能率 (5392)-美好-楊梅券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
33.80
漲跌
▲1.80
漲幅
+5.63%
成交量
4,694張
產業
上櫃光電類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	2	32.00	2	33.60	33.80	0	4,403	0.00%
2024/09/02	0.1	33.70	3	33.23	33.65	-2.9	4,985	-0.06%
2024/08/30	0	0.00	3	32.65	32.25	-3	5,051	-0.06%
2024/08/29	3	33.15	0	0.00	32.80	3	5,068	0.06%
2024/08/27	4	33.49	6	33.85	33.75	-2	5,100	-0.04%
2024/08/26	3	33.72	0	0.00	33.50	3	5,106	0.06%
2024/08/23	4	34.06	5	34.01	33.85	-1	5,138	-0.02%
2024/08/22	1	34.35	1	34.85	33.90	0	5,141	0.00%
2024/08/21	0	0.00	1	34.45	34.40	-1	5,175	-0.02%
2024/08/20	9	35.63	7	35.28	35.25	2	5,224	0.04%
2024/08/19	2	33.43	9	33.76	35.30	-7	5,230	-0.13%
2024/08/16	0	0.00	1	32.25	32.10	-1	6,051	-0.02%
2024/08/13	2	31.73	0	0.00	32.05	2	8,008	0.02%
2024/08/12	2	31.60	0	0.00	31.10	2	8,466	0.02%
2024/08/09	3	31.83	3	31.60	31.40	0	8,843	0.00%
2024/08/08	2	31.50	0	0.00	30.50	2	9,170	0.02%
2024/08/07	1	30.75	1	31.25	31.30	0	9,418	0.00%
2024/08/06	1	27.90	102	27.58	28.55	-101	9,452	-1.07%	大賣/鉅額交易
2024/08/05	4	30.60	0	0.00	30.60	4	9,437	0.04%
2024/08/02	6	34.78	3	34.92	34.00	3	9,501	0.03%
2024/08/01	2	34.15	1	34.95	34.95	1	9,462	0.01%
2024/07/31	1	32.30	0	0.00	31.80	1	9,408	0.01%
2024/07/30	1	30.95	1	31.70	31.85	0	9,419	0.00%
2024/07/29	0	0.00	50	31.00	30.75	-50	9,426	-0.53%
2024/07/26	0	0.00	50	31.67	32.10	-50	9,511	-0.53%
2024/07/23	20	33.60	100	33.00	33.00	-80	9,602	-0.83%
2024/07/22	9	33.45	9	33.68	33.25	0	9,597	0.00%
2024/07/19	1	35.20	2	34.88	34.40	-1	9,599	-0.01%
2024/07/18	20	36.00	28	35.84	35.75	-8	9,582	-0.08%
2024/07/17	1	37.55	1.5	37.54	37.20	-0.5	9,557	-0.01%
2024/07/16	78	36.20	10	37.23	37.10	68	9,539	0.71%
2024/07/15	0.5	36.85	1	36.50	36.45	-0.5	9,524	-0.01%
2024/07/12	20	37.35	71	37.49	37.45	-51	9,511	-0.54%
2024/07/11	40	37.60	71	37.38	37.35	-31	9,493	-0.33%
2024/07/10	1	38.65	1.1	39.29	38.25	-0.1	9,451	0.00%
2024/07/09	91.1	39.87	102.1	39.03	39.05	-11	9,413	-0.12%	大賣/
2024/07/08	40	42.07	43	41.78	41.05	-3	9,378	-0.03%
2024/07/05	8.4	41.86	25	42.36	42.60	-16.6	9,092	-0.18%
2024/07/04	55.7	38.58	13	38.53	40.05	42.7	8,581	0.50%
2024/07/03	17	36.11	18	36.60	37.15	-1	8,175	-0.01%
2024/07/02	10	35.90	10	35.50	35.50	0	8,068	0.00%
2024/06/27	0	0.00	4	34.55	34.15	-4	7,860	-0.05%
2024/06/26	5	35.00	16	35.00	35.15	-11	7,843	-0.14%
2024/06/25	30	34.37	30	34.40	34.40	0	7,812	0.00%
2024/06/24	40	35.05	40	35.35	34.85	0	7,774	0.00%
2024/06/21	20	36.15	21	35.50	35.50	-1	7,750	-0.01%
2024/06/20	3.4	36.52	2	36.25	36.35	1.4	7,727	0.02%
2024/06/19	1	35.60	0	0.00	35.40	1	7,673	0.01%
2024/06/18	12	36.89	11.5	36.40	36.65	0.5	7,638	0.01%
2024/06/17	0.1	35.60	0	0.00	35.80	0.1	7,559	0.00%
2024/06/13	0	0.00	1	37.90	36.30	-1	7,456	-0.01%
2024/06/12	21	33.82	26	36.13	36.40	-5	7,289	-0.07%
2024/06/11	1.2	35.56	7	36.34	35.45	-5.8	7,074	-0.08%
2024/06/07	2	39.20	11	40.05	39.35	-9	6,962	-0.13%
2024/06/06	29	43.04	8.1	41.56	41.25	20.9	6,851	0.31%
2024/06/05	14.1	41.14	3	40.27	42.45	11.1	6,543	0.17%
2024/06/04	0.1	39.00	4	38.75	38.75	-3.9	6,425	-0.06%
2024/06/03	0	0.00	5	40.00	40.00	-5	6,400	-0.08%
2024/05/31	4	39.30	10	39.00	39.50	-6	6,375	-0.09%
2024/05/30	3.1	38.68	10	38.80	38.60	-6.9	6,361	-0.11%
