• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    11,920張
  • 產業
    上市 金融類股

  • 1884人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03125.15125.2025.3009,1250.00%
2024/11/297.224.9500.0024.907.28,9590.08%
2024/11/28125.0500.0025.1018,9830.01%
2024/11/27125.05425.1025.10-38,953-0.03%
2024/11/26125.1000.0025.1018,8970.01%
2024/11/25125.1000.0025.1518,8740.01%
2024/11/21125.0500.0025.0518,6470.01%
2024/11/202.425.1400.0025.102.48,6350.03%
2024/11/190.125.1200.0025.450.18,6160.00%
2024/11/18125.1000.0025.0518,5480.01%
2024/11/151.725.1200.0025.101.78,4970.02%
2024/11/14025.0500.0025.1008,6790.00%
2024/11/1321.225.091.825.1225.1019.48,6250.23%
2024/11/122.425.1600.0025.202.49,0130.03%
2024/11/115.425.3100.0025.355.49,1400.06%
2024/11/05125.3000.0025.4519,8440.01%
2024/11/0400.000.625.3425.35-0.610,093-0.01%
2024/11/01225.0800.0025.15210,4930.02%
2024/10/3000.00725.3025.20-710,467-0.07%
2024/10/291.725.3100.0025.251.710,5900.02%
2024/10/280.125.5000.0025.500.110,5100.00%
2024/10/25225.4700.0025.50210,5760.02%
2024/10/24025.551025.4025.40-1010,756-0.09%
2024/10/23225.5300.0025.50210,8330.02%
2024/10/22025.7500.0025.75010,8420.00%
2024/10/210.325.8000.0025.700.310,9530.00%
2024/10/1800.00325.8825.90-311,070-0.03%
2024/10/161.125.4600.0025.401.111,1720.01%
2024/10/1500.000.525.6525.55-0.511,0880.00%
2024/10/1411.125.5500.0025.5011.110,9970.10%
2024/10/111.425.56125.8025.500.411,1390.00%
2024/10/092.325.530.425.7025.451.911,2380.02%
2024/10/08125.6000.0025.55111,2740.01%
2024/10/0700.00125.9526.10-111,175-0.01%
2024/10/0400.000.525.9025.75-0.511,1830.00%
2024/09/3000.00226.0025.90-211,245-0.02%
2024/09/2700.0013.226.0426.05-13.211,454-0.12%
2024/09/2600.00226.0826.00-211,456-0.02%
2024/09/250.825.900.525.9525.950.311,4320.00%
2024/09/2400.000.525.8525.90-0.511,4130.00%
2024/09/230.125.85125.8025.85-0.911,464-0.01%
2024/09/202.325.7100.0025.702.311,5470.02%
2024/09/181.425.6200.0025.651.411,4870.01%
2024/09/13125.6500.0025.65111,7630.01%
2024/09/12025.7000.0025.80011,9440.00%
2024/09/11025.4500.0025.25011,8920.00%
2024/09/100.425.55125.5525.55-0.611,8480.00%
2024/09/090.225.25125.5525.50-0.811,876-0.01%
2024/09/0600.00225.5525.70-211,861-0.02%
2024/09/042.125.2300.0025.202.112,0580.02%
2024/09/031125.7000.0025.601111,9630.09%
2024/08/3000.002025.7525.90-2012,222-0.16%
2024/08/294.125.7100.0025.704.112,2270.03%
2024/08/28225.7500.0025.80212,3470.02%
2024/08/2700.00525.7525.90-513,410-0.04%
2024/08/260.425.961.225.9626.00-0.813,741-0.01%
2024/08/22125.7000.0025.95113,9570.01%
2024/08/200.425.90125.8525.80-0.614,0830.00%
2024/08/1600.002326.0325.95-2314,252-0.16%
2024/08/15325.6200.0025.55314,1600.02%
2024/08/141025.80825.6125.85214,1790.01%
2024/08/13626.46126.4526.45513,7310.04%
2024/08/12426.714426.7226.75-4013,577-0.29%
2024/08/09526.75126.9026.55413,5160.03%
2024/08/0800.000.626.2026.05-0.613,2160.00%
2024/08/07126.1500.0026.15113,1530.01%
2024/08/053.325.6900.0025.703.312,9260.03%
2024/08/0200.00126.9026.95-112,560-0.01%
2024/08/01126.90527.1527.20-412,478-0.03%
2024/07/31226.83126.9026.85112,4690.01%
2024/07/2900.00026.8526.95012,5660.00%
2024/07/26126.4000.0026.55112,5240.01%
2024/07/23026.60126.6526.70-112,676-0.01%
2024/07/224.426.36626.4526.40-1.612,665-0.01%
2024/07/18126.5012.826.7126.80-11.812,493-0.09%
2024/07/1700.00126.5526.55-112,379-0.01%
2024/07/16226.55126.6026.60112,4110.01%
2024/07/150.226.5500.0026.600.212,6930.00%
2024/07/111.226.40226.5026.45-0.812,684-0.01%
2024/07/101.526.3200.0026.301.512,8110.01%
2024/07/09226.5000.0026.40212,7690.02%
2024/07/0500.001.226.5426.55-1.212,709-0.01%
2024/07/0400.00926.4726.55-912,726-0.07%
2024/07/0300.001726.2926.40-1712,606-0.13%
2024/07/02225.85725.8525.80-512,386-0.04%
2024/06/2800.00326.2026.00-312,410-0.02%
2024/06/27126.00325.9026.00-212,345-0.02%
2024/06/2500.002026.2226.25-2012,349-0.16%
2024/06/240.626.00626.0126.10-5.412,301-0.04%
2024/06/21126.0000.0026.00112,3740.01%
2024/06/200.526.1000.0026.150.512,1250.00%
2024/06/1900.00626.1126.05-612,109-0.05%
2024/06/17226.00126.0026.00112,1540.01%
2024/06/12025.8000.0025.70012,4970.00%
2024/06/1116.125.7500.0025.7516.112,6570.13%
2024/06/071225.80225.9525.851012,5750.08%
2024/06/06625.6000.0025.60612,4600.05%
2024/06/05225.5300.0025.50212,4340.02%
2024/06/04425.5500.0025.55412,3370.03%
2024/06/032.225.681025.6625.60-7.812,197-0.06%
2024/05/31225.550.125.8025.551.912,0610.02%
2024/05/3015.425.8000.0025.7015.411,0280.14%
2024/05/29326.02126.0025.95210,7260.02%
2024/05/280.326.3000.0026.200.310,5130.00%
2024/05/27526.260.226.3026.154.810,6200.05%
2024/05/240.226.3500.0026.200.210,5920.00%
2024/05/233.326.501226.4526.40-8.710,512-0.08%
2024/05/22226.7500.0026.60210,4070.02%
2024/05/21026.8000.0026.80010,3290.00%
2024/05/200.426.8000.0026.900.410,2270.00%
2024/05/16326.65626.5026.70-310,072-0.03%
2024/05/15326.40126.4526.4029,9830.02%
2024/05/14326.4200.0026.35310,0460.03%
2024/05/137.226.5800.0026.607.210,0530.07%
2024/05/100.126.5500.0026.600.19,9700.00%
2024/05/09126.503526.6026.30-349,989-0.34%
2024/05/0800.00126.5526.70-110,013-0.01%
2024/05/07126.650.326.5526.700.710,0530.01%
2024/05/061026.756.426.7026.703.69,9990.04%
2024/05/03126.3500.0026.4019,8410.01%
2024/05/0200.001226.4526.45-129,759-0.12%
2024/04/3000.003226.2526.20-329,644-0.33%
2024/04/2900.006.126.3026.40-6.19,525-0.06%
2024/04/262025.9000.0025.80209,3340.21%
2024/04/25425.860.126.0025.853.99,3590.04%
2024/04/245226.1058.126.1526.10-6.19,403-0.06%
2024/04/230.126.1500.0026.150.19,6440.00%
2024/04/2200.00426.0426.10-49,790-0.04%
2024/04/19825.5600.0025.6089,6990.08%
2024/04/1800.000.925.8525.85-0.99,408-0.01%
2024/04/173.225.6400.0025.703.29,3600.03%
2024/04/161325.75225.7525.70119,2810.12%
2024/04/1500.00226.1026.10-29,019-0.02%
2024/04/1200.000.426.0526.05-0.48,9690.00%
2024/04/11126.1000.0026.1018,8590.01%
2024/04/100.226.2500.0026.200.28,7870.00%
2024/04/03126.0000.0026.0018,7560.01%
2024/04/01226.204.526.2226.30-2.58,691-0.03%
2024/03/2900.00026.2526.2008,6810.00%
2024/03/2800.00026.2026.0008,5700.00%
2024/03/270.126.15126.1026.10-0.98,455-0.01%
2024/03/2600.001.126.2026.15-1.18,461-0.01%
2024/03/2500.00225.9525.95-28,416-0.02%
2024/03/210.126.052026.0026.05-19.98,375-0.24%
2024/03/20525.7000.0025.6558,5680.06%
2024/03/191026.012.126.0025.857.98,5190.09%
2024/03/15226.1500.0026.0528,4250.02%
2024/03/14126.307.326.1626.30-6.38,140-0.08%
2024/03/12125.8500.0025.8517,7640.01%
2024/03/114.425.85525.8525.85-0.67,683-0.01%
2024/03/08225.753.125.7225.85-1.17,615-0.01%
2024/03/0700.00225.6525.70-27,573-0.03%
2024/03/06225.7500.0025.7527,5490.03%
2024/03/05325.7000.0025.6038,1330.04%
2024/03/04125.751025.7525.70-98,174-0.11%
2024/02/290.125.68125.7025.95-0.98,290-0.01%
2024/02/23125.7500.0025.7518,0470.01%
2024/02/22225.800.225.8525.751.88,2180.02%
2024/02/2100.001126.0025.85-118,211-0.13%
2024/02/1900.00125.7525.85-18,367-0.01%
2024/02/1610.525.55525.5025.605.58,5550.06%
2024/02/157.725.6600.0025.557.78,5260.09%
2024/02/05125.60225.6525.60-18,386-0.01%
2024/02/02625.7500.0025.8568,3410.07%
2024/01/310.125.4500.0025.450.18,2430.00%
2024/01/30425.6000.0025.4048,1470.05%
2024/01/290.125.8000.0025.750.18,1510.00%
2024/01/255125.5000.0025.50518,1560.63%
2024/01/24525.4500.0025.5058,1300.06%
2024/01/221725.33125.4025.25168,2420.19%
2024/01/191625.2800.0025.30168,1720.20%
2024/01/181225.2100.0025.20128,1740.15%
2024/01/1719.325.31125.3525.1518.38,1420.22%
2024/01/163.225.5700.0025.503.27,8860.04%
2024/01/151.126.0100.0026.001.17,7410.01%
2024/01/11826.1100.0026.1087,9090.10%
2024/01/101.426.2500.0026.201.47,8810.02%
2024/01/09126.6500.0026.3517,8720.01%
2024/01/033.126.4200.0026.353.18,2580.04%
2024/01/02026.653.826.6126.80-3.88,201-0.05%
