台半 (5425)-美好-楊梅券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
53.0
漲跌
▲0.5
漲幅
+0.95%
成交量
485張
產業
上櫃半導體類股▲0.02%
1064人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	53.00	1	53.10	53.00	0	994	0.00%
2025/01/20	1	53.10	1	52.80	53.00	0	1,025	0.00%
2025/01/15	0	0.00	1	51.90	52.50	-1	1,235	-0.08%
2025/01/14	1	51.40	2	50.95	51.40	-1	1,210	-0.08%
2025/01/13	1	50.10	0.6	49.90	50.20	0.4	1,204	0.03%
2025/01/10	0.1	50.90	1	51.20	50.50	-1	1,191	-0.08%
2025/01/09	1.1	52.32	5	51.52	51.20	-3.9	1,209	-0.32%
2025/01/07	1	52.90	1	53.00	52.60	0	1,224	0.00%
2025/01/02	0.1	53.30	0	0.00	52.50	0.1	1,268	0.00%
2024/12/30	0.1	54.35	0	0.00	53.50	0.1	1,274	0.01%
2024/12/26	6	56.92	7	56.31	55.90	-1	1,286	-0.08%
2024/12/25	0.1	53.90	0	0.00	54.50	0.1	1,282	0.00%
2024/12/24	3	54.23	2	54.70	53.90	1	1,299	0.08%
2024/12/23	2.1	54.64	1	55.30	54.40	1.1	1,388	0.08%
2024/12/20	4	54.53	0	0.00	54.20	4	1,403	0.29%
2024/12/13	6	58.02	1	57.80	57.70	5	1,372	0.36%
2024/12/12	0	0.00	1	60.30	60.00	-1	1,359	-0.07%
2024/12/11	7	61.89	3	60.47	60.00	4	1,362	0.29%
2024/12/06	0	0.00	1	61.00	60.80	-1	1,350	-0.07%
2024/12/05	1	60.20	0	0.00	60.10	1	1,352	0.07%
2024/11/29	3	59.20	0	0.00	59.40	3	1,365	0.22%
2024/11/27	4.1	60.34	0	0.00	59.60	4.1	1,376	0.30%
2024/11/26	0	0.00	1	62.20	61.40	-1	1,380	-0.07%
2024/11/22	0	0.00	1	62.30	61.80	-1	1,428	-0.07%
2024/11/20	2	60.70	1	61.00	60.90	1	1,525	0.07%
2024/11/19	8	60.85	0	0.00	61.20	8	1,520	0.53%
2024/11/15	1	62.00	0	0.00	61.90	1	1,513	0.07%
2024/11/14	1	61.40	0	0.00	61.40	1	1,531	0.07%
2024/11/13	0	0.00	4	62.00	61.60	-4	1,546	-0.26%
2024/11/08	0	0.00	1	64.10	64.00	-1	1,551	-0.06%
2024/11/07	0	0.00	1	65.50	65.40	-1	1,548	-0.06%
2024/11/05	0	0.00	1	63.00	63.00	-1	1,583	-0.06%
2024/11/04	2	63.20	0	0.00	63.00	2	1,675	0.12%
2024/11/01	1.1	63.89	8	61.90	64.10	-6.9	1,708	-0.40%
2024/10/29	15.1	63.40	0	0.00	63.40	15.1	1,726	0.87%
2024/10/28	10	64.80	11	65.90	65.00	-1	1,720	-0.06%
2024/10/24	1	66.10	2	67.15	65.50	-1	1,759	-0.06%
2024/10/23	6	68.13	23	68.59	67.80	-17	1,744	-0.97%
2024/10/21	0	0.00	1	62.50	63.60	-1	1,610	-0.06%
2024/10/15	0	0.00	1	62.10	62.00	-1	1,632	-0.06%
2024/10/09	2	60.05	0	0.00	60.50	2	1,693	0.12%
2024/10/04	8	62.50	0	0.00	61.80	8	1,681	0.48%
2024/10/01	0	0.00	4	62.90	63.20	-4	1,695	-0.24%
2024/09/30	1	64.30	1	64.30	64.10	0	1,727	0.00%
2024/09/27	1	64.80	1	65.20	65.50	0	1,761	0.00%
2024/09/26	1	64.20	3	64.43	63.90	-2	1,748	-0.11%
2024/09/25	3	66.60	0	0.00	65.30	3	1,724	0.17%
2024/09/24	5	65.32	3	66.00	65.20	2	1,623	0.12%
2024/09/23	1	65.80	1	64.70	66.10	0	1,615	0.00%
2024/09/18	0	0.00	3	62.60	62.10	-3	1,625	-0.18%