2024/05/29	0	0.00	6	39.63	39.55	-6	6,348	-0.09%
2024/05/28	5	39.01	1	40.00	38.95	4	6,302	0.06%
2024/05/27	3	40.50	3	40.50	39.60	0	6,260	0.00%
2024/05/24	3	39.47	7	38.32	39.60	-4	6,212	-0.06%
2024/05/23	2	39.61	39.1	39.78	38.95	-37.1	6,151	-0.60%
2024/05/22	89.1	43.11	63	43.45	43.20	26.1	5,991	0.44%
2024/05/21	64	40.13	79	40.32	41.40	-15	5,055	-0.30%
2024/05/20	53.1	38.09	38	37.90	37.65	15.1	4,445	0.34%
2024/05/17	88	39.16	141.1	36.79	37.50	-53.1	4,007	-1.32%	大賣/
2024/05/16	40	37.32	31	38.40	38.40	9	3,058	0.29%
2024/05/15	14	33.16	14	34.53	34.95	0	2,560	0.00%
2024/05/14	24	31.12	5	31.26	31.80	19	2,166	0.88%
2024/05/13	1	31.10	3	30.20	30.65	-2	1,806	-0.11%
2024/05/10	0.1	28.45	2	28.60	28.45	-1.9	1,524	-0.12%
2024/05/09	0	0.00	2	28.00	27.30	-2	1,452	-0.14%
2024/05/08	3	28.45	10.1	28.77	27.80	-7.1	1,420	-0.50%
2024/05/07	13.1	28.27	1	28.45	28.10	12.1	1,327	0.91%
2024/04/30	2	27.75	0	0.00	27.30	2	1,166	0.17%
2024/04/16	2	25.60	2	25.45	25.35	0	837	0.00%
2024/04/15	3	27.50	34	26.87	26.80	-31	809	-3.83%
2024/04/12	0	0.00	13	27.91	27.65	-13	768	-1.69%
2024/04/11	5	25.90	7	26.00	26.00	-2	641	-0.31%
2024/04/10	0	0.00	2	25.60	25.70	-2	593	-0.34%
2024/04/08	0	0.00	2	24.85	24.80	-2	528	-0.38%
2024/04/03	2	24.10	0	0.00	24.35	2	512	0.39%
2024/04/02	13	23.75	3	24.05	24.00	10	506	1.98%
2024/04/01	5	23.75	0	0.00	23.55	5	486	1.03%
2024/03/28	3	23.15	4	23.34	23.15	-1	470	-0.21%
2024/03/19	10	23.14	10	22.90	22.90	0	428	0.00%
2024/03/18	1	22.85	1	23.25	23.00	0	425	0.00%
2024/03/13	1	24.00	0	0.00	23.85	1	417	0.24%
2024/03/11	3	23.95	0	0.00	23.90	3	412	0.73%
2024/03/08	22	24.12	31	23.85	23.90	-9	417	-2.15%
2024/03/01	0	0.00	2	24.45	24.65	-2	404	-0.49%
2024/02/27	6	24.52	0	0.00	24.25	6	402	1.49%
2024/02/26	0	0.00	1	24.75	24.55	-1	407	-0.25%
2024/02/23	30	24.44	30	24.50	24.25	0	446	0.00%
2024/02/16	1	24.00	0	0.00	24.10	1	412	0.24%
2024/01/19	1	23.60	0	0.00	23.45	1	416	0.24%
2024/01/18	0	0.00	3.6	23.31	23.35	-3.6	423	-0.84%
2024/01/17	1	23.50	0	0.00	23.30	1	432	0.23%
2024/01/16	8	24.06	10	23.95	23.95	-2	425	-0.47%
2023/12/25	3	23.75	0	0.00	23.70	3	588	0.51%
2023/12/19	20	24.30	18	24.20	24.20	2	616	0.32%
2023/12/12	1	25.25	0	0.00	25.20	1	651	0.15%
2023/12/11	1	25.10	0	0.00	25.20	1	659	0.15%
2023/12/08	4	25.30	0	0.00	25.10	4	674	0.59%
2023/12/06	0	0.00	1	25.55	25.40	-1	680	-0.15%
2023/12/05	2	25.10	4	25.29	25.35	-2	682	-0.29%
2023/12/04	9	25.10	1	25.15	25.05	8	676	1.18%
2023/11/24	6	24.80	0	0.00	24.65	6	665	0.90%
2023/11/23	1	25.00	0	0.00	24.85	1	668	0.15%
2023/11/22	2	25.23	0	0.00	24.75	2	681	0.29%
2023/11/08	10	23.84	10	23.95	23.95	0	733	0.00%
2023/11/03	1	23.45	4	23.50	23.40	-3	748	-0.40%
2023/10/26	1	23.50	0	0.00	23.35	1	805	0.12%
2023/10/20	4	24.31	3	24.10	24.15	1	1,033	0.10%
2023/10/18	0	0.00	6	24.51	24.40	-6	1,082	-0.55%
2023/10/13	3	25.75	2	25.40	25.60	1	1,180	0.08%
2023/10/12	3	25.32	0	0.00	25.45	3	1,183	0.25%
2023/10/11	2	25.75	0	0.00	25.15	2	1,190	0.17%
2023/10/06	2	26.40	11	26.28	26.20	-9	1,172	-0.77%
2023/10/05	9	26.24	0	0.00	26.10	9	1,163	0.77%
2023/10/04	0	0.00	6	25.25	25.30	-6	1,127	-0.53%
2023/09/28	1	23.95	1	24.10	24.05	0	1,229	0.00%
2023/09/26	6	24.53	12	24.28	24.15	-6	1,217	-0.49%