2023/12/29926.731.226.7426.707.88,2780.09%
2023/12/28126.7000.0026.8518,4540.01%
2023/12/2600.001.726.3926.45-1.78,348-0.02%
2023/12/222.126.20126.2026.251.18,4260.01%
2023/12/213826.1000.0026.15388,6310.44%
2023/12/201.126.4100.0026.351.18,6200.01%
2023/12/190.126.60226.6526.70-28,545-0.02%
2023/12/18126.6000.0026.7018,8990.01%
2023/12/152.226.811.526.8726.750.78,9330.01%
2023/12/1400.001.226.8326.85-1.28,678-0.01%
2023/12/13126.5010.126.4026.50-9.18,534-0.11%
2023/12/12026.6500.0026.6508,7230.00%
2023/12/110.426.700.526.6026.65-0.18,7410.00%
2023/12/0800.001026.7026.75-108,712-0.11%
2023/12/071.126.7000.0026.751.18,7400.01%
2023/12/04226.85226.7026.7508,8460.00%
2023/12/0117.426.6100.0026.5517.48,8940.20%
2023/11/2900.00326.7026.70-38,250-0.04%
2023/11/2800.00126.7526.75-18,147-0.01%
2023/11/2200.001.826.6026.50-1.88,211-0.02%
2023/11/2100.000.226.7526.80-0.28,2620.00%
2023/11/1700.00826.6126.45-88,059-0.10%
2023/11/163.126.3500.0026.503.17,9650.04%
2023/11/151.226.27326.3326.40-1.87,867-0.02%
2023/11/14125.8500.0025.9017,7220.01%
2023/11/13025.8000.0025.8007,8020.00%
2023/11/100.425.7500.0025.750.47,9020.00%
2023/11/091.125.7500.0025.701.17,9980.01%
2023/11/08225.7000.0025.7528,1290.02%
2023/11/06125.8500.0025.8518,3250.01%
2023/11/0200.001025.5525.50-108,794-0.11%
2023/11/010.525.2500.0025.250.58,9550.01%
2023/10/300.125.2500.0025.100.19,3480.00%
2023/10/27825.311.225.3425.306.89,2930.07%
2023/10/26425.1100.0025.1049,4710.04%
2023/10/25225.28125.3025.2519,4460.01%
2023/10/231.125.3500.0025.301.19,6110.01%
2023/10/202.725.4400.0025.502.79,5640.03%
2023/10/19125.7000.0025.6519,4390.01%
2023/10/18225.9300.0026.0029,4440.02%
2023/10/160.226.25226.1526.15-1.89,456-0.02%
2023/10/130.226.0200.0025.950.29,4220.00%
2023/10/120.226.20226.0526.20-1.89,476-0.02%
2023/10/110.426.15126.1026.10-0.69,471-0.01%
2023/10/051.125.1200.0025.301.19,2870.01%
2023/10/046.925.1900.0025.106.99,2230.08%
2023/10/037.125.5200.0025.507.19,0840.08%
2023/09/275.225.5200.0025.505.29,4680.05%
2023/09/265.725.6000.0025.555.79,4030.06%
2023/09/25225.7800.0025.8529,2640.02%
2023/09/22125.7000.0025.7019,3710.01%
2023/09/2110.625.7300.0025.6510.69,3770.11%
2023/09/2010.426.1200.0026.1010.49,0300.11%
2023/09/19226.251.126.2626.200.99,0430.01%
2023/09/180.726.430.126.4526.350.59,0940.01%
2023/09/15326.300.126.5526.402.99,1330.03%
2023/09/14326.301026.3026.55-78,902-0.08%
2023/09/135.126.2500.0026.255.18,8410.06%
2023/09/120.326.240.226.2026.250.28,9940.00%
2023/09/110.826.1900.0026.150.88,9830.01%
2023/09/08226.1000.0026.1028,9080.02%
2023/09/072.126.150.226.2026.151.98,9470.02%
2023/09/064.226.2000.0026.104.28,9510.05%
2023/09/052.326.3200.0026.302.38,8610.03%
2023/09/044.126.4000.0026.404.18,8570.05%
2023/08/31826.4600.0026.2588,9090.09%
2023/08/300.126.6000.0026.650.18,7410.00%
2023/08/29226.3500.0026.4528,7750.02%
2023/08/280.126.6100.0026.500.18,7390.00%
2023/08/2500.00126.5526.40-19,118-0.01%
2023/08/241126.7100.0026.70119,1360.12%
2023/08/231.126.6200.0026.601.19,1700.01%
2023/08/222.526.7100.0026.802.59,1840.03%
2023/08/210.126.8000.0026.650.19,2190.00%
2023/08/171326.34426.2526.3599,2480.10%
2023/08/1618.226.6300.0026.5518.29,1780.20%
2023/08/150.227.0500.0026.900.29,1790.00%
2023/08/142.227.18527.2727.10-2.89,217-0.03%
2023/08/110.227.8000.0027.600.29,3540.00%
2023/08/100.127.95127.7027.80-0.99,369-0.01%
2023/08/09527.62527.7527.8509,2970.00%
2023/08/04129.2000.0029.1518,5530.01%
2023/08/02228.9300.0029.0028,3970.02%
2023/08/01329.5000.0029.5038,2240.04%
2023/07/31729.35129.4529.4068,2000.07%
2023/07/2800.00129.3029.25-18,041-0.01%
2023/07/26028.903.328.8528.95-3.38,114-0.04%
2023/07/25228.3000.0028.4028,1430.02%
2023/07/2400.00128.2028.20-18,163-0.01%
2023/07/1900.00128.5028.35-18,329-0.01%
2023/07/18528.35028.4028.4558,3090.06%
2023/07/170.228.450.228.4028.4508,3070.00%
2023/07/100.428.0000.0027.850.48,2130.00%
2023/07/06827.8300.0027.7088,0820.10%
2023/07/04028.20228.2028.20-27,711-0.03%
2023/07/03128.202328.1528.25-227,759-0.28%
2023/06/30227.9500.0028.0527,8470.03%
2023/06/29228.0500.0028.0527,7180.03%
2023/06/26028.2000.0028.0507,6460.00%
2023/06/2100.000.128.1528.20-0.17,6260.00%
2023/06/2000.00128.1028.10-17,637-0.01%
2023/06/160.628.1000.0028.000.67,6930.01%
2023/06/150.428.1700.0028.100.47,5870.00%
2023/06/13128.2000.0028.2517,8590.01%
2023/06/120.428.250.328.2528.100.18,0440.00%
2023/06/09128.3050.528.3028.35-49.58,207-0.60%
2023/06/08228.250.128.3528.401.98,3140.02%
2023/06/0700.00928.3528.35-98,456-0.11%
2023/06/061428.2500.0028.25148,4860.17%
2023/06/050.128.20328.2528.15-2.98,514-0.03%
2023/05/30328.0000.0028.1038,0970.04%
2023/05/26228.000.427.9528.001.68,3470.02%
2023/05/25028.1000.0028.0008,3650.00%
2023/05/231028.2500.0028.20108,3280.12%
2023/05/2200.003.228.2628.20-3.28,335-0.04%
2023/05/1900.001.328.0128.20-1.38,292-0.02%
2023/05/1800.002327.9628.05-238,200-0.28%
2023/05/1700.00127.9527.90-18,109-0.01%
2023/05/150.227.4000.0027.300.27,8070.00%
2023/05/1200.00127.2027.15-17,811-0.01%
2023/05/11027.303027.2627.30-307,806-0.38%
2023/05/100.427.3500.0027.350.47,7940.00%
2023/05/09027.2500.0027.3507,8210.00%
2023/05/08027.30427.3027.30-47,891-0.05%
2023/05/0510.127.15127.2027.209.17,8290.12%
2023/05/031127.0800.0027.05117,9050.14%
2023/05/0200.00127.1527.20-18,229-0.01%
2023/04/271026.5000.0026.60108,3920.12%
2023/04/2600.000.326.6526.60-0.38,4370.00%
2023/04/25526.650.126.6526.5558,4420.06%
2023/04/2400.00126.4026.50-18,383-0.01%
2023/04/21226.3000.0026.3528,5380.02%
2023/04/20126.4000.0026.4018,6880.01%
2023/04/1820.926.55126.5526.6019.99,0240.22%
2023/04/170.226.7000.0026.550.29,0680.00%
2023/04/1200.00126.3526.40-19,022-0.01%
2023/04/112026.40126.4526.45199,1150.21%
2023/04/1023.426.2200.0026.3023.49,0780.26%
2023/04/071.126.21226.2226.20-0.99,084-0.01%
2023/04/0600.00626.2926.20-69,079-0.07%
2023/03/3000.001226.1526.10-128,906-0.13%
2023/03/29226.15226.2526.2508,8950.00%
2023/03/27026.3000.0026.2008,9740.00%
2023/03/2300.00526.1026.10-59,185-0.05%
2023/03/2200.002825.7625.95-289,291-0.30%
2023/03/212225.4000.0025.40229,3970.23%
2023/03/200.125.3000.0025.200.19,3810.00%
2023/03/17325.3500.0025.3539,3730.03%
2023/03/163.125.301325.3325.30-9.99,266-0.11%
2023/03/156.825.8100.0025.606.89,2250.07%
2023/03/1411.125.8200.0025.8011.19,1550.12%
2023/03/135.126.06226.0026.103.19,0060.03%
2023/03/104.826.291126.2526.15-6.28,939-0.07%
2023/03/0914.526.49126.4026.4513.58,8760.15%
2023/03/08126.5500.0026.6019,4940.01%
2023/03/070.226.7500.0026.650.29,5370.00%
2023/03/060.126.705.126.6426.60-59,720-0.05%
2023/03/03126.4000.0026.4019,8590.01%
2023/03/02126.3000.0026.4019,9590.01%
2023/03/01526.4700.0026.4559,9810.05%
2023/02/2300.002026.6526.80-209,698-0.21%
2023/02/221.726.5100.0026.501.79,7870.02%
2023/02/2000.00126.8026.85-19,878-0.01%
2023/02/16126.5500.0026.55110,2330.01%
2023/02/152.126.5600.0026.602.110,4660.02%
2023/02/140.126.8000.0026.750.110,4280.00%
2023/02/101.226.4400.0026.601.210,4810.01%
2023/02/08126.402026.3826.35-1910,628-0.18%
2023/02/070.226.5000.0026.400.210,6650.00%
2023/02/061.126.3700.0026.351.110,6310.01%
2023/02/0300.00226.6526.65-210,580-0.02%
2023/02/02126.550.126.6526.650.910,7070.01%
2023/01/31326.5000.0026.45310,8070.03%
2023/01/300.627.30127.4027.30-0.410,5920.00%
2023/01/163.126.8000.0026.853.110,3090.03%
2023/01/12926.5900.0026.40910,5330.09%
2023/01/100.127.0000.0027.000.110,5620.00%
2023/01/09026.801026.7427.00-1010,529-0.09%
2023/01/06026.3000.0026.30010,4050.00%
2023/01/050.126.25026.2026.250.110,5680.00%
2023/01/04325.9000.0026.00310,6830.03%
2023/01/03125.70125.9025.90010,9270.00%
2022/12/3000.00126.0026.00-110,957-0.01%
2022/12/29325.7500.0025.65311,0420.03%
2022/12/270.926.20126.1526.10-0.111,2000.00%