2024/09/16	1	63.40	0	0.00	62.80	1	1,641	0.06%
2024/09/11	1	60.20	0	0.00	58.90	1	1,721	0.06%
2024/09/05	2	61.30	0	0.00	60.30	2	1,792	0.11%
2024/09/04	5.3	61.81	0	0.00	61.50	5.3	1,879	0.28%
2024/08/30	1	65.70	0	0.00	65.70	1	1,985	0.05%
2024/08/29	0	0.00	1	65.20	65.60	-1	2,070	-0.05%
2024/08/28	1	65.40	0	0.00	65.30	1	2,071	0.05%
2024/08/26	0	0.00	3	67.50	66.40	-3	2,103	-0.14%
2024/08/23	4	65.85	2	65.70	65.70	2	2,091	0.10%
2024/08/22	1	67.80	4	66.65	67.30	-3	2,169	-0.14%
2024/08/21	1.2	63.75	1	64.30	63.30	0.2	2,139	0.01%
2024/08/20	3.1	64.21	0	0.00	63.90	3.1	2,136	0.15%
2024/08/19	1	63.30	0	0.00	64.00	1	2,144	0.05%
2024/08/15	0	0.00	4	62.80	62.80	-4	2,141	-0.19%
2024/08/14	0.3	61.80	0	0.00	62.30	0.3	2,131	0.01%
2024/08/13	0.1	60.40	0	0.00	62.20	0.1	2,121	0.00%
2024/08/12	0.1	60.90	2	60.70	60.90	-1.9	2,142	-0.09%
2024/08/09	5	59.58	0	0.00	59.20	5	2,150	0.23%
2024/08/08	3	58.40	0	0.00	58.80	3	2,190	0.14%
2024/08/07	0.1	59.50	1	59.50	59.60	-0.9	2,174	-0.04%
2024/08/05	0.1	56.90	0	0.00	56.70	0.1	2,068	0.00%
2024/08/02	1	63.60	0	0.00	63.00	1	2,033	0.05%
2024/08/01	1.2	64.02	0	0.00	65.00	1.2	2,021	0.06%
2024/07/31	0.1	63.30	0	0.00	63.10	0.1	2,017	0.00%
2024/07/30	1.2	62.35	2	62.30	64.00	-0.8	2,007	-0.04%
2024/07/29	7	63.57	2	63.55	62.70	5	1,978	0.25%
2024/07/26	6.1	67.57	1	67.60	67.30	5.1	1,969	0.26%
2024/07/22	7.2	70.01	1	71.50	69.70	6.2	1,949	0.32%
2024/07/19	8.4	73.54	2	72.50	72.70	6.4	1,931	0.33%
2024/07/18	6.2	74.37	1	75.70	74.90	5.2	1,940	0.27%
2024/07/16	0.1	76.40	0	0.00	76.40	0.1	1,966	0.01%
2024/07/15	4.3	77.51	0	0.00	76.20	4.3	2,000	0.21%
2024/07/11	0.1	76.70	0	0.00	77.50	0.1	1,960	0.01%
2024/07/09	0.3	76.90	0	0.00	77.10	0.3	2,061	0.01%
2024/07/08	0.1	77.70	0	0.00	78.20	0.1	2,195	0.00%
2024/07/05	1	77.60	5	78.20	78.30	-4	2,213	-0.18%
2024/07/04	6	77.75	4	77.70	77.50	2	2,240	0.09%
2024/07/02	1	74.10	0	0.00	74.00	1	2,232	0.04%
2024/06/26	1	76.30	1	75.50	75.30	0	2,265	0.00%
2024/06/24	2	75.60	0	0.00	75.20	2	2,245	0.09%
2024/06/21	3	76.60	0	0.00	77.00	3	2,248	0.13%
2024/06/19	8	75.88	1	75.90	75.40	7	2,242	0.31%
2024/06/18	3	77.37	0	0.00	77.10	3	2,230	0.13%
2024/06/17	0	0.00	1	78.50	78.50	-1	2,241	-0.04%
2024/06/14	1	77.20	0	0.00	77.50	1	2,244	0.04%
2024/06/13	2	78.75	1	78.00	77.90	1	2,285	0.04%
2024/06/12	4	79.53	5	79.10	78.60	-1	2,288	-0.04%
2024/06/11	2	80.80	3	82.23	79.90	-1	2,269	-0.04%
2024/06/07	2.1	80.49	7	80.11	80.30	-5	2,205	-0.22%
2024/06/05	2	78.40	10	78.00	77.40	-8	2,157	-0.37%
2024/06/04	1	80.10	4	80.05	78.90	-3	2,250	-0.13%
2024/06/03	1	78.40	1	78.30	78.00	0	2,260	0.00%
2024/05/31	5	78.02	1	77.60	78.30	4	2,286	0.17%
2024/05/30	1	78.70	1	79.40	78.00	0	2,299	0.00%