2023/09/25	1	25.00	0	0.00	24.55	1	1,220	0.08%
2023/09/22	1	24.10	1	24.40	24.55	0	1,224	0.00%
2023/09/21	10	23.98	0	0.00	24.45	10	1,218	0.82%
2023/09/12	3	25.50	6	25.42	25.50	-3	1,178	-0.25%
2023/09/08	3	24.88	0.1	24.75	24.90	2.9	1,169	0.25%
2023/09/05	2	25.05	0	0.00	25.10	2	1,151	0.17%
2023/09/01	10	25.59	10	25.30	25.30	0	1,141	0.00%
2023/08/28	0	0.00	1	25.70	25.50	-1	1,135	-0.09%
2023/08/25	0	0.00	1	25.25	25.05	-1	1,110	-0.09%
2023/08/24	0	0.00	0.9	24.90	24.80	-0.9	1,095	-0.08%
2023/08/23	0	0.00	1	25.00	24.80	-1	1,087	-0.09%
2023/08/22	0	0.00	1	24.90	24.75	-1	1,079	-0.09%
2023/08/18	4	24.45	0	0.00	24.25	4	1,050	0.38%
2023/08/17	2	24.40	0	0.00	24.35	2	1,038	0.19%
2023/08/16	1	24.40	3	23.72	24.25	-2	1,032	-0.19%
2023/08/15	3.1	24.02	0	0.00	24.15	3.1	1,011	0.30%
2023/08/10	20	23.95	25.2	23.48	23.40	-5.2	964	-0.54%
2023/08/07	5.1	24.16	1	25.00	24.95	4.1	936	0.44%
2023/08/02	0	0.00	0	24.25	24.05	0	915	0.00%
2023/08/01	0.1	24.90	2	24.90	24.90	-1.9	901	-0.21%
2023/07/31	1	24.75	2	24.63	24.45	-1	875	-0.11%
2023/07/28	1	25.25	1.2	25.15	25.15	-0.2	860	-0.02%
2023/07/27	10	25.58	3	25.60	26.00	7	842	0.83%
2023/07/26	2	25.65	1	25.80	25.45	1	798	0.13%
2023/07/25	3	26.20	0	0.00	25.70	3	725	0.41%
2023/07/20	3	24.65	3	24.25	24.15	0	552	0.00%
2023/07/19	0.2	23.45	0	0.00	23.70	0.2	459	0.04%
2023/07/14	2	23.75	10.1	23.02	23.05	-8.1	424	-1.91%
2023/07/13	0.1	23.45	0	0.00	23.70	0.1	414	0.02%
2023/07/12	3	23.90	0	0.00	23.30	3	413	0.73%
2023/07/11	30	23.45	0.2	23.85	23.85	29.8	403	7.39%
2023/07/10	18.2	24.48	13	24.17	23.95	5.2	385	1.35%
2023/06/30	5	22.50	5	22.30	22.30	0	241	0.00%
2023/06/28	0	0.00	2	22.30	22.35	-2	235	-0.85%
2023/06/21	8	22.20	0	0.00	22.40	8	226	3.53%
2023/06/19	0	0.00	5	22.30	22.20	-5	219	-2.28%
2023/06/16	40.1	22.17	41	21.88	21.90	-0.9	217	-0.41%
2023/06/13	0	0.00	3.1	21.58	21.60	-3.1	197	-1.57%
2023/06/09	0.1	21.85	0	0.00	21.65	0.1	195	0.03%
2023/06/08	10	21.84	10	21.73	21.70	0	193	0.00%
2023/05/30	0	0.00	1	21.15	21.00	-1	190	-0.52%
2023/05/29	1	21.30	0	0.00	21.25	1	192	0.52%
2023/05/23	13	21.47	0	0.00	21.45	13	211	6.15%
2023/05/22	10	21.20	0	0.00	21.20	10	221	4.52%
2023/05/18	10	21.10	10	21.12	21.10	0	230	0.00%
2023/05/16	6	21.05	2	20.50	21.05	4	230	1.73%
2023/05/12	1	20.65	1	20.60	20.60	0	229	0.00%
2023/05/11	1	20.80	0	0.00	20.60	1	230	0.43%
2023/05/03	10	21.15	10	21.11	21.10	0	267	0.00%
2023/04/24	5	21.30	5	21.20	21.25	0	258	0.00%
2023/04/18	48	21.96	0	0.00	21.95	48	250	19.13%
2023/04/17	30	21.91	0	0.00	22.15	30	246	12.19%
2023/04/13	1	21.40	0	0.00	21.35	1	236	0.42%
2023/04/11	2	21.40	2	21.40	21.40	0	230	0.00%
2023/04/10	1	21.35	0	0.00	21.30	1	230	0.43%
2023/03/31	0	21.75	0	0.00	21.55	0	225	0.00%
2023/03/08	0	0.00	2	22.50	22.40	-2	220	-0.91%
2023/03/07	5	22.60	0	0.00	22.95	5	220	2.27%
2023/03/06	0.9	22.60	0	0.00	22.60	0.9	218	0.40%
2023/03/03	1	22.55	0	0.00	22.30	1	225	0.44%
2023/02/24	2	22.50	6	22.16	22.15	-4	215	-1.86%
2023/02/23	1	22.65	1	23.00	22.60	0	212	0.00%
2023/02/22	4	22.61	0	0.00	22.50	4	208	1.92%
2023/02/21	4	22.95	0	0.00	22.65	4	201	1.98%
2023/02/20	2	22.83	2	22.90	22.95	0	193	0.00%
2023/02/17	2	22.20	0	0.00	22.30	2	181	1.10%
2023/02/09	0	0.00	3	21.95	22.00	-3	173	-1.73%
2023/02/08	1	21.95	0	0.00	22.00	1	174	0.57%