2022/12/26026.2000.0026.10011,3920.00%
2022/12/23125.9000.0025.95111,6840.01%
2022/12/2200.00726.0726.15-711,913-0.06%
2022/12/210.326.00026.0026.000.312,2280.00%
2022/12/20325.9500.0025.95312,3280.02%
2022/12/19126.0000.0026.15112,4150.01%
2022/12/15126.4000.0026.50112,4080.01%
2022/12/120.226.3800.0026.350.212,2300.00%
2022/12/0900.00626.2426.25-612,487-0.05%
2022/12/08125.9000.0026.05112,5680.01%
2022/12/076.125.96126.2026.055.112,6410.04%
2022/12/062.125.9300.0025.802.112,5950.02%
2022/12/051.626.1900.0026.101.612,5180.01%
2022/12/02126.3000.0026.40112,4960.01%
2022/12/01126.4500.0026.70112,6080.01%
2022/11/30126.4500.0026.65112,6560.01%
2022/11/28125.752.125.9526.15-1.111,974-0.01%
2022/11/250.826.4000.0026.300.811,9360.01%
2022/11/240.126.3000.0026.300.111,9000.00%
2022/11/180.625.8700.0025.800.611,8570.00%
2022/11/16526.4000.0026.45511,8200.04%
2022/11/15526.3500.0026.70511,7600.04%
2022/11/14326.60126.5526.55211,6440.02%
2022/11/1100.00226.5326.55-211,435-0.02%
2022/11/100.126.0000.0025.900.111,2910.00%
2022/11/09325.95126.0026.00211,3540.02%
2022/11/08225.50164.425.6225.75-162.411,330-1.43% 大賣/鉅額交易
2022/11/071.625.5300.0025.601.611,3810.01%
2022/11/0400.00324.7525.75-311,487-0.03%
2022/11/03224.8000.0025.00211,8130.02%
2022/11/02225.1000.0025.00212,3420.02%
2022/11/0100.00625.2025.35-612,608-0.05%
2022/10/2700.00125.7025.05-112,758-0.01%
2022/10/2600.00225.5025.30-212,720-0.02%
2022/10/25025.20425.1025.15-412,628-0.03%
2022/10/240.124.7000.0024.700.112,6850.00%
2022/10/2100.00024.4524.50012,6950.00%
2022/10/201.123.46124.1024.250.112,7110.00%
2022/10/170.124.501024.1524.35-9.912,424-0.08%
2022/10/140.124.6000.0024.500.112,3380.00%
2022/10/13324.68124.5524.55212,2940.02%
2022/10/120.225.100.125.1525.100.112,0860.00%
2022/10/112.425.2100.0025.052.412,0500.02%
2022/10/07125.8000.0025.80111,8770.01%
2022/10/0600.0013.125.9126.05-13.111,876-0.11%
2022/10/055.725.8100.0025.705.711,9280.05%
2022/10/04225.80125.7525.85112,0100.01%
2022/10/032.125.7700.0025.702.111,9280.02%
2022/09/2900.00126.3026.50-111,723-0.01%
2022/09/281.226.0200.0026.451.211,6160.01%
2022/09/271.226.1300.0026.151.211,3480.01%
2022/09/268.526.3200.0026.258.511,3440.07%
2022/09/235.226.68226.8026.703.211,3050.03%
2022/09/225.526.7600.0026.805.511,3490.05%
2022/09/21127.0500.0027.10111,2820.01%
2022/09/201.127.1200.0027.251.111,2260.01%
2022/09/1600.000.427.5027.55-0.411,2470.00%
2022/09/150.127.601027.5027.50-9.911,072-0.09%
2022/09/143.227.1400.0027.053.211,0040.03%
2022/09/13127.462.227.4127.45-1.111,194-0.01%
2022/09/120.127.601.227.3527.45-1.111,344-0.01%
2022/09/07127.0000.0026.95111,6670.01%
2022/09/06027.45227.3327.45-211,649-0.02%
2022/09/050.527.201527.0327.15-14.511,630-0.12%
2022/09/021.727.06527.0527.00-3.311,766-0.03%
2022/09/0112.127.0700.0027.1012.111,7890.10%
2022/08/303.227.1400.0027.203.211,5520.03%
2022/08/29127.1000.0027.20111,5460.01%
2022/08/2500.0010.927.2227.30-10.911,554-0.09%
2022/08/230.227.2000.0027.000.212,6260.00%
2022/08/220.127.4500.0027.400.112,8050.00%
2022/08/19127.6000.0027.60112,9740.01%
2022/08/180.527.6500.0027.750.513,1990.00%
2022/08/150.327.5500.0027.500.313,5660.00%
2022/08/12227.4310.127.4527.45-8.113,803-0.06%
2022/08/111.127.42227.3027.45-0.914,112-0.01%
2022/08/10627.16727.1427.20-114,470-0.01%
2022/08/09128.45628.1228.50-514,249-0.04%
2022/08/082.127.646.327.8928.00-4.213,851-0.03%
2022/08/050.527.70127.6527.65-0.513,8080.00%
2022/08/021027.201227.2527.25-214,481-0.01%
2022/07/2800.00227.3027.25-214,962-0.01%
2022/07/2600.00126.4526.50-114,838-0.01%
2022/07/25126.4100.0026.50114,8320.01%
2022/07/2015.125.7900.0025.6015.115,0610.10%
2022/07/19425.5100.0025.65415,1910.03%
2022/07/18125.3500.0025.50115,3230.01%
2022/07/15525.4700.0025.30515,3020.03%
2022/07/13325.8000.0025.85315,4160.02%
2022/07/121.225.147825.1825.20-76.815,584-0.49%
2022/07/113.325.6600.0025.653.315,6530.02%
2022/07/080.826.1000.0026.000.815,9460.01%
2022/07/071.226.1700.0026.101.216,0350.01%
2022/07/060.126.5000.0026.100.116,1790.00%
2022/07/050.726.65126.9026.55-0.316,3650.00%
2022/07/0400.00526.6026.55-516,521-0.03%
2022/07/01226.5500.0026.50216,8940.01%
2022/06/302.226.8000.0026.852.217,2550.01%
2022/06/29127.2000.0027.20117,2830.01%
2022/06/271027.4500.0027.151017,6320.06%
2022/06/2400.00227.2527.35-217,621-0.01%
2022/06/2300.00126.7526.95-117,677-0.01%
2022/06/22026.75126.7026.75-117,690-0.01%
2022/06/21026.8000.0027.10017,7760.00%
2022/06/20326.37126.2026.10217,8000.01%
2022/06/1700.0015.626.6926.75-15.617,649-0.09%
2022/06/161527.50527.1027.101017,5280.06%
2022/06/148.326.9500.0027.008.318,1350.05%
2022/06/13326.6200.0026.95318,2140.02%
2022/06/10027.3000.0027.15018,2080.00%
2022/06/070.827.4000.0027.300.818,3260.00%
2022/06/020.327.4500.0027.350.318,7360.00%
2022/06/01427.6800.0027.65419,1090.02%
2022/05/31127.9500.0028.15119,0950.01%
2022/05/27128.00227.9328.00-118,020-0.01%
2022/05/26027.7500.0027.70017,9980.00%
2022/05/2500.00427.1027.40-418,028-0.02%
2022/05/2400.00327.4327.35-318,227-0.02%
2022/05/23026.9500.0027.25018,1620.00%
2022/05/20026.95726.9427.15-718,195-0.04%
2022/05/19526.700.126.8526.854.917,9550.03%
2022/05/18327.3000.0027.30317,6170.02%
2022/05/171.125.7500.0026.001.117,1290.01%
2022/05/16125.5000.0025.65117,0360.01%
2022/05/127.525.8200.0025.357.516,8200.04%
2022/05/111.226.1700.0026.151.216,4700.01%
2022/05/1011.126.211026.2026.201.116,4000.01%
2022/05/094.326.621326.5026.40-8.716,183-0.05%
2022/05/065.227.3400.0027.405.216,1550.03%
2022/05/05927.94328.1027.80616,1940.04%
2022/05/040.128.1500.0028.050.116,2510.00%
2022/05/032.228.2500.0028.152.216,5040.01%
2022/04/280.428.1800.0028.200.417,0240.00%
2022/04/27628.4400.0028.30616,8770.04%
2022/04/262028.65529.0028.801516,8480.09%
2022/04/253628.3300.0028.303616,8540.21%
2022/04/223028.71528.5028.852516,7620.15%
2022/04/21528.551528.6228.55-1016,839-0.06%
2022/04/201728.4400.0028.851716,9430.10%
2022/04/192.328.5600.0028.552.316,9860.01%
2022/04/182128.6816.528.7628.554.517,2280.03%
2022/04/151.128.9800.0029.251.117,0710.01%
2022/04/1433.229.837029.6029.55-36.817,028-0.22%
2022/04/1310.330.321130.1230.35-0.716,7720.00%
2022/04/12330.2300.0030.15316,6690.02%
2022/04/1113.330.652431.3230.65-10.716,468-0.06%
2022/04/08130.2533.530.3430.55-32.516,224-0.20%
2022/04/073930.7651.230.6030.05-12.216,109-0.08%
2022/04/065.730.3687.429.9730.75-81.715,755-0.52%
2022/04/012029.55129.5529.651915,4640.12%
2022/03/311029.65229.6029.55815,3450.05%
2022/03/301028.94128.9528.95915,0360.06%
2022/03/29428.78328.7528.75114,9030.01%
2022/03/2800.00128.3528.90-114,823-0.01%
2022/03/25528.5000.0028.65514,7160.03%
2022/03/24228.501728.5228.65-1514,693-0.10%
2022/03/233228.272928.4028.60314,6910.02%
2022/03/2211027.973027.8028.008014,4630.55% 大買/
2022/03/21127.905827.8727.85-5714,466-0.39%
2022/03/1860.227.961728.1528.1543.214,4720.30%
2022/03/1700.003027.5327.55-3014,144-0.21%
2022/03/165.127.051027.0227.30-514,011-0.04%
2022/03/153526.910.227.0026.9534.814,1880.25%
2022/03/14226.6500.0026.75214,1920.01%
2022/03/11226.581.226.6226.650.814,2550.01%
2022/03/100.626.7500.0026.750.614,3400.00%
2022/03/0900.001026.0025.95-1014,431-0.07%
2022/03/083825.8500.0025.903814,4300.26%
2022/03/079.726.2000.0026.309.714,0690.07%
2022/03/041.526.85226.7526.80-0.514,1980.00%
2022/03/036.326.8900.0026.856.314,1960.04%
2022/03/025.526.7900.0026.905.514,3500.04%
2022/03/01126.6000.0026.65114,2750.01%
2022/02/2540.126.2700.0026.4540.114,1700.28%
2022/02/2416.126.6300.0026.6016.113,9490.12%
2022/02/230.227.1000.0027.050.213,6370.00%
2022/02/2210.926.92226.8026.958.913,6700.07%
2022/02/21527.3000.0027.25513,5360.04%
2022/02/180.327.452027.3027.35-19.813,571-0.15%
2022/02/17227.40327.4527.45-113,664-0.01%
