0.22%
2018/10/12128.00229.1329.00-1462-0.22%
2018/10/0900.00332.7032.75-3455-0.66%
2018/10/05134.1000.0033.5514710.21%
2018/10/02136.1000.0036.1014890.20%
2018/09/2800.00135.1535.05-1498-0.20%
2018/09/2500.00135.0034.60-1516-0.19%
2018/09/210.634.9500.0034.900.65170.11%
2018/09/2000.000.234.9034.80-0.2526-0.04%
2018/09/1000.00134.9034.10-1586-0.17%
2018/09/0700.004236.7236.40-42588-7.14%
2018/08/21138.6000.0038.8011,1130.09%
2018/08/201038.00638.4537.9041,1340.35%
2018/08/151340.1000.0040.10131,0971.18%
2018/08/08451.7000.0051.9041,0360.39%
2018/08/0600.00152.0052.60-11,015-0.10%
2018/08/02251.3000.0051.3021,0140.20%
2018/08/01351.7000.0052.2031,0110.30%
2018/07/3000.00152.2052.00-11,001-0.10%
2018/07/2600.00152.8052.40-1989-0.10%
2018/07/2500.00151.6051.60-1977-0.10%
2018/07/2400.00150.4050.80-1971-0.10%
2018/07/19150.7000.0050.7019790.10%
2018/07/18551.20550.3050.3009890.00%
2018/07/1700.00151.0051.00-1987-0.10%
2018/07/13151.6000.0050.8019840.10%
2018/07/12251.5500.0051.5029810.20%
2018/07/031050.0000.0049.90109941.01%
2018/06/2500.00151.0050.60-11,004-0.10%
2018/06/22151.4000.0051.0011,0170.10%
2018/06/1900.001051.8051.60-101,024-0.98%
2018/06/15153.8000.0052.6011,0150.10%
2018/06/14353.20353.2053.0001,0110.00%
2018/06/1300.00254.0552.80-2988-0.20%
2018/06/1200.00156.0055.10-1959-0.10%
2018/06/11154.80154.5055.5009420.00%
2018/06/0700.00156.4056.40-1878-0.11%
2018/06/06355.9700.0056.5038470.35%
2018/06/041856.8300.0055.60187852.29%
2018/06/0100.00153.0053.60-1694-0.14%
2018/04/2300.00148.7048.70-11,108-0.09%
2018/04/19249.6000.0049.6021,1250.18%
2018/04/1800.00250.1049.30-21,136-0.18%
2018/04/1200.00150.8051.00-11,242-0.08%
2018/03/2900.00150.4050.50-11,864-0.05%
2018/03/28149.9500.0049.8012,0570.05%
2018/03/2700.00150.5050.70-12,289-0.04%
2018/03/15151.6000.0051.6013,1470.03%
2018/03/14152.50152.2052.2003,1720.00%
2018/03/13152.30152.4052.1003,1880.00%
2018/03/09152.1000.0052.0013,2710.03%
2018/03/0800.00154.5053.10-13,269-0.03%
2018/03/07151.90252.3053.80-13,264-0.03%
2018/03/06253.60253.5052.6003,2390.00%
2018/03/05252.80153.2052.3013,2440.03%
2018/02/2600.00152.1051.60-13,434-0.03%
2018/02/2300.00252.1051.90-23,451-0.06%
2018/02/12150.1000.0050.1013,5450.03%
2018/02/0700.00150.7050.60-13,774-0.03%
2018/02/06149.0000.0049.2013,7670.03%
2018/02/01156.3000.0056.2013,7760.03%
2018/01/310.257.10157.6057.10-0.83,791-0.02%
2018/01/30155.8000.0055.1013,7800.03%
2018/01/2600.00256.8558.30-23,774-0.05%
2018/01/25256.3000.0055.7023,7350.05%
2018/01/23155.30155.2055.3003,6910.00%
2018/01/22256.25456.2056.00-23,649-0.05%
2018/01/19761.01459.7559.2033,5650.08%
2018/01/18260.70361.0760.90-13,540-0.03%
2018/01/17459.40259.6059.4023,5120.06%
2018/01/16159.10359.4059.10-23,500-0.06%
2018/01/12459.45159.8059.6033,4740.09%
2018/01/1100.00858.9058.60-83,461-0.23%
2018/01/101159.53159.5059.50103,4480.29%
2018/01/09159.40160.5059.2003,4280.00%
2018/01/081262.38161.7060.80113,3710.33%
2018/01/05363.00162.6062.4023,3320.06%
2018/01/04262.70263.3562.7003,2880.00%
2018/01/03564.70264.8564.5033,2320.09%
能率亞洲與輔大策略合作 結合資源推動AI醫療創新Anue鉅亨-2天前
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨-2023/11/22
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨-2023/08/14
能率 相關文章