2023/02/07	1	21.55	0	0.00	21.55	1	172	0.58%
2023/02/06	1	21.85	2	21.68	21.80	-1	171	-0.58%
2023/02/02	0	0.00	2	22.35	22.30	-2	162	-1.23%
2023/02/01	1	20.25	4	21.25	21.70	-3	147	-2.03%
2023/01/31	1	20.15	0	0.00	20.20	1	131	0.76%
2023/01/30	2	20.03	0	0.00	20.05	2	131	1.52%
2023/01/16	1	20.10	0	0.00	20.00	1	131	0.76%
2023/01/13	4	20.05	0	0.00	19.95	4	135	2.94%
2022/12/09	0	0.00	0.5	20.75	20.75	-0.5	148	-0.32%
2022/12/02	0	0.00	2	20.75	20.80	-2	146	-1.36%
2022/11/25	1	19.50	0	0.00	19.40	1	183	0.55%
2022/11/24	1	20.25	0	0.00	20.15	1	203	0.49%
2022/11/09	1	19.85	1	19.85	19.85	0	225	0.00%
2022/09/30	0	21.20	0	0.00	20.80	0	240	0.00%
2022/09/23	5	22.46	0	0.00	21.85	5	232	2.15%
2022/07/20	0	0.00	2	21.68	21.50	-2	139	-1.43%
2022/05/13	0	0.00	2	19.98	19.90	-2	183	-1.09%
2022/04/18	0	0.00	0.2	23.45	23.35	-0.2	258	-0.08%
2022/04/15	0.2	23.50	0	0.00	23.65	0.2	276	0.07%
2022/04/14	0	0.00	0	23.55	23.20	0	326	0.00%
2022/03/31	0	23.95	0	0.00	23.80	0	609	0.00%
2022/03/25	1	24.00	2	23.85	23.85	-1	629	-0.16%
2022/03/17	0.2	24.00	0	0.00	23.85	0.2	655	0.03%
2022/02/23	1	24.85	0	0.00	24.80	1	678	0.15%
2022/02/09	4	25.65	0	0.00	25.80	4	733	0.55%
2022/01/26	6	24.93	0	0.00	24.65	6	765	0.78%
2022/01/25	50	25.14	0	0.00	24.75	50	765	6.53%
2022/01/24	0	0.00	1	25.30	25.30	-1	774	-0.13%
2022/01/21	24	24.89	0	0.00	24.80	24	768	3.12%
2022/01/14	16	26.20	0	26.80	25.75	16	804	1.99%
2022/01/11	100	26.77	0	0.00	26.40	100	816	12.25%
2022/01/07	30	28.00	7	28.39	28.10	23	825	2.79%
2022/01/06	12	28.18	10	28.61	28.30	2	767	0.26%
2021/12/28	0	0.00	20	26.56	27.20	-20	603	-3.31%
2021/12/27	21	27.49	1	27.00	26.70	20	582	3.43%
2021/12/24	0	0.00	2	25.90	26.10	-2	517	-0.39%
2021/12/16	2	25.65	0	0.00	25.70	2	570	0.35%
2021/11/12	0	0.00	0	24.95	24.95	0	644	0.00%
2021/11/02	1	26.30	1	25.70	25.80	0	620	0.00%
2021/10/28	1	26.10	1	25.75	25.70	0	610	0.00%
2021/10/25	1	25.25	1	24.95	25.00	0	602	0.00%
2021/10/22	1	24.95	0	0.00	24.80	1	603	0.17%
2021/10/19	0	0.00	0.2	24.70	24.85	-0.2	598	-0.03%
2021/10/18	0.2	24.75	0	0.00	24.90	0.2	571	0.03%
2021/10/13	0	23.30	0	0.00	23.10	0	576	0.01%
2021/10/06	0	0.00	0.6	24.50	24.65	-0.6	647	-0.09%
2021/09/29	0	0.00	0.1	25.00	25.00	-0.1	677	-0.01%
2021/09/28	0.1	25.70	0	0.00	25.65	0.1	679	0.01%
2021/09/23	0	0.00	0.1	24.10	24.10	-0.1	705	-0.02%
2021/09/07	0	0.00	0.2	24.70	24.85	-0.2	847	-0.02%
2021/08/31	0.1	25.10	0	0.00	25.25	0.1	900	0.01%
2021/08/18	0.1	25.50	0	0.00	25.30	0.1	1,032	0.01%
2021/08/17	0.1	24.25	0	0.00	24.30	0.1	1,045	0.01%
2021/08/16	0	0.00	0.1	24.10	24.05	-0.1	1,043	-0.01%
2021/08/05	0.1	26.85	0	0.00	27.00	0.1	1,112	0.01%
2021/08/04	0	0.00	0.2	26.70	26.70	-0.2	1,150	-0.02%
2021/08/03	0.1	26.80	0	0.00	26.80	0.1	1,176	0.01%
2021/07/28	0.1	26.75	0	0.00	26.75	0.1	1,204	0.01%
2021/07/26	0	0.00	0.1	27.10	27.00	-0.1	1,290	-0.01%
2021/07/23	0.1	26.75	0	0.00	26.90	0.1	1,301	0.01%
2021/07/19	0	0.00	0.1	27.35	27.35	-0.1	1,369	0.00%
2021/07/15	0	0.00	0.1	28.20	28.15	-0.1	1,476	-0.01%
2021/07/14	0.1	28.30	0	0.00	28.30	0.1	1,474	0.01%
2021/07/13	0	0.00	0.1	28.20	28.20	-0.1	1,493	0.00%
2021/07/12	0.1	28.60	0	0.00	28.80	0.1	1,491	0.01%
2021/07/07	0	0.00	0.1	28.35	28.35	-0.1	1,552	0.00%