2022/02/16027.450.527.4527.40-0.513,7790.00%
2022/02/155.127.4000.0027.355.113,7870.04%
2022/02/141427.390.927.5027.4513.113,7530.09%
2022/02/100.427.8500.0027.700.413,7220.00%
2022/02/09527.651427.6927.75-913,670-0.07%
2022/02/08527.7112.327.6727.70-7.213,469-0.05%
2022/02/0714.827.0700.0027.0514.813,0860.11%
2022/01/260.126.45326.5526.45-2.912,802-0.02%
2022/01/2500.002225.9926.20-2212,662-0.17%
2022/01/24726.201025.9826.35-312,396-0.02%
2022/01/21526.366126.4026.45-5612,181-0.46%
2022/01/20226.753026.8526.80-2811,886-0.24%
2022/01/196027.0042.627.0027.0017.411,8340.15%
2022/01/181.126.916026.8027.05-58.911,873-0.50%
2022/01/17154.327.0000.0027.00154.311,7541.31% 大買/鉅額交易
2022/01/141127.0700.0027.201111,6170.09%
2022/01/13627.191527.2527.40-911,440-0.08%
2022/01/1200.006.126.9627.15-6.111,267-0.05%
2022/01/11426.852526.6226.95-2111,128-0.19%
2022/01/100.326.35126.3026.30-0.710,899-0.01%
2022/01/07625.9715.526.0025.95-9.510,787-0.09%
2022/01/06125.6000.0025.75110,6530.01%
2022/01/051.925.4700.0025.551.910,6210.02%
2022/01/04925.3600.0025.40910,6950.08%
2022/01/03125.40625.4825.40-510,619-0.05%
2021/12/2900.00125.4025.50-110,678-0.01%
2021/12/2800.00525.1525.35-510,676-0.05%
2021/12/270.125.05125.0025.00-0.910,574-0.01%
2021/12/24825.101125.0025.05-310,783-0.03%
2021/12/23225.034524.9425.00-4310,840-0.40%
2021/12/22224.951024.8524.95-810,954-0.07%
2021/12/210.524.9500.0025.000.511,0050.00%
2021/12/201624.93124.8024.801510,9810.14%
2021/12/16524.7000.0024.90510,8340.05%
2021/12/151.124.6600.0024.651.111,0040.01%
2021/12/145.724.7200.0024.705.711,1580.05%
2021/12/13225.172425.2025.00-2211,017-0.20%
2021/12/102.525.030.725.1025.101.810,9230.02%
2021/12/095224.973424.9125.201810,8480.17%
2021/12/081024.40424.5824.70610,5630.06%
2021/12/061.624.122.924.1524.20-1.310,444-0.01%
2021/12/0300.0011.224.0024.05-11.210,566-0.11%
2021/12/020.323.90123.8023.90-0.810,479-0.01%
2021/12/0100.000.323.8523.85-0.310,4700.00%
2021/11/30823.610.123.7023.75810,5160.08%
2021/11/29623.444.123.5523.551.910,0330.02%
2021/11/266023.654023.6423.55209,9990.20%
2021/11/254.123.90123.8523.903.110,0910.03%
2021/11/2400.00223.7023.70-210,200-0.02%
2021/11/23123.5500.0023.50110,2430.01%
2021/11/220.123.7000.0023.700.110,2230.00%
2021/11/19123.803523.6223.65-3410,210-0.33%
2021/11/184023.901523.8223.902510,1660.25%
2021/11/1700.00323.6223.65-310,067-0.03%
2021/11/16123.40023.5023.45110,1100.01%
2021/11/150.123.6500.0023.550.110,1330.00%
2021/11/120.523.455.323.3623.45-4.89,994-0.05%
2021/11/110.123.200.523.2023.20-0.49,9830.00%
2021/11/101.523.082823.0923.10-26.510,163-0.26%
2021/11/0900.001222.8623.00-1210,141-0.12%
2021/11/08022.9000.0022.80010,2620.00%
2021/11/053.522.7100.0022.803.510,5940.03%
2021/11/0400.00522.7022.75-510,985-0.05%
2021/11/0300.002022.7022.75-2011,254-0.18%
2021/11/0200.008122.7022.80-8111,495-0.70%
2021/10/29522.6000.0022.60511,8050.04%
2021/10/28122.805322.7022.75-5211,767-0.44%
2021/10/271.522.851.222.8422.850.311,9480.00%
2021/10/250.122.600.122.4522.50011,9540.00%
2021/10/200.122.5000.0022.500.112,1730.00%
2021/10/150.122.3000.0022.250.112,3710.00%
2021/10/13022.15222.1022.15-212,433-0.02%
2021/10/120.722.1500.0022.050.712,4440.01%
2021/10/0700.005.322.1022.15-5.312,355-0.04%
2021/10/06121.9000.0021.95112,3500.01%
2021/10/055.521.96022.0521.955.512,3430.04%
2021/10/0400.000.421.9522.00-0.412,3390.00%
2021/10/01321.8300.0022.00312,3060.02%
2021/09/3000.005022.0022.10-5012,129-0.41%
2021/09/2900.0039022.0022.05-39012,130-3.22% 大賣/鉅額交易
2021/09/270.122.15222.1522.05-1.912,055-0.02%
2021/09/2400.00122.1522.15-112,072-0.01%
2021/09/2300.00122.1022.10-112,157-0.01%
2021/09/2222.121.80521.8021.7517.112,1370.14%
2021/09/17122.0000.0022.00111,9160.01%
2021/09/1600.00222.2022.20-211,762-0.02%
2021/09/150.122.2500.0022.150.111,7720.00%
2021/09/1400.00122.2022.20-111,766-0.01%
2021/09/139.221.98121.9522.058.211,6810.07%
2021/09/100.522.1000.0022.050.511,6960.00%
2021/09/09421.960.422.0021.903.611,9620.03%
2021/09/070.222.45122.3522.40-0.811,765-0.01%
2021/09/065.522.3500.0022.355.511,6890.05%
2021/09/031022.15322.2022.30711,6640.06%
2021/09/0200.002022.0822.05-2011,597-0.17%
2021/09/012122.201022.2122.201111,5580.10%
2021/08/311.322.1200.0022.351.311,4770.01%
2021/08/3000.00921.9622.15-911,226-0.08%
2021/08/2710121.75221.8321.859911,0740.89% 大買/
2021/08/233.321.0600.0021.103.310,9370.03%
2021/08/202.120.9300.0021.052.111,0070.02%
2021/08/1913.121.0300.0020.9513.111,3060.12%
2021/08/182121.0500.0021.052111,2100.19%
2021/08/172721.09021.0521.102711,2520.24%
2021/08/1600.00321.0021.00-311,210-0.03%
2021/08/136.121.1400.0021.156.111,0740.05%
2021/08/123.121.151021.3021.35-6.911,117-0.06%
2021/08/11721.3600.0021.45711,0950.06%
2021/08/1016.222.091522.1122.151.210,9540.01%
2021/08/091222.091222.1722.20011,0020.00%
2021/08/06022.352222.2122.30-2210,922-0.20%
2021/08/050.322.351022.3022.35-9.711,104-0.09%
2021/08/040.122.2000.0022.200.111,6930.00%
2021/08/03422.03222.1522.15211,8420.02%
2021/08/02221.956.221.9922.10-4.212,114-0.03%
2021/07/3000.00121.9521.85-112,022-0.01%
2021/07/290.521.9500.0021.950.511,9800.00%
2021/07/28021.853021.8021.95-3012,017-0.25%
2021/07/27021.9500.0021.95012,2310.00%
2021/07/26021.9500.0021.90012,2980.00%
2021/07/235.321.90321.9221.952.312,3200.02%
2021/07/22021.75621.8021.90-612,335-0.05%
2021/07/21021.6500.0021.70012,2270.00%
2021/07/20121.55121.6021.55012,3220.00%
2021/07/19221.6000.0021.70212,3470.02%
2021/07/16021.67321.6521.70-312,366-0.02%
2021/07/15121.60321.6521.65-212,392-0.02%
2021/07/14021.6032.621.6021.65-32.612,504-0.26%
2021/07/13721.590.721.5521.606.312,6220.05%
2021/07/120.721.5500.0021.450.712,6660.01%
2021/07/09021.4300.0021.50012,6680.00%
2021/07/081.221.45221.4521.40-0.812,657-0.01%
2021/07/07021.42121.4521.45-112,718-0.01%
2021/07/06021.4312.321.4021.45-12.312,755-0.10%
2021/07/050.321.392021.2821.35-19.712,790-0.15%
2021/07/02021.2500.0021.15012,8250.00%
2021/07/01621.2500.0021.20612,8470.05%
2021/06/30021.3300.0021.25012,9250.00%
2021/06/29021.3000.0021.25012,9040.00%
2021/06/28021.3000.0021.35012,9990.00%
2021/06/25021.17121.1521.25-113,105-0.01%
2021/06/2410.521.1500.0021.1010.513,1720.08%
2021/06/23121.05121.1521.05013,3840.00%
2021/06/22021.0200.0021.00013,3810.00%
2021/06/211220.8500.0020.901213,4620.09%
2021/06/182220.9900.0020.802213,4410.16%
2021/06/17121.0500.0021.10113,1490.01%
2021/06/16021.1500.0021.15013,4640.00%
2021/06/15621.0900.0021.10613,4420.04%
2021/06/11021.0500.0021.10013,6620.00%
2021/06/100.821.1000.0021.000.813,8220.01%
2021/06/092220.9600.0020.952213,8540.16%
2021/06/081021.10221.1521.15813,8630.06%
2021/06/0719.321.00420.9021.0015.314,0640.11%
2021/06/041221.1000.0021.051214,1660.08%
2021/06/03021.12021.1521.15014,3670.00%
2021/06/021021.1000.0021.101014,5140.07%
2021/06/01021.000.121.0521.00-0.114,5340.00%
2021/05/312.120.90420.9020.95-1.914,726-0.01%
2021/05/28220.7000.0020.85214,8530.01%
2021/05/27020.7000.0020.60014,8520.00%
2021/05/265920.7400.0020.705915,0090.39%
2021/05/25720.6500.0020.70715,1660.05%
2021/05/24020.7300.0020.65015,2330.00%
2021/05/21020.720.920.7020.75-0.915,338-0.01%
2021/05/201320.4918.520.5020.45-5.415,368-0.04%
2021/05/1926.520.61120.6520.5525.515,3230.17%
2021/05/18020.75020.8520.85015,2030.00%
2021/05/1713.220.391320.2320.100.215,2150.00%
2021/05/14120.702020.6820.75-1914,838-0.13%
2021/05/131120.5226.320.5220.40-15.314,669-0.10%
2021/05/121020.88123.520.4420.55-113.414,279-0.79% 大賣/鉅額交易
2021/05/11021.45921.4221.35-913,531-0.07%
2021/05/100.821.75621.6421.75-5.213,365-0.04%
2021/05/0700.00621.3121.50-613,380-0.04%
2021/05/06321.20821.1921.20-513,442-0.04%
2021/05/0570.321.10121.0521.0569.313,3730.52%
2021/05/04421.1800.0021.15413,3530.03%