2024/05/29	1	80.00	2	79.10	79.00	-1	2,325	-0.04%
2024/05/28	3	79.37	5	79.60	79.80	-2	2,325	-0.09%
2024/05/27	10	78.04	12	78.26	77.60	-2	2,245	-0.09%
2024/05/24	1	75.70	1	74.00	75.90	0	2,277	0.00%
2024/05/23	1	75.70	0	0.00	75.00	1	2,287	0.04%
2024/05/21	2	75.50	0	0.00	75.60	2	2,341	0.09%
2024/05/20	1	75.20	2	75.10	75.00	-1	2,342	-0.04%
2024/05/17	1	74.60	0	0.00	74.60	1	2,361	0.04%
2024/05/16	0	0.00	7	74.79	75.00	-7	2,414	-0.29%
2024/05/15	1	73.40	2	73.90	73.40	-1	2,439	-0.04%
2024/05/14	0	0.00	6	74.35	72.80	-6	2,443	-0.25%
2024/05/07	2	70.70	0	0.00	71.30	2	2,485	0.08%
2024/05/06	3	71.90	0	0.00	71.20	3	2,487	0.12%
2024/05/03	0	0.00	1	72.20	72.00	-1	2,496	-0.04%
2024/05/02	1	72.30	1	73.00	72.00	0	2,521	0.00%
2024/04/30	2.1	73.75	3	73.70	73.00	-0.9	2,551	-0.04%
2024/04/29	0	0.00	3	71.20	72.00	-3	2,611	-0.11%
2024/04/26	1.2	70.33	1	71.70	70.10	0.2	2,621	0.01%
2024/04/24	1	70.50	1	69.60	71.40	0	2,699	0.00%
2024/04/23	1	67.90	0	0.00	68.40	1	2,873	0.03%
2024/04/22	6	71.37	0	0.00	68.80	6	2,914	0.21%
2024/04/19	9	72.38	0	72.07	71.10	9	2,935	0.31%
2024/04/17	6	74.73	20	74.80	74.60	-14	2,992	-0.47%
2024/04/16	8	74.39	12	74.08	74.00	-4	3,018	-0.13%
2024/04/15	1	78.00	0	0.00	77.50	1	3,006	0.03%
2024/04/12	4	79.80	11	80.14	80.80	-7	2,970	-0.24%
2024/04/11	0	77.90	1	77.50	78.20	-1	2,887	-0.03%
2024/04/10	20	78.64	15	78.39	78.20	5	2,922	0.17%
2024/04/09	1	77.30	2	77.90	77.00	-1	3,007	-0.03%
2024/04/08	6	76.82	24	77.27	77.20	-18	3,114	-0.58%
2024/04/03	0	0.00	2	76.20	76.00	-2	3,109	-0.06%
2024/04/01	31	75.50	2	75.55	75.50	29	3,250	0.89%
2024/03/29	2	74.50	1	74.10	74.10	1	3,357	0.03%
2024/03/28	5	76.00	1	76.90	75.20	4	3,694	0.11%
2024/03/26	2	75.50	0	0.00	75.50	2	3,961	0.05%
2024/03/25	1	76.60	1	76.80	76.30	0	4,233	0.00%
2024/03/22	0	0.00	5	77.52	77.10	-5	4,359	-0.11%
2024/03/20	0	0.00	2	76.10	76.10	-2	5,479	-0.04%
2024/03/19	10	77.10	0	0.00	77.30	10	5,743	0.17%
2024/03/14	2	76.00	0	0.00	76.40	2	5,732	0.03%
2024/03/13	6	76.98	0	0.00	76.00	6	5,723	0.10%
2024/03/08	3	76.00	5	76.30	75.40	-2	5,692	-0.04%
2024/03/07	11	76.83	3	75.90	75.50	8	5,612	0.14%
2024/03/06	4	78.75	0	0.00	78.50	4	5,601	0.07%
2024/03/05	2	78.75	0	0.00	78.80	2	5,789	0.03%
2024/03/04	1	78.70	0	0.00	78.80	1	5,776	0.02%
2024/03/01	6	79.47	1	79.80	79.40	5	5,737	0.09%
2024/02/29	2	79.80	0	0.00	80.00	2	5,727	0.03%
2024/02/27	5	80.08	0	0.00	79.70	5	5,775	0.09%
2024/02/23	0	0.00	2	82.80	81.80	-2	5,735	-0.03%
2024/02/19	9	83.80	1	84.10	83.60	8	5,699	0.14%
2024/02/16	1	82.80	1	83.10	82.80	0	5,689	0.00%
2024/02/02	0	0.00	1	81.40	81.50	-1	5,619	-0.02%
2024/01/31	1	82.10	0	0.00	80.50	1	5,604	0.02%