2021/07/02	0	0.00	0.1	29.05	29.10	-0.1	1,564	0.00%
2021/07/01	1	29.60	0	0.00	29.45	1	1,559	0.06%
2021/06/29	0.1	29.85	0	0.00	30.00	0.1	1,549	0.01%
2021/06/28	0	0.00	0.1	28.95	28.90	-0.1	1,524	0.00%
2021/06/09	35	28.74	0.2	28.75	28.75	34.9	1,611	2.16%
2021/06/08	0.2	29.50	0	0.00	29.50	0.2	1,584	0.01%
2021/06/03	0	0.00	5	27.65	28.00	-5	1,532	-0.33%
2021/06/02	0	0.00	0.1	27.90	27.95	-0.1	1,515	0.00%
2021/05/28	2	27.95	0	0.00	27.95	2	1,439	0.14%
2021/05/27	0	0.00	0.1	27.30	27.30	-0.1	1,432	-0.01%
2021/05/26	3	28.00	0	0.00	27.70	3	1,429	0.21%
2021/05/19	0.1	25.65	0	0.00	25.65	0.1	1,491	0.01%
2021/05/18	0	24.90	0	0.00	24.60	0	1,506	0.00%
2021/05/17	0	0.00	0	23.80	23.80	0	1,502	0.00%
2021/05/14	0.1	24.90	0	0.00	24.90	0.1	1,492	0.01%
2021/05/13	0	0.00	2	24.90	24.75	-2	1,489	-0.13%
2021/05/11	0	0.00	0.1	27.25	27.25	-0.1	1,491	0.00%
2021/05/07	0.1	29.20	0	0.00	29.15	0.1	1,489	0.00%
2021/05/06	0	0.00	0.2	28.75	28.50	-0.2	1,486	-0.01%
2021/04/27	1.2	31.53	12	31.91	31.70	-10.9	1,410	-0.77%
2021/04/26	0	0.00	0.2	30.90	30.95	-0.2	1,435	-0.01%
2021/04/22	0	0.00	0.2	30.35	30.35	-0.2	1,436	-0.01%
2021/04/21	10	31.68	0	0.00	31.40	10	1,390	0.72%
2021/04/19	1	30.20	0	0.00	30.20	1	1,283	0.08%
2021/04/15	0.1	29.20	0	0.00	29.45	0.1	1,236	0.01%
2021/04/13	0	0.00	0.1	29.75	28.60	-0.1	1,210	-0.01%
2021/04/12	0	0.00	1	29.10	29.10	-1	1,162	-0.09%
2021/04/09	0	0.00	1	28.70	28.65	-1	1,153	-0.09%
2021/03/29	1	28.05	1	27.35	27.40	0	1,151	0.00%
2021/03/24	1.1	29.82	3	28.72	28.25	-1.9	1,108	-0.17%
2021/03/23	2.2	27.88	0	0.00	27.60	2.2	996	0.22%
2021/03/22	0	0.00	13.2	27.11	27.00	-13.2	957	-1.38%
2021/03/17	0.1	26.35	0	0.00	26.35	0.1	930	0.01%
2021/03/16	0.2	26.65	1	25.95	26.80	-0.9	931	-0.09%
2021/03/12	0	0.00	14	26.09	26.05	-14	920	-1.52%
2021/03/11	0	0.00	0.2	26.15	26.15	-0.2	921	-0.02%
2021/03/08	0	0.00	1	26.10	25.80	-1	919	-0.11%
2021/03/05	0	0.00	2	26.00	25.85	-2	928	-0.22%
2021/02/26	1	26.50	0	0.00	26.65	1	924	0.11%
2021/02/25	7	27.37	3	27.25	26.95	4	917	0.44%
2021/02/24	14.2	28.15	2	27.90	27.40	12.2	903	1.35%
2021/02/23	0	0.00	1	26.90	27.00	-1	846	-0.12%
2021/02/22	0	0.00	0.4	27.20	27.20	-0.4	828	-0.04%
2021/02/19	3	27.05	0.1	27.10	27.30	2.9	808	0.36%
2021/02/18	0.2	27.60	1	26.65	27.75	-0.8	776	-0.10%
2021/02/05	1	25.90	1	26.65	25.85	0	741	0.00%
2021/02/04	1	26.20	0	0.00	26.35	1	731	0.14%
2021/02/03	0	0.00	4	26.89	26.30	-4	720	-0.56%
2021/02/02	4.1	26.10	2	26.30	26.35	2.1	677	0.31%
2021/02/01	0	0.00	0.2	24.85	24.75	-0.2	657	-0.03%
2021/01/29	0	0.00	9	26.16	25.50	-9	649	-1.39%
2021/01/28	2	25.70	0	0.00	25.70	2	626	0.32%
2021/01/27	0.2	26.20	0	0.00	26.25	0.2	618	0.02%
2021/01/25	1	25.60	10	26.00	25.60	-9	596	-1.51%
2021/01/22	0.2	26.00	1	25.90	26.00	-0.8	588	-0.14%
2021/01/21	0	0.00	1	26.05	25.65	-1	577	-0.17%
2021/01/20	1	25.60	0.3	25.25	25.25	0.7	553	0.13%
2021/01/19	2	27.10	23	26.36	26.65	-21	524	-4.00%
2021/01/18	10	24.45	9	25.00	25.20	1	452	0.22%
2021/01/15	10.3	23.91	14	24.50	24.30	-3.7	438	-0.84%
2021/01/13	2	23.90	0	0.00	23.85	2	413	0.48%
2021/01/08	4	24.55	0.2	24.60	24.50	3.9	397	0.97%
2021/01/07	4	24.70	0	0.00	24.65	4	392	1.02%
2021/01/06	0	0.00	1.1	25.41	24.70	-1.1	387	-0.27%
2021/01/05	25	25.10	3	25.20	25.10	22	378	5.81%