2021/05/03221.301021.3021.25-813,105-0.06%
2021/04/29521.4100.0021.40513,1740.04%
2021/04/28121.40021.5021.50113,2340.01%
2021/04/27221.43121.5021.55113,5540.01%
2021/04/26121.35621.4721.55-513,554-0.04%
2021/04/230.121.350.121.3521.40013,5100.00%
2021/04/22421.4000.0021.35413,5470.03%
2021/04/213821.3500.0021.253813,4900.28%
2021/04/20121.40221.5021.45-113,483-0.01%
2021/04/19321.4027.621.3521.45-24.613,385-0.18%
2021/04/16121.153.221.1521.20-2.213,325-0.02%
2021/04/15521.104.221.1021.100.813,4060.01%
2021/04/1400.00321.0021.00-313,365-0.02%
2021/04/13321.00421.0121.00-113,396-0.01%
2021/04/120.921.000.821.0020.95013,3830.00%
2021/04/098.720.8500.0020.858.713,3670.07%
2021/04/081320.940.221.0020.9012.813,3570.10%
2021/04/070.221.00320.9821.00-2.813,522-0.02%
2021/04/064.121.0500.0021.004.113,4740.03%
2021/04/010.121.1000.0021.050.113,3830.00%
2021/03/310.221.15521.2021.15-4.813,293-0.04%
2021/03/3000.000.121.1021.10-0.113,1430.00%
2021/03/2900.001.821.0321.10-1.813,008-0.01%
2021/03/2600.001620.9520.90-1612,883-0.12%
2021/03/24120.65320.6720.65-212,636-0.02%
2021/03/2300.00520.6520.65-512,544-0.04%
2021/03/19920.41220.4520.40712,6560.06%
2021/03/1800.00520.6520.65-512,355-0.04%
2021/03/17520.651520.5820.60-1012,356-0.08%
2021/03/15520.6000.0020.55512,2730.04%
2021/03/1200.00120.4520.50-112,466-0.01%
2021/03/110.120.5400.0020.400.112,5890.00%
2021/03/102.720.34120.4020.401.712,4720.01%
2021/03/09220.3300.0020.30212,3680.02%
2021/03/0800.00220.1520.10-212,199-0.02%
2021/03/051.320.03120.2020.150.312,1060.00%
2021/03/04120.150.120.1520.100.912,5470.01%
2021/03/031.520.230.220.2520.201.412,4850.01%
2021/03/021020.15620.1020.00412,2970.03%
2021/02/261320.06420.0019.95912,2110.07%
2021/02/2500.00720.4020.45-711,683-0.06%
2021/02/240.120.153220.2120.15-31.911,541-0.28%
2021/02/230.320.15120.1520.20-0.711,452-0.01%
2021/02/2200.002220.0519.95-2211,386-0.19%
2021/02/19119.80419.9319.95-311,449-0.03%
2021/02/180.319.90319.9019.85-2.711,462-0.02%
2021/02/170.619.856519.8919.80-64.411,535-0.56%
2021/02/050.519.6500.0019.600.511,3260.00%
2021/02/041119.5500.0019.501111,3580.10%
2021/02/025119.4700.0019.405111,6260.44%
2021/02/01119.4500.0019.35111,5550.01%
2021/01/2921.219.36519.3019.1516.211,5390.14%
2021/01/28519.4400.0019.50511,2500.04%
2021/01/2700.00219.7019.55-211,053-0.02%
2021/01/26219.6500.0019.55211,0230.02%
2021/01/25119.5000.0019.65110,9550.01%
2021/01/2210.319.5400.0019.5010.311,0430.09%
2021/01/21719.69619.6519.60110,9120.01%
2021/01/201819.6800.0019.551810,7810.17%
2021/01/19519.9200.0019.90510,3970.05%
2021/01/181.319.9600.0019.901.310,2710.01%
2021/01/15220.1800.0020.10210,1210.02%
2021/01/147.120.1400.0020.207.110,0130.07%
2021/01/13220.2300.0020.1529,9290.02%
2021/01/12120.10520.2520.10-49,827-0.04%
2021/01/111.320.2810.120.3520.40-8.89,800-0.09%
2021/01/081.620.16220.3020.35-0.49,7060.00%
2021/01/070.120.15620.1520.15-5.99,590-0.06%
2021/01/06320.104020.0520.15-379,551-0.39%
2021/01/050.420.3000.0020.300.49,4420.00%
2021/01/040.620.2000.0020.150.69,4380.01%
2020/12/31120.2000.0020.3519,3680.01%
2020/12/3030.520.05720.1220.3523.59,2990.25%
2020/12/28519.951.919.9119.953.19,0720.03%
2020/12/251019.9500.0019.95109,1960.11%
2020/12/24619.940.219.9019.855.99,2570.06%
2020/12/2300.00019.9019.8009,3570.00%
2020/12/22119.8500.0019.8519,4670.01%
2020/12/2100.00120.0019.95-19,846-0.01%
2020/12/18319.8800.0019.8539,9520.03%
2020/12/1730.520.0000.0019.9530.510,0470.30%
2020/12/1600.00220.0320.05-210,101-0.02%
2020/12/15419.805.119.8019.85-1.110,076-0.01%
2020/12/141219.9200.0019.901210,0540.12%
2020/12/11220.005.719.9620.00-3.710,081-0.04%
2020/12/1033.519.90419.8619.8529.59,9740.30%
2020/12/0921.219.7445.219.7419.75-249,888-0.24%
2020/12/083919.990.620.0019.9038.49,6420.40%
2020/12/074.320.271620.1520.20-11.79,381-0.13%
2020/12/042420.3000.0020.30249,3400.26%
2020/12/03720.100.220.2020.156.89,2420.07%
2020/12/02220.105520.0520.20-539,324-0.57%
2020/12/01120.105.720.1320.20-4.79,544-0.05%
2020/11/30520.2017.420.2020.30-12.49,582-0.13%
2020/11/27120.1500.0020.2019,2470.01%
2020/11/262020.202020.2520.3509,1780.00%
2020/11/250.120.25120.3020.25-0.99,325-0.01%
2020/11/24620.243920.2020.15-339,378-0.35%
2020/11/2300.00620.3920.35-69,522-0.06%
2020/11/2000.002120.2520.25-219,485-0.22%
2020/11/19220.350.220.4520.451.99,4840.02%
2020/11/1800.00920.4620.60-99,437-0.10%
2020/11/17120.401420.3720.50-139,383-0.14%
2020/11/131020.15220.1320.2089,6420.08%
2020/11/12120.0000.0020.0019,6410.01%
2020/11/111620.40220.2820.45149,6360.15%
2020/11/101.220.151.120.1020.1509,5340.00%
2020/11/0900.00420.0020.00-49,549-0.04%
2020/11/060.519.90119.8519.90-0.610,358-0.01%
2020/11/0512.319.7800.0019.7012.310,8630.11%
2020/11/041619.6200.0019.651611,2350.14%
2020/11/0300.00319.6519.65-311,493-0.03%
2020/11/02119.500.119.3519.500.911,7110.01%
2020/10/3067.919.2000.0019.2067.911,8410.57%
2020/10/293919.3800.0019.353911,7530.33%
2020/10/280.619.652819.6019.60-27.411,843-0.23%
2020/10/27419.581019.5519.55-611,956-0.05%
2020/10/260.219.703219.6019.65-31.812,141-0.26%
2020/10/23119.5500.0019.50112,3800.01%
2020/10/2000.001019.4519.50-1012,776-0.08%
2020/10/1900.0014.819.5519.50-14.812,837-0.12%
2020/10/15219.581219.7019.50-1012,993-0.08%
2020/10/1400.00019.8019.70012,9540.00%
2020/10/13019.8500.0019.80012,9950.00%
2020/10/120.619.95119.8019.90-0.413,0870.00%
2020/10/08519.8500.0019.85513,1380.04%
2020/10/0700.00319.9019.90-313,182-0.02%
2020/10/061019.85119.8019.90913,3600.07%
2020/10/050.319.751819.6019.65-17.713,468-0.13%
2020/09/30119.50519.7519.50-413,582-0.03%
2020/09/290.219.80619.6719.70-5.813,547-0.04%
2020/09/28119.6000.0019.70113,6130.01%
2020/09/251119.25219.1019.15913,6650.07%
2020/09/244719.10219.1019.004513,6500.33%
2020/09/23919.55119.5019.55813,3070.06%
2020/09/22619.6800.0019.65613,1850.05%
2020/09/215.419.962319.9219.90-17.613,109-0.13%
2020/09/1800.00119.9520.10-113,156-0.01%
2020/09/177.619.99319.9819.954.613,1610.03%
2020/09/16119.951420.0020.10-1313,176-0.10%
2020/09/1400.003519.8519.95-3513,391-0.26%
2020/09/11020.0500.0020.00013,4510.00%
2020/09/103.819.8800.0019.953.813,5180.03%
2020/09/091519.72119.8519.851413,6170.10%
2020/09/0800.00919.9019.90-913,660-0.07%
2020/09/0713.319.76419.8019.809.313,8950.07%
2020/09/043319.81219.9019.753114,1120.22%
2020/09/033120.00120.0019.903013,9870.21%
2020/09/022419.9229619.9019.95-27214,024-1.94% 大賣/鉅額交易
2020/09/01320.0000.0020.00314,1120.02%
2020/08/2800.001.320.1320.20-1.314,180-0.01%
2020/08/273220.0700.0020.053214,3880.22%
2020/08/26020.35520.2520.25-514,362-0.03%
2020/08/251.220.27220.3020.25-0.814,631-0.01%
2020/08/24420.3000.0020.25415,1890.03%
2020/08/21120.45720.3120.50-615,297-0.04%
2020/08/201020.2200.0020.151015,3250.07%
2020/08/191320.6000.0020.501315,0830.09%
2020/08/181020.53220.4020.60815,0640.05%
2020/08/17120.4000.0020.45115,1870.01%
2020/08/1400.003020.4520.45-3015,226-0.20%
2020/08/13720.4600.0020.55715,2040.05%
2020/08/122020.480.120.6020.4019.915,1790.13%
2020/08/112021.85821.9421.851214,3950.08%
2020/08/103021.864221.7821.90-1213,941-0.09%
2020/08/076221.6513321.6621.65-7113,648-0.52% 大賣/
2020/08/060.121.601621.5521.60-15.913,459-0.12%
2020/08/0512.421.3600.0021.4012.413,3170.09%
2020/08/04521.253021.2521.25-2513,346-0.19%
2020/08/03221.251021.2021.20-813,360-0.06%
2020/07/31321.4000.0021.40313,2690.02%
2020/07/301821.4500.0021.501813,2910.14%
2020/07/292021.25121.3021.351913,1960.14%
2020/07/281021.2000.0021.201013,3140.08%
2020/07/277.221.00121.0020.956.213,4430.05%
2020/07/24121.05521.1521.05-413,590-0.03%
2020/07/2300.000.621.2521.25-0.613,6510.00%
2020/07/22121.25119.521.2521.30-118.513,788-0.86% 大賣/鉅額交易
2020/07/21221.2800.0021.25213,9220.01%
2020/07/1700.003121.2821.30-3114,324-0.22%
