群益證 (6005)-美好-楊梅券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
23.90
漲跌
▲0.05
漲幅
+0.21%
成交量
12,577張
產業
上市金融類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	24.05	23.90	-1	12,610	-0.01%
2024/04/25	2.1	24.02	0	0.00	23.85	2.1	12,448	0.02%
2024/04/24	0	0.00	3	24.25	24.50	-3	12,287	-0.02%
2024/04/23	3	24.67	5	24.55	24.30	-2	11,977	-0.02%
2024/04/22	1	24.20	14	24.30	24.70	-13	11,562	-0.11%
2024/04/19	6	22.43	8	23.06	23.50	-2	10,678	-0.02%
2024/04/18	5.4	21.78	15	22.73	23.20	-9.6	9,965	-0.10%
2024/04/17	6	21.00	0	0.00	21.20	6	9,257	0.06%
2024/04/16	17.1	21.17	0	0.00	21.05	17.1	9,106	0.19%
2024/04/15	5	21.45	12	21.41	21.60	-7	8,867	-0.08%
2024/04/12	0	0.00	20	21.75	21.75	-20	8,757	-0.23%
2024/04/11	10	21.55	0	0.00	21.55	10	8,604	0.12%
2024/04/10	4	21.15	0	0.00	21.35	4	8,450	0.05%
2024/04/09	33	20.90	1	21.40	21.40	32	8,264	0.39%
2024/04/08	10	20.30	21.3	21.37	21.45	-11.3	7,941	-0.14%
2024/04/03	30	19.55	1	19.70	19.75	29	7,514	0.39%
2024/04/02	12	19.78	11	19.84	19.70	1	7,444	0.01%
2024/04/01	60	19.50	17	19.50	19.70	43	7,328	0.59%
2024/03/29	0	0.00	1	19.00	19.15	-1	7,007	-0.01%
2024/03/28	35	19.01	4	19.30	18.95	31	6,912	0.45%
2024/03/27	10	19.10	0	0.00	19.05	10	6,710	0.15%
2024/03/26	11.2	18.94	13	18.77	18.90	-1.8	6,617	-0.03%
2024/03/25	1	18.95	0	0.00	19.00	1	6,522	0.02%
2024/03/22	3	19.10	0	0.00	19.10	3	6,484	0.05%
2024/03/21	0	0.00	17	18.99	19.15	-17	6,322	-0.27%
2024/03/20	18.2	18.64	0	0.00	18.50	18.2	5,987	0.30%
2024/03/18	3	18.50	0	0.00	18.70	3	5,813	0.05%
2024/03/15	0	0.00	5	18.50	18.60	-5	5,680	-0.09%
2024/03/14	29	18.86	4	19.15	18.80	25	5,393	0.46%
2024/03/13	1.2	18.36	1	18.45	18.45	0.2	4,828	0.00%
2024/03/12	0	0.00	5	18.25	18.35	-5	4,662	-0.11%
2024/03/11	0	0.00	4	18.10	18.10	-4	4,528	-0.09%
2024/03/08	1	18.00	32	17.80	17.80	-31	4,369	-0.71%
2024/03/06	2	17.75	0	0.00	17.75	2	3,869	0.05%
2024/03/05	8	17.49	1	17.60	17.60	7	3,824	0.18%
2024/03/04	6	17.28	1	17.30	17.30	5	3,724	0.13%
2024/03/01	0	0.00	10	17.08	17.05	-10	3,648	-0.27%
2024/02/29	0.2	16.65	22	16.80	16.75	-21.8	3,557	-0.61%
2024/02/20	0	0.00	1	16.55	16.45	-1	3,397	-0.03%
2024/02/19	0	0.00	10	16.60	16.55	-10	3,366	-0.30%
2024/02/16	0	0.00	0.6	16.35	16.40	-0.6	3,371	-0.02%
2024/01/30	1	16.05	0	0.00	16.10	1	3,229	0.03%
2024/01/26	0	0.00	20	16.15	16.15	-20	3,232	-0.62%