2021/01/04	2	25.15	13	25.24	25.10	-11	373	-2.94%
2020/12/31	4	25.03	0.2	24.95	24.95	3.9	366	1.05%
2020/12/30	3	25.22	2	25.15	25.50	1	365	0.27%
2020/12/28	14.1	24.82	5	25.29	25.05	9.1	333	2.73%
2020/12/25	5.2	23.33	0	0.00	23.35	5.2	269	1.93%
2020/12/23	0	0.00	0.1	23.00	22.95	-0.1	267	-0.04%
2020/12/21	0.1	23.15	0	0.00	23.25	0.1	268	0.04%
2020/12/14	0	0.00	1.2	23.30	23.25	-1.2	282	-0.41%
2020/12/10	0.1	23.75	2	23.75	23.75	-1.9	285	-0.67%
2020/12/07	0	0.00	3	23.55	23.60	-3	287	-1.04%
2020/11/27	0	0.00	0.1	24.00	23.85	-0.1	353	-0.03%
2020/11/26	0.2	23.85	1	23.80	23.95	-0.9	353	-0.24%
2020/11/02	0	0.00	8	23.30	23.30	-8	398	-2.01%
2020/10/30	0	0.00	0.2	23.70	23.45	-0.2	404	-0.05%
2020/10/29	0.2	23.75	0	0.00	23.75	0.2	415	0.05%
2020/10/19	0	0.00	2.4	24.25	24.15	-2.4	419	-0.57%
2020/10/13	0	0.00	0.1	24.40	24.30	-0.1	441	-0.02%
2020/10/06	0.1	24.65	0	0.00	24.65	0.1	451	0.02%
2020/09/25	0.3	24.25	0	0.00	23.55	0.3	537	0.06%
2020/09/23	0	0.00	0.1	25.05	24.70	-0.1	542	-0.02%
2020/09/22	0.1	25.50	0	0.00	25.05	0.1	540	0.02%
2020/09/18	7	25.50	0	0.00	25.40	7	541	1.29%
2020/09/17	3	25.45	0.2	25.60	25.30	2.8	571	0.49%
2020/09/16	0.2	25.35	0	0.00	25.30	0.2	595	0.03%
2020/09/10	3	25.65	0	0.00	25.55	3	585	0.51%
2020/09/07	0	0.00	1.2	26.15	26.35	-1.2	580	-0.21%
2020/09/04	0.2	26.50	0	0.00	26.50	0.2	570	0.04%
2020/09/03	1	25.20	0	0.00	25.00	1	543	0.18%
2020/09/01	5	24.65	0	0.00	24.65	5	538	0.93%
2020/07/24	2	25.03	0	0.00	24.75	2	662	0.30%
2020/07/22	0	0.00	3	26.00	26.05	-3	712	-0.42%
2020/07/16	3	25.60	2	25.80	25.90	1	717	0.14%
2020/07/10	3	25.80	0.1	26.10	26.05	2.9	710	0.41%
2020/07/09	8	26.75	6	27.06	26.75	2	708	0.28%
2020/07/08	3	25.75	0	0.00	26.65	3	684	0.44%
2020/07/07	5	25.82	11	26.45	25.85	-6	669	-0.90%
2020/07/06	0.1	26.00	5	25.32	26.00	-4.9	659	-0.74%
2020/07/03	0	0.00	3	25.05	25.00	-3	641	-0.47%
2020/07/02	0	0.00	0.2	25.10	25.10	-0.2	642	-0.03%
2020/07/01	11	25.15	0	0.00	25.20	11	638	1.72%
2020/06/30	3	25.00	0	0.00	25.00	3	636	0.47%
2020/06/29	4	25.11	0	0.00	24.95	4	633	0.63%
2020/06/24	1.2	25.96	6	25.83	25.25	-4.8	633	-0.76%
2020/06/22	4	24.40	0	0.00	24.40	4	616	0.65%
2020/06/19	2	24.30	0	0.00	24.25	2	619	0.32%
2020/06/17	0	0.00	2	24.30	24.15	-2	629	-0.32%
2020/06/11	0	0.00	0.1	23.50	23.25	-0.1	712	-0.01%
2020/06/10	2	24.50	0	0.00	24.65	2	712	0.28%
2020/06/05	0	0.00	0.2	25.30	25.05	-0.2	740	-0.03%
2020/06/04	0.1	25.15	3	25.15	25.30	-2.9	742	-0.39%
2020/05/29	2	24.70	0	0.00	24.45	2	720	0.28%
2020/05/28	0.2	24.70	0	0.00	24.70	0.2	721	0.03%
2020/05/25	0	0.00	0.5	24.75	24.65	-0.5	711	-0.06%
2020/05/22	0.2	25.00	0	0.00	25.05	0.2	710	0.02%
2020/05/21	0	0.00	0.2	24.65	24.65	-0.2	705	-0.03%
2020/05/14	0	0.00	2	24.80	24.30	-2	672	-0.30%
2020/05/13	2	25.80	0	0.00	25.00	2	677	0.30%
2020/05/12	0.4	25.10	0	0.00	25.15	0.4	660	0.06%
2020/05/08	0	0.00	0.1	23.65	23.60	-0.1	639	-0.02%
2020/04/30	0.2	25.05	2	25.20	25.05	-1.8	613	-0.29%
2020/04/29	2	25.05	0	0.00	25.80	2	598	0.33%
2020/04/28	0	0.00	1	24.30	24.15	-1	565	-0.18%
2020/04/27	1	24.40	0	0.00	25.00	1	552	0.18%
2020/04/16	2	21.40	2	21.50	21.45	0	487	0.00%
2020/04/14	0	0.00	25	21.11	21.40	-25	482	-5.17%
2020/04/13	0	0.00	13	20.90	20.90	-13	480	-2.71%
2020/04/01	3	19.75	0	0.00	19.95	3	469	0.64%