2020/07/165021.2500.0021.255014,7550.34%
2020/07/1500.00521.1521.20-514,807-0.03%
2020/07/14121.2000.0021.10114,9920.01%
2020/07/13021.2000.0021.20015,2220.00%
2020/07/100.821.15421.0621.10-3.215,445-0.02%
2020/07/0900.00221.1521.15-215,658-0.01%
2020/07/08121.1500.0021.15115,7320.01%
2020/07/073.321.10221.1021.151.315,8840.01%
2020/07/060.421.202221.1221.15-21.616,003-0.13%
2020/07/03221.0000.0021.00216,1610.01%
2020/07/02120.950.121.0020.950.916,3470.01%
2020/07/0100.00120.8520.85-116,609-0.01%
2020/06/300.120.85320.8020.75-2.916,804-0.02%
2020/06/293.120.651.120.6620.65217,0400.01%
2020/06/2400.00720.8620.80-717,244-0.04%
2020/06/22120.7000.0020.75117,9390.01%
2020/06/190.120.75220.7520.70-218,589-0.01%
2020/06/18120.7500.0020.75118,9700.01%
2020/06/17220.801020.8520.85-819,718-0.04%
2020/06/165.520.95620.9020.90-0.520,5430.00%
2020/06/152520.5900.0020.602521,6570.12%
2020/06/121220.59320.6520.75922,1980.04%
2020/06/113320.933720.9620.90-422,958-0.02%
2020/06/1011.721.2500.0021.2511.723,3230.05%
2020/06/092.121.2300.0021.252.124,2680.01%
2020/06/085.121.152.421.2621.302.725,0030.01%
2020/06/051.421.25421.1621.25-2.624,986-0.01%
2020/06/04200.121.25221.2521.25198.125,3980.78% 大買/鉅額交易
2020/06/0311.121.161121.1321.100.125,7420.00%
2020/06/021220.911420.8820.95-225,631-0.01%
2020/06/0100.003720.7420.70-3725,514-0.15%
2020/05/2927.120.17520.2220.4022.125,2790.09%
2020/05/282020.1900.0020.252024,8040.08%
2020/05/2725.120.21420.2020.2521.125,0530.08%
2020/05/265.120.20120.2020.154.125,1630.02%
2020/05/2514.119.9700.0020.0014.125,2400.06%
2020/05/226320.00219.9520.006125,3000.24%
2020/05/20220.0000.0020.05225,3370.01%
2020/05/19220.080.120.1520.101.925,4160.01%
2020/05/18719.992.119.9619.954.925,4210.02%
2020/05/151620.1000.0019.951625,3810.06%
2020/05/14120.00720.0020.05-625,302-0.02%
2020/05/132.320.0100.0020.052.325,2160.01%
2020/05/126.120.0700.0020.006.125,2120.02%
2020/05/113.220.02420.1520.10-0.825,2340.00%
2020/05/07119.9000.0019.80125,1530.00%
2020/05/064.519.7800.0019.704.525,2490.02%
2020/05/050.519.9000.0019.750.525,2650.00%
2020/05/04619.680.319.9019.655.725,3420.02%
2020/04/30020.151520.1120.10-1525,228-0.06%
2020/04/290.120.0035.219.9420.00-35.125,265-0.14%
2020/04/280.219.85419.7519.80-3.925,298-0.02%
2020/04/277.119.49119.3519.506.125,8600.02%
2020/04/242719.1600.0019.002725,8090.10%
2020/04/231219.0500.0019.051225,6580.05%
2020/04/222319.04118.9519.102225,3930.09%
2020/04/21919.3400.0019.20925,2210.04%
2020/04/201119.84119.7019.851024,8160.04%
2020/04/171019.951920.0419.90-924,776-0.04%
2020/04/16319.83119.8519.85224,4970.01%
2020/04/152019.91720.0320.051324,2520.05%
2020/04/141.519.60519.4719.65-3.523,939-0.01%
2020/04/1315.219.062519.1019.05-9.823,578-0.04%
2020/04/1022.119.095719.1019.15-34.923,446-0.15%
2020/04/0927.318.7100.0018.7527.323,2200.12%
2020/04/08218.58118.6018.50122,9980.00%
2020/04/072218.45518.4518.501722,7120.07%
2020/04/0611.218.1000.0018.3011.222,4770.05%
2020/04/01318.1000.0018.10322,1500.01%
2020/03/314.218.2800.0018.354.221,9180.02%
2020/03/30518.40318.3018.20221,5350.01%
2020/03/276318.541518.5718.404821,1760.23%
2020/03/26418.1034.618.1418.15-30.620,639-0.15%
2020/03/2528.218.2220318.3018.15-174.820,485-0.85% 大賣/鉅額交易
2020/03/242417.43417.5317.402019,8440.10%
2020/03/233016.6121.716.6816.508.319,3860.04%
2020/03/202317.3221.317.3017.401.718,7360.01%
2020/03/193516.2014.316.1716.0520.717,9130.12%
2020/03/182417.1500.0017.102416,9280.14%
2020/03/172617.4319.217.5317.356.816,3160.04%
2020/03/166.118.351018.3018.15-3.915,366-0.03%
2020/03/136218.408.318.5318.9553.714,7210.36%
2020/03/124419.786119.8919.60-1713,646-0.12%
2020/03/11220.25120.2520.30112,8140.01%
2020/03/1026.820.081620.0520.3010.812,6450.09%
2020/03/092020.434420.4020.35-2412,210-0.20%
2020/03/061320.7500.0020.701311,7000.11%
2020/03/050.121.10220.9021.00-1.911,523-0.02%
2020/03/04420.68120.8520.85311,5300.03%
2020/03/03220.70120.8020.70111,4680.01%
2020/03/021620.63220.5520.601411,3190.12%
2020/02/271120.9400.0020.951111,6420.09%
2020/02/26920.881020.8520.85-111,439-0.01%
2020/02/257.120.951220.9520.95-4.911,264-0.04%
2020/02/24821.05421.1521.05411,1870.04%
2020/02/21121.4000.0021.25111,0150.01%
2020/02/20421.5000.0021.40410,9050.04%
2020/02/191721.37121.4521.501610,7690.15%
2020/02/18321.2300.0021.35310,7260.03%
2020/02/17521.2500.0021.30510,7140.05%
2020/02/143121.2500.0021.303110,7320.29%
2020/02/13221.201521.1721.25-1310,722-0.12%
2020/02/121221.2800.0021.151210,7720.11%
2020/02/11221.2500.0021.25210,6620.02%
2020/02/107.721.1100.0021.207.710,5960.07%
2020/02/071021.0500.0021.201010,5960.09%
2020/02/061.121.07121.1021.200.110,4400.00%
2020/02/054.120.82520.9021.00-0.910,327-0.01%
2020/02/04220.70120.9020.85110,1910.01%
2020/02/031220.5600.0020.701210,1480.12%
2020/01/311320.862120.8020.80-89,884-0.08%
2020/01/30420.783020.7220.60-269,584-0.27%
2020/01/201521.391721.3021.50-28,879-0.02%
2020/01/1700.00321.1821.25-38,729-0.03%
2020/01/164321.1500.0021.15438,7170.49%
2020/01/157.121.0700.0021.157.18,7440.08%
2020/01/13920.90120.9521.0088,5730.09%
2020/01/104.420.8500.0020.854.48,7100.05%
2020/01/090.120.80520.7520.75-4.98,699-0.06%
2020/01/08520.6700.0020.6558,7000.06%
2020/01/062.120.78220.8020.750.18,6500.00%
2020/01/03220.80120.8520.9018,6450.01%
2020/01/0200.00020.8520.8508,6320.00%
2019/12/312220.7800.0020.75228,6120.26%
2019/12/27120.95320.9520.90-28,621-0.02%
2019/12/260.220.952.120.9020.95-1.88,622-0.02%
2019/12/252.320.90120.9020.901.38,7030.01%
2019/12/24320.9000.0020.8538,7370.03%
2019/12/23720.9000.0020.9578,7900.08%
2019/12/20520.9500.0020.8058,8300.06%
2019/12/19320.9000.0020.8538,6820.03%
2019/12/18520.90820.8321.00-38,649-0.03%
2019/12/170.120.80220.7020.85-1.98,674-0.02%
2019/12/16820.72420.7020.7048,5170.05%
2019/12/13920.73120.7020.7588,5600.09%
2019/12/11120.6500.0020.7018,3140.01%
2019/12/105.320.7500.0020.705.38,3630.06%
2019/12/090.120.8500.0020.800.18,3940.00%
2019/12/05320.6800.0020.6538,4350.04%
2019/12/030.220.8000.0020.750.28,3790.00%
2019/12/0210.320.70420.7520.756.38,4010.07%
2019/11/29120.801120.8120.75-108,407-0.12%
2019/11/2800.00120.9520.90-18,359-0.01%
2019/11/27220.95021.0021.0028,4760.02%
2019/11/261.420.81120.9020.950.48,5340.01%
2019/11/25020.855220.8020.75-527,826-0.66%
2019/11/22220.7500.0020.7528,0230.02%
2019/11/21320.7700.0020.7538,0690.04%
2019/11/20220.8500.0020.9528,0020.02%
2019/11/1900.00220.9821.00-28,023-0.02%
2019/11/181.120.7800.0020.951.18,0870.01%
2019/11/15120.7500.0020.7518,0990.01%
2019/11/141220.7500.0020.70128,1010.15%
2019/11/13220.8500.0020.8528,2880.02%
2019/11/1114.120.9800.0021.0014.18,8920.16%
2019/11/07221.0000.0021.0529,4130.02%
2019/11/060.321.10521.0021.10-4.79,451-0.05%
2019/11/050.121.051520.9521.05-14.99,554-0.16%
2019/11/041421.0000.0021.00149,7000.14%
2019/10/3100.00120.9520.95-110,080-0.01%
2019/10/301720.790.120.9020.9016.910,1440.17%
2019/10/2910.920.75220.8020.808.910,2720.09%
2019/10/2800.00420.7020.80-410,315-0.04%
2019/10/250.320.7500.0020.750.310,3660.00%
2019/10/23120.5000.0020.55110,4530.01%
2019/10/221120.55320.6520.70810,4810.08%
2019/10/18220.4500.0020.65210,5050.02%
2019/10/1700.00420.5920.50-410,301-0.04%
2019/10/161.120.5100.0020.551.110,3040.01%
2019/10/1500.001020.5020.50-1010,299-0.10%
2019/10/140.420.60420.4320.55-3.610,337-0.03%
2019/10/09820.3400.0020.30810,2670.08%
2019/10/0700.001.120.4120.40-1.110,219-0.01%
2019/10/03220.4300.0020.40210,2490.02%
2019/10/02220.65420.6020.65-210,183-0.02%
2019/10/010.120.7000.0020.650.110,1610.00%
2019/09/270.720.6000.0020.500.710,0900.01%
2019/09/26620.5600.0020.50610,1100.06%
2019/09/25820.5800.0020.65810,1190.08%
2019/09/241420.60320.6520.701110,1430.11%
2019/09/23620.79520.7520.70110,1230.01%