2020/03/20	0	0.00	0.2	17.55	17.35	-0.2	415	-0.05%
2020/03/19	38	16.80	0.1	16.80	16.80	37.9	406	9.32%
2020/03/18	0	0.00	10	19.00	18.65	-10	393	-2.54%
2020/03/13	0	0.00	29.4	21.86	22.60	-29.4	374	-7.83%
2020/02/19	0	30.00	0	0.00	30.00	0	353	0.01%
2020/01/31	0	0.00	0.5	30.05	29.95	-0.5	387	-0.12%
2019/12/30	0	0.00	10	33.25	33.30	-10	427	-2.34%
2019/12/23	0	0.00	14.7	33.43	33.20	-14.7	435	-3.37%
2019/12/10	10	34.90	10	35.15	34.35	0	431	0.00%
2019/11/11	0	0.00	10	32.35	32.10	-10	449	-2.22%
2019/10/29	0	0.00	0.1	33.80	33.80	-0.1	567	-0.01%
2019/10/25	10	33.70	0	0.00	34.65	10	579	1.72%
2019/08/20	10	33.85	0	0.00	33.65	10	1,355	0.74%
2019/08/08	2	35.03	2	35.10	34.75	0	1,423	0.00%
2019/07/25	0	0.00	2	39.95	39.90	-2	1,351	-0.15%
2019/07/24	1	40.65	0	0.00	40.55	1	1,337	0.07%
2019/07/23	11	40.99	0	0.00	40.60	11	1,332	0.83%
2019/07/18	0	0.00	5	40.30	39.55	-5	1,288	-0.39%
2019/07/17	5	40.93	0	0.00	40.80	5	1,255	0.40%
2019/07/04	0	0.00	1	42.05	41.90	-1	987	-0.10%
2019/07/03	1	39.10	0	0.00	39.20	1	836	0.12%
2019/06/26	0	0.00	2	35.98	36.20	-2	637	-0.31%
2019/06/25	0	0.00	1	34.80	34.80	-1	615	-0.16%
2019/06/21	0	0.00	2	34.75	34.40	-2	605	-0.33%
2019/06/17	0	0.00	4	34.95	34.90	-4	620	-0.64%
2019/06/03	0	0.00	6	34.15	33.65	-6	662	-0.91%
2019/05/30	1	34.70	0	0.00	34.80	1	663	0.15%
2019/05/29	5	35.87	0	0.00	35.00	5	667	0.75%
2019/05/24	1	35.20	0	0.00	34.90	1	658	0.15%
2019/05/23	0	0.00	2	34.50	35.00	-2	683	-0.29%
2019/05/17	1	35.05	1	35.10	34.60	0	766	0.00%
2019/05/16	1	35.80	2	35.75	35.10	-1	752	-0.13%
2019/05/15	1	34.50	1	35.50	35.35	0	735	0.00%
2019/04/26	1	33.70	0	0.00	33.45	1	772	0.13%
2019/04/11	3	34.83	0	0.00	34.60	3	780	0.38%
2019/04/10	1	35.50	0	0.00	35.70	1	791	0.13%
2019/04/09	6	35.80	8	35.89	35.95	-2	799	-0.25%
2019/04/01	1	34.80	1	34.75	35.00	0	778	0.00%
2019/03/25	1	35.05	0	0.00	35.00	1	763	0.13%
2019/03/22	3	35.53	2	36.20	35.90	1	761	0.13%
2019/03/19	0	0.00	2	36.10	36.15	-2	742	-0.27%
2019/02/21	10	36.60	6	35.30	36.65	4	617	0.65%
2019/02/20	3	34.47	0	0.00	34.35	3	560	0.53%
2019/02/19	3	34.57	0	0.00	34.90	3	555	0.54%
2019/02/18	0	0.00	2	34.00	35.40	-2	532	-0.38%
2019/02/14	0	0.00	1	33.80	33.40	-1	501	-0.20%
2019/02/11	1	32.25	0	0.00	32.80	1	468	0.21%
2019/01/30	1	32.40	1	31.65	31.60	0	461	0.00%
2019/01/21	2	33.70	2	33.48	33.45	0	417	0.00%
2019/01/11	8	33.05	8	32.45	32.35	0	326	0.00%
2019/01/10	8	33.05	17	32.40	32.40	-9	320	-2.81%
2019/01/09	0	0.00	5	31.65	32.10	-5	310	-1.61%
2019/01/07	14	32.06	0	0.00	32.00	14	302	4.62%
2018/12/26	0	0.00	1	31.00	30.30	-1	267	-0.37%
2018/12/03	0	0.00	0.9	32.00	32.30	-0.9	267	-0.32%
2018/10/26	3	28.45	0	0.00	27.85	3	416	0.72%
2018/10/16	0	0.00	1	29.00	29.60	-1	459	-0.22%
2018/10/12	1	28.00	2	29.13	29.00	-1	462	-0.22%
2018/10/09	0	0.00	3	32.70	32.75	-3	455	-0.66%
2018/10/05	1	34.10	0	0.00	33.55	1	471	0.21%
2018/10/02	1	36.10	0	0.00	36.10	1	489	0.20%
2018/09/28	0	0.00	1	35.15	35.05	-1	498	-0.20%
2018/09/25	0	0.00	1	35.00	34.60	-1	516	-0.19%
2018/09/21	0.6	34.95	0	0.00	34.90	0.6	517	0.11%
2018/09/20	0	0.00	0.2	34.90	34.80	-0.2	526	-0.04%
2018/09/10	0	0.00	1	34.90	34.10	-1	586	-0.17%
2018/09/07	0	0.00	42	36.72	36.40	-42	588	-7.14%
2018/08/21	1	38.60	0	0.00	38.80	1	1,113	0.09%