2019/09/20720.751020.7520.80-310,251-0.03%
2019/09/192.320.7700.0020.802.310,0470.02%
2019/09/18220.85320.7720.85-110,038-0.01%
2019/09/17120.8000.0020.7019,9260.01%
2019/09/16320.50120.6020.60210,1120.02%
2019/09/12120.5500.0020.55110,1080.01%
2019/09/112.120.5800.0020.602.110,2670.02%
2019/09/10120.552720.5920.60-2610,265-0.25%
2019/09/0600.004.420.3520.40-4.410,298-0.04%
2019/09/0500.0010.120.2320.30-10.110,346-0.10%
2019/09/0400.0011.720.0220.20-11.710,457-0.11%
2019/09/02420.0000.0020.00410,6130.04%
2019/08/30219.801019.7920.00-810,809-0.07%
2019/08/290.219.70319.5519.70-2.810,772-0.03%
2019/08/273.219.56819.6019.65-4.810,840-0.04%
2019/08/26319.5700.0019.55310,7650.03%
2019/08/231619.6700.0019.751610,7690.15%
2019/08/22319.681419.6519.75-1110,779-0.10%
2019/08/21219.7000.0019.65211,2710.02%
2019/08/204.319.80319.7519.751.311,2360.01%
2019/08/19119.8500.0019.85111,2550.01%
2019/08/16719.742.819.8419.854.211,2310.04%
2019/08/151319.551019.5519.55311,0540.03%
2019/08/143519.771719.7619.701811,1170.16%
2019/08/1328.220.758220.7520.70-53.810,754-0.50%
2019/08/1246.320.849120.9520.85-44.710,530-0.42%
2019/08/08220.65920.7020.75-710,399-0.07%
2019/08/07920.5200.0020.55910,3870.09%
2019/08/061220.561520.4820.60-310,365-0.03%
2019/08/05520.5800.0020.65510,2720.05%
2019/08/022720.6200.0020.652710,2450.26%
2019/08/0110.120.881820.8220.85-7.910,182-0.08%
2019/07/311521.0700.0021.001510,0460.15%
2019/07/301521.1500.0021.10159,9370.15%
2019/07/29521.1000.0021.10510,0210.05%
2019/07/26221.1800.0021.20210,1130.02%
2019/07/251.121.1600.0021.201.110,1620.01%
2019/07/24121.0000.0021.00110,1640.01%
2019/07/23321.0200.0021.00310,1950.03%
2019/07/223121.1000.0021.053110,3120.30%
2019/07/197.121.000.921.0521.056.210,2970.06%
2019/07/180.221.00220.9521.00-1.810,415-0.02%
2019/07/1700.00120.8020.90-110,468-0.01%
2019/07/1600.001.820.9020.80-1.810,643-0.02%
2019/07/12420.8500.0020.80411,0090.04%
2019/07/11320.7800.0020.85311,1190.03%
2019/07/09120.6500.0020.70111,2110.01%
2019/07/0400.00120.6520.75-111,297-0.01%
2019/07/038020.5500.0020.658011,3360.71%
2019/07/020.320.7000.0020.650.311,3590.00%
2019/07/0100.00220.7520.70-211,369-0.02%
2019/06/28520.805.920.8020.80-0.911,358-0.01%
2019/06/270.120.901220.8120.90-11.911,419-0.10%
2019/06/2500.00220.8020.85-211,426-0.02%
2019/06/24220.8500.0020.85211,4520.02%
2019/06/21320.7800.0020.75311,4460.03%
2019/06/20020.9000.0020.90011,2930.00%
2019/06/190.220.8000.0020.900.211,2620.00%
2019/06/1800.00120.6520.65-111,078-0.01%
2019/06/1700.00220.5520.55-211,176-0.02%
2019/06/1400.00220.4520.45-211,204-0.02%
2019/06/131.320.18220.2020.25-0.711,185-0.01%
2019/06/12220.18620.2520.25-411,283-0.04%
2019/06/11520.533020.4520.45-2511,165-0.22%
2019/06/10220.80420.7820.80-211,040-0.02%
2019/06/06620.7000.0020.70610,9500.05%
2019/06/050.820.5500.0020.550.810,8200.01%
2019/06/04120.4000.0020.40110,7060.01%
2019/06/03220.351.120.4020.400.910,6470.01%
2019/05/3100.001020.5520.55-1010,606-0.09%
2019/05/303.120.2600.0020.403.110,4750.03%
2019/05/29720.162520.1520.20-1810,556-0.17%
2019/05/28120.1011.320.2420.25-10.310,673-0.10%
2019/05/24520.0000.0020.00510,2720.05%
2019/05/23619.94119.9519.95510,2990.05%
2019/05/22220.0000.0020.05210,2690.02%
2019/05/212519.98119.8020.152410,3560.23%
2019/05/203019.7700.0019.753010,1700.29%
2019/05/177.219.6900.0019.657.210,0210.07%
2019/05/16819.7800.0019.7089,9900.08%
2019/05/15419.9000.0019.9049,9230.04%
2019/05/143119.86619.9319.852510,0040.25%
2019/05/13619.9900.0019.9569,9650.06%
2019/05/10120.051120.0020.00-1010,008-0.10%
2019/05/092720.021020.0019.95179,9570.17%
2019/05/081820.062520.0820.25-79,835-0.07%
2019/05/073220.20120.2020.25319,7550.32%
2019/05/061120.164520.2820.20-349,774-0.35%
2019/05/0300.00220.5020.45-29,644-0.02%
2019/05/02320.420.220.5020.502.89,5550.03%
2019/04/30520.4500.0020.5059,5310.05%
2019/04/2900.001220.4020.50-129,581-0.13%
2019/04/252.420.4300.0020.352.49,5860.03%
2019/04/2400.001520.3520.50-159,579-0.16%
2019/04/2300.003820.2520.30-389,578-0.40%
2019/04/221220.071220.1120.2009,5100.00%
2019/04/195619.95919.9519.95479,5140.49%
2019/04/1800.00219.7519.85-29,388-0.02%
2019/04/1700.002119.6019.70-219,448-0.22%
2019/04/160.219.6500.0019.650.29,3620.00%
2019/04/150.219.4500.0019.400.29,3340.00%
2019/04/12619.3800.0019.4069,3800.06%
2019/04/1100.00319.4019.45-39,386-0.03%
2019/04/1000.00119.4519.50-19,410-0.01%
2019/04/092.719.4100.0019.452.79,4540.03%
2019/04/08119.40219.4019.45-19,461-0.01%
2019/04/032.519.4300.0019.452.59,4100.03%
2019/04/02419.45219.4019.4029,4030.02%
2019/04/01519.4500.0019.4559,3860.05%
2019/03/294519.3500.0019.50459,2590.49%
2019/03/2700.0034.119.3619.40-34.19,246-0.37%
2019/03/260.319.4500.0019.400.39,3630.00%
2019/03/251319.271819.2519.30-59,453-0.05%
2019/03/22119.4000.0019.4519,4430.01%
2019/03/2100.005.219.4519.50-5.29,409-0.06%
2019/03/2000.00619.4919.50-69,341-0.06%
2019/03/191019.25519.2519.2559,1720.05%
2019/03/186.219.0111.719.0719.20-5.59,105-0.06%
2019/03/152.218.9800.0019.002.29,0540.02%
2019/03/14319.0000.0019.0038,8680.03%
2019/03/1300.0020.219.0519.10-20.28,966-0.23%
2019/03/120.219.0500.0019.050.29,0030.00%
2019/03/1100.001518.9518.90-159,069-0.17%
2019/03/08118.85918.8918.90-89,046-0.09%
2019/03/06218.9000.0019.0029,2600.02%
2019/03/0515.518.8600.0018.9515.59,2670.17%
2019/03/041418.941.118.9618.9512.99,2860.14%
2019/02/271019.001819.0419.10-89,160-0.09%
2019/02/261018.9500.0019.00109,0340.11%
2019/02/250.318.950.218.9518.950.18,9200.00%
2019/02/22718.852018.8018.90-138,881-0.15%
2019/02/2100.003118.8018.80-318,809-0.35%
2019/02/200.418.807018.7118.80-69.68,809-0.79%
2019/02/19118.7000.0018.7018,7050.01%
2019/02/18618.6400.0018.7068,6650.07%
2019/02/1513.218.5500.0018.5513.28,6470.15%
2019/02/14318.7000.0018.6038,5580.04%
2019/02/131518.6300.0018.60158,5030.18%
2019/02/121.218.702518.6018.65-23.88,374-0.28%
2019/02/1100.0020.618.6018.60-20.68,317-0.25%
2019/01/3000.002618.5118.50-268,268-0.31%
2019/01/2900.0010.518.5518.50-10.58,143-0.13%
2019/01/28018.5500.0018.5508,0980.00%
2019/01/250.318.552018.5318.55-19.78,067-0.24%
2019/01/2400.00518.4518.50-57,950-0.06%
2019/01/2200.005.118.4018.45-5.18,137-0.06%
2019/01/2100.003018.3018.35-308,106-0.37%
2019/01/1800.001018.2018.30-108,145-0.12%
2019/01/16018.1500.0018.1008,2400.00%
2019/01/150.418.252118.1518.25-20.68,259-0.25%
2019/01/1000.00118.1018.10-17,947-0.01%
2019/01/093.218.0000.0018.003.27,9150.04%
2019/01/086.617.756.117.7917.800.47,8610.01%
2019/01/071117.7300.0017.70118,0330.14%
2019/01/04117.6000.0017.6518,2020.01%
2019/01/03717.5900.0017.7078,8630.08%
2019/01/02117.5050.317.6017.60-49.38,891-0.55%
2018/12/280.117.65217.7517.65-1.98,911-0.02%
2018/12/270.517.6000.0017.600.59,0190.01%
2018/12/261.217.5000.0017.401.29,1070.01%
2018/12/251.517.5200.0017.451.59,1100.02%
2018/12/2400.00017.7017.7009,1430.00%
2018/12/20217.651017.7017.65-89,265-0.09%
2018/12/192.217.6100.0017.702.29,3040.02%
2018/12/18517.62217.6017.5539,2170.03%
2018/12/170.217.8500.0017.800.29,3520.00%
2018/12/13217.7800.0017.8029,3430.02%
2018/12/111317.70817.7617.8059,3550.05%
2018/12/10317.7000.0017.7039,4220.03%
2018/12/073.617.8700.0017.903.69,4650.04%
2018/12/061217.8000.0017.85129,5160.13%
2018/12/03217.9000.0017.9529,4590.02%
2018/11/30117.900.117.9017.900.99,5430.01%
2018/11/29317.8500.0017.8039,4620.03%
2018/11/28017.8500.0017.8509,4570.00%
2018/11/2710.317.6600.0017.8510.39,4270.11%
2018/11/2600.004217.9317.80-429,493-0.44%
2018/11/23117.8500.0017.7519,4800.01%
2018/11/2200.002017.8017.85-209,497-0.21%
2018/11/21117.8000.0017.8519,5570.01%
2018/11/190.218.001017.9518.00-9.89,623-0.10%
2018/11/160.117.9000.0017.900.19,6850.00%
2018/11/1510.217.7000.0017.8510.29,8020.10%
2018/11/1400.00117.7517.85-110,461-0.01%
2018/11/13217.5000.0017.60211,0850.02%
2018/11/12117.7000.0017.75111,3030.01%
2018/11/0900.00117.7517.90-111,496-0.01%
2018/11/0800.002017.9518.00-2011,682-0.17%
2018/11/0700.00617.7717.85-611,759-0.05%
2018/11/0600.00117.6017.60-111,895-0.01%
2018/11/052.317.4100.0017.552.311,9880.02%
2018/11/022.917.4400.0017.502.912,0330.02%
2018/11/01117.3000.0017.30112,1220.01%
2018/10/31217.35117.3517.40112,2640.01%
2018/10/294.817.061217.0017.10-7.212,231-0.06%
2018/10/2629.417.095.217.0317.1024.212,3480.20%
2018/10/251117.012017.1017.10-912,348-0.07%
2018/10/242517.1311.317.2517.3013.712,4170.11%
2018/10/23317.3200.0017.30312,4550.02%
2018/10/22217.4000.0017.50212,4930.02%
2018/10/19817.39317.3517.45512,6310.04%
2018/10/18117.3500.0017.45112,7070.01%
2018/10/17717.4400.0017.40712,7290.05%
2018/10/1614.217.4300.0017.4514.212,6710.11%
2018/10/153217.5400.0017.403212,5800.25%
2018/10/121717.4500.0017.651712,3900.14%
2018/10/115717.651.317.6617.5055.712,3010.45%
2018/10/09118.0500.0018.10111,6700.01%
2018/10/05418.0600.0018.15411,6340.03%
2018/10/04618.2600.0018.25611,5400.05%
2018/10/02118.4500.0018.45111,4340.01%
2018/10/0100.00118.6018.65-111,405-0.01%
2018/09/2800.001418.5318.60-1411,494-0.12%
2018/09/27018.60104.918.5518.60-104.911,461-0.92% 大賣/鉅額交易
2018/09/26218.48318.4518.40-111,365-0.01%
2018/09/2510.318.54318.5518.607.311,3940.06%
2018/09/212.218.4652.318.4518.60-50.111,413-0.44%
2018/09/200.718.35718.2018.25-6.311,290-0.06%
2018/09/19218.13818.1818.20-611,432-0.05%
2018/09/18118.051418.1018.10-1311,495-0.11%
2018/09/171.218.0700.0018.101.211,5500.01%
2018/09/1400.002218.1218.10-2211,663-0.19%
2018/09/13118.0500.0018.15111,8230.01%
2018/09/12418.0000.0018.10411,8360.03%
2018/09/10217.951017.9818.00-812,166-0.07%
2018/09/07118.001018.0818.10-912,444-0.07%
2018/09/06318.00118.0018.10212,4890.02%
2018/09/057018.1000.0018.007012,4090.56%
2018/09/04318.10118.1518.20212,3990.02%
2018/09/0318318.1300.0018.1018312,4781.47% 大買/鉅額交易
2018/08/311.318.11918.1918.25-7.712,548-0.06%
2018/08/30618.0900.0018.05612,5700.05%
2018/08/29618.1000.0018.15612,7230.05%
2018/08/28518.0500.0018.15512,8470.04%
2018/08/27118.052018.0018.00-1912,960-0.15%
2018/08/24118.052518.0918.10-2413,121-0.18%
2018/08/23118.1500.0018.20113,8700.01%
2018/08/2200.00118.2018.20-114,231-0.01%
2018/08/213117.938117.9418.15-5014,218-0.35%
2018/08/201818.892418.8218.90-613,818-0.04%
2018/08/175118.722018.7318.703113,3380.23%
2018/08/161018.6600.0018.701013,1810.08%
2018/08/1544.218.672018.7018.7024.213,0470.19%
2018/08/14418.7900.0018.80412,9780.03%
2018/08/13618.84118.8018.80512,8890.04%
2018/08/10818.95118.9018.95712,7620.05%
2018/08/093018.93618.9418.902412,7550.19%
2018/08/0800.003118.8018.90-3112,761-0.24%
2018/08/072618.8300.0018.702612,8910.20%
2018/08/061118.8000.0018.801112,8140.09%
2018/08/02218.6500.0018.60212,7750.02%
2018/08/011618.683018.7018.70-1412,639-0.11%
2018/07/312118.6200.0018.702112,5240.17%
2018/07/303018.5000.0018.553012,3690.24%
2018/07/27718.30118.4018.45612,2320.05%
2018/07/26018.3000.0018.30012,2240.00%
2018/07/250.518.1500.0018.150.512,3650.00%
2018/07/243018.0500.0018.103012,3940.24%
2018/07/23718.0000.0018.05712,4650.06%
2018/07/2000.001018.0018.05-1012,501-0.08%
2018/07/19118.0000.0018.05112,4930.01%
2018/07/181.218.061118.0018.10-9.812,565-0.08%
2018/07/17017.950.917.9517.95-0.912,457-0.01%
2018/07/163.417.9410.217.9017.90-6.712,492-0.05%
2018/07/13117.8500.0017.85112,5430.01%
2018/07/121017.8000.0017.801012,5870.08%
2018/07/1100.001017.6517.70-1012,646-0.08%
2018/07/06217.551017.5517.60-812,816-0.06%
2018/07/055.517.60517.6017.600.512,8340.00%
2018/07/03317.6300.0017.60312,9740.02%
2018/07/02517.7000.0017.65512,9050.04%
2018/06/2900.00217.8017.85-212,842-0.02%
2018/06/274.317.6500.0017.654.312,5770.03%
2018/06/26217.6800.0017.70212,5380.02%
2018/06/253417.7800.0017.753412,4430.27%
2018/06/222317.6700.0017.752312,4180.19%
2018/06/21217.75117.7517.75112,2800.01%
2018/06/20117.8000.0017.70112,3500.01%
2018/06/150.217.9000.0017.800.211,9460.00%
2018/06/14417.9800.0017.90411,5820.03%
2018/06/12118.100.618.1018.100.411,6980.00%
2018/06/111418.15118.0518.101311,6230.11%
2018/06/08118.15218.1018.20-111,562-0.01%
2018/06/0700.00118.1018.20-111,554-0.01%
2018/06/0620618.10618.0218.1020011,5021.74% 大買/鉅額交易
2018/06/0500.00118.0018.05-111,367-0.01%
2018/06/011017.8500.0017.851011,0700.09%
2018/05/311.317.803217.9017.65-30.710,831-0.28%
2018/05/301217.8900.0017.801210,1380.12%
2018/05/29118.0000.0018.0019,8430.01%
2018/05/28018.0000.0018.0009,8120.00%
2018/05/2510.517.903317.8017.85-22.59,716-0.23%
2018/05/23817.74117.7517.7079,6940.07%
2018/05/2200.00417.7017.70-49,653-0.04%
2018/05/21117.6500.0017.6519,7120.01%
2018/05/18317.60317.6017.6009,7870.00%
2018/05/1700.002.617.5017.50-2.69,957-0.03%
2018/05/165.217.5500.0017.555.210,1730.05%
2018/05/1500.00117.5017.45-110,512-0.01%
2018/05/142017.40517.4517.451510,9890.14%
2018/05/11117.3500.0017.35111,0120.01%
2018/05/10117.2500.0017.25110,9330.01%
2018/05/08117.2000.0017.25110,9440.01%
2018/05/071417.29017.3517.251410,9590.13%
2018/05/04717.2500.0017.25710,9480.06%
2018/05/031517.4000.0017.351510,8990.14%
2018/05/022017.3800.0017.452010,9040.18%
2018/04/270.917.2500.0017.250.910,6290.01%
2018/04/251.417.1500.0017.101.410,6480.01%
2018/04/241517.1500.0017.101510,7080.14%
2018/04/191117.1500.0017.251110,7010.10%
2018/04/18217.10117.1017.10110,6970.01%
2018/04/13217.231017.2017.20-810,841-0.07%
2018/04/128117.2000.0017.258111,1010.73%
2018/04/031017.1500.0017.151010,8950.09%
2018/03/31517.2500.0017.20510,9590.05%
2018/03/300.817.2000.0017.200.810,9650.01%
2018/03/29117.1500.0017.15110,9530.01%
2018/03/28117.2000.0017.25110,8630.01%
2018/03/27617.25117.3017.25510,8970.05%
2018/03/231517.052017.0517.05-510,734-0.05%
2018/03/22217.1000.0017.15210,7130.02%
2018/03/201017.1000.0017.101010,8960.09%
2018/03/167.217.1500.0017.207.210,9340.07%
2018/03/14117.1500.0017.15110,6700.01%
2018/03/1300.00117.2017.20-110,697-0.01%
2018/03/122217.055517.1417.15-3310,692-0.31%
2018/03/082016.9000.0016.902010,7590.19%
2018/03/07116.80116.8516.80010,9190.00%
2018/03/055016.7000.0016.705011,3450.44%
2018/02/27217.102817.1017.00-2611,139-0.23%
2018/02/2600.001517.1017.05-1511,005-0.14%
2018/02/230.217.05816.9917.05-7.810,990-0.07%
2018/02/22216.7500.0016.80211,1790.02%
2018/02/121016.5000.0016.501011,1250.09%
2018/02/092216.2932116.3816.40-29910,999-2.72% 大賣/鉅額交易
2018/02/08816.49316.5016.50510,7770.05%
2018/02/07816.6811.216.6616.60-3.210,524-0.03%
2018/02/063816.462016.5016.501810,1350.18%
2018/02/0500.0034317.0517.05-3439,455-3.63% 大賣/鉅額交易
2018/02/01417.282.217.2517.251.89,5010.02%
2018/01/310.617.25117.0517.35-0.59,5550.00%
2018/01/30217.3000.0017.1529,5360.02%
2018/01/29117.301417.3017.30-139,468-0.14%
2018/01/261017.3500.0017.35109,4560.11%
2018/01/252.217.322517.4017.40-22.89,417-0.24%
2018/01/2300.001017.3517.35-109,264-0.11%
2018/01/22217.3500.0017.3529,1680.02%
2018/01/19817.35117.3017.4079,1440.08%
2018/01/17117.3000.0017.3519,1790.01%
2018/01/1600.00117.3517.35-19,128-0.01%
2018/01/150.317.353.517.3117.35-3.19,075-0.03%
2018/01/1200.00617.2017.30-69,200-0.07%
2018/01/1100.001817.2017.20-189,126-0.20%
2018/01/101017.351117.3017.35-19,239-0.01%
2018/01/0900.001317.3017.35-139,234-0.14%
2018/01/082617.05117.2517.30259,2090.27%
2018/01/0500.001.216.8916.90-1.29,020-0.01%
2018/01/0400.00116.8016.80-19,104-0.01%
2018/01/031016.751316.7016.75-39,229-0.03%
2018/01/02216.65416.6516.65-29,245-0.02%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－2024/08/30
...詳全文
合庫金董座林衍茂掌舵 盼七家子公司共榮共好UDN聯合新聞網－2024/08/14
合庫銀董事長林衍茂今天升任金控董事長，並續掌合庫銀行，對此林衍茂晚間受訪時指出，合庫金旗下各子公司，目前銀行、創投表現相......詳全文
合庫金 相關文章
合庫金 相關影音