2018/08/20	10	38.00	6	38.45	37.90	4	1,134	0.35%
2018/08/15	13	40.10	0	0.00	40.10	13	1,097	1.18%
2018/08/08	4	51.70	0	0.00	51.90	4	1,036	0.39%
2018/08/06	0	0.00	1	52.00	52.60	-1	1,015	-0.10%
2018/08/02	2	51.30	0	0.00	51.30	2	1,014	0.20%
2018/08/01	3	51.70	0	0.00	52.20	3	1,011	0.30%
2018/07/30	0	0.00	1	52.20	52.00	-1	1,001	-0.10%
2018/07/26	0	0.00	1	52.80	52.40	-1	989	-0.10%
2018/07/25	0	0.00	1	51.60	51.60	-1	977	-0.10%
2018/07/24	0	0.00	1	50.40	50.80	-1	971	-0.10%
2018/07/19	1	50.70	0	0.00	50.70	1	979	0.10%
2018/07/18	5	51.20	5	50.30	50.30	0	989	0.00%
2018/07/17	0	0.00	1	51.00	51.00	-1	987	-0.10%
2018/07/13	1	51.60	0	0.00	50.80	1	984	0.10%
2018/07/12	2	51.55	0	0.00	51.50	2	981	0.20%
2018/07/03	10	50.00	0	0.00	49.90	10	994	1.01%
2018/06/25	0	0.00	1	51.00	50.60	-1	1,004	-0.10%
2018/06/22	1	51.40	0	0.00	51.00	1	1,017	0.10%
2018/06/19	0	0.00	10	51.80	51.60	-10	1,024	-0.98%
2018/06/15	1	53.80	0	0.00	52.60	1	1,015	0.10%
2018/06/14	3	53.20	3	53.20	53.00	0	1,011	0.00%
2018/06/13	0	0.00	2	54.05	52.80	-2	988	-0.20%
2018/06/12	0	0.00	1	56.00	55.10	-1	959	-0.10%
2018/06/11	1	54.80	1	54.50	55.50	0	942	0.00%
2018/06/07	0	0.00	1	56.40	56.40	-1	878	-0.11%
2018/06/06	3	55.97	0	0.00	56.50	3	847	0.35%
2018/06/04	18	56.83	0	0.00	55.60	18	785	2.29%
2018/06/01	0	0.00	1	53.00	53.60	-1	694	-0.14%
2018/04/23	0	0.00	1	48.70	48.70	-1	1,108	-0.09%
2018/04/19	2	49.60	0	0.00	49.60	2	1,125	0.18%
2018/04/18	0	0.00	2	50.10	49.30	-2	1,136	-0.18%
2018/04/12	0	0.00	1	50.80	51.00	-1	1,242	-0.08%
2018/03/29	0	0.00	1	50.40	50.50	-1	1,864	-0.05%
2018/03/28	1	49.95	0	0.00	49.80	1	2,057	0.05%
2018/03/27	0	0.00	1	50.50	50.70	-1	2,289	-0.04%
2018/03/15	1	51.60	0	0.00	51.60	1	3,147	0.03%
2018/03/14	1	52.50	1	52.20	52.20	0	3,172	0.00%
2018/03/13	1	52.30	1	52.40	52.10	0	3,188	0.00%
2018/03/09	1	52.10	0	0.00	52.00	1	3,271	0.03%
2018/03/08	0	0.00	1	54.50	53.10	-1	3,269	-0.03%
2018/03/07	1	51.90	2	52.30	53.80	-1	3,264	-0.03%
2018/03/06	2	53.60	2	53.50	52.60	0	3,239	0.00%
2018/03/05	2	52.80	1	53.20	52.30	1	3,244	0.03%
2018/02/26	0	0.00	1	52.10	51.60	-1	3,434	-0.03%
2018/02/23	0	0.00	2	52.10	51.90	-2	3,451	-0.06%
2018/02/12	1	50.10	0	0.00	50.10	1	3,545	0.03%
2018/02/07	0	0.00	1	50.70	50.60	-1	3,774	-0.03%
2018/02/06	1	49.00	0	0.00	49.20	1	3,767	0.03%
2018/02/01	1	56.30	0	0.00	56.20	1	3,776	0.03%
2018/01/31	0.2	57.10	1	57.60	57.10	-0.8	3,791	-0.02%
2018/01/30	1	55.80	0	0.00	55.10	1	3,780	0.03%
2018/01/26	0	0.00	2	56.85	58.30	-2	3,774	-0.05%
2018/01/25	2	56.30	0	0.00	55.70	2	3,735	0.05%
2018/01/23	1	55.30	1	55.20	55.30	0	3,691	0.00%
2018/01/22	2	56.25	4	56.20	56.00	-2	3,649	-0.05%
2018/01/19	7	61.01	4	59.75	59.20	3	3,565	0.08%
2018/01/18	2	60.70	3	61.07	60.90	-1	3,540	-0.03%
2018/01/17	4	59.40	2	59.60	59.40	2	3,512	0.06%
2018/01/16	1	59.10	3	59.40	59.10	-2	3,500	-0.06%
2018/01/12	4	59.45	1	59.80	59.60	3	3,474	0.09%
2018/01/11	0	0.00	8	58.90	58.60	-8	3,461	-0.23%
2018/01/10	11	59.53	1	59.50	59.50	10	3,448	0.29%
2018/01/09	1	59.40	1	60.50	59.20	0	3,428	0.00%
2018/01/08	12	62.38	1	61.70	60.80	11	3,371	0.33%
2018/01/05	3	63.00	1	62.60	62.40	2	3,332	0.06%
2018/01/04	2	62.70	2	63.35	62.70	0	3,288	0.00%
2018/01/03	5	64.70	2	64.85	64.50	3	3,232	0.09%