2024/01/17	1	15.70	0	0.00	15.50	1	3,145	0.03%
2024/01/16	21	15.89	5.9	15.86	15.85	15.1	3,090	0.49%
2024/01/09	11.1	16.21	0	0.00	16.15	11.1	3,150	0.35%
2024/01/08	5.1	16.40	0	0.00	16.30	5.1	3,132	0.16%
2024/01/05	0	0.00	20	16.15	16.15	-20	3,068	-0.65%
2024/01/03	2	16.08	0	0.00	16.05	2	3,178	0.06%
2024/01/02	0.2	16.30	8.6	16.25	16.30	-8.4	3,129	-0.27%
2023/12/29	1	16.30	1	16.20	16.35	0	3,083	0.00%
2023/12/27	2	16.10	0	0.00	16.10	2	3,016	0.07%
2023/12/26	20	16.00	0	0.00	16.00	20	3,002	0.67%
2023/12/25	4	15.85	5	15.85	15.85	-1	3,010	-0.03%
2023/12/22	8	15.91	0	0.00	15.85	8	3,017	0.27%
2023/12/19	1	16.05	0	0.00	16.00	1	2,935	0.03%
2023/12/18	10	16.18	0	0.00	16.20	10	2,924	0.34%
2023/12/15	5	16.20	60	16.25	16.20	-55	2,911	-1.89%
2023/12/14	0	0.00	1	16.05	16.15	-1	2,793	-0.04%
2023/12/13	0	0.00	3	15.93	15.90	-3	2,699	-0.11%
2023/12/12	0.2	15.95	0	0.00	15.90	0.2	2,721	0.01%
2023/12/11	15	15.92	0	0.00	15.95	15	2,748	0.55%
2023/12/08	0	0.00	2	15.88	15.90	-2	2,697	-0.07%
2023/12/06	0	0.00	1.1	15.50	15.55	-1.1	2,541	-0.05%
2023/12/04	0.3	15.50	0	0.00	15.55	0.3	2,526	0.01%
2023/12/01	0	0.00	0	15.40	15.45	0	2,463	0.00%
2023/11/29	1	15.40	0	0.00	15.45	1	2,383	0.04%
2023/11/27	0	0.00	0.3	15.45	15.25	-0.3	2,350	-0.01%
2023/11/21	0	0.00	1	15.40	15.45	-1	2,307	-0.04%
2023/11/20	1	15.20	13	15.15	15.20	-12	2,262	-0.53%
2023/11/16	0	0.00	1	15.05	15.05	-1	2,246	-0.04%
2023/11/15	0	0.00	1	14.95	15.05	-1	2,254	-0.04%
2023/11/14	0	0.00	1	14.70	14.75	-1	2,205	-0.05%
2023/10/24	0	0.00	3	14.45	14.45	-3	3,314	-0.09%
2023/10/20	1	14.35	0	0.00	14.50	1	3,688	0.03%
2023/10/19	3	14.65	0	0.00	14.65	3	3,776	0.08%
2023/10/18	0	0.00	1	14.45	14.80	-1	3,847	-0.03%
2023/10/16	3	14.45	0	0.00	14.45	3	3,838	0.08%
2023/10/13	1	14.50	0	0.00	14.60	1	3,935	0.03%
2023/10/04	1.1	14.26	0	0.00	14.20	1.1	4,340	0.03%
2023/10/03	1	14.60	0	0.00	14.55	1	4,354	0.02%
2023/09/22	2	14.70	0	0.00	14.65	2	4,622	0.04%
2023/09/21	10	14.80	1	14.95	14.75	9	4,630	0.19%
2023/09/18	0	0.00	5	15.05	15.05	-5	4,679	-0.11%
2023/09/08	0.1	14.80	2	14.80	14.80	-1.9	4,908	-0.04%
2023/09/06	1	14.85	0	0.00	14.80	1	5,072	0.02%
2023/08/31	0	0.00	0.9	14.90	14.80	-0.9	5,726	-0.02%
2023/08/28	5	14.85	0	0.00	14.75	5	5,959	0.08%
2023/08/23	6	14.83	0	0.00	14.90	6	6,052	0.10%
2023/08/22	3	14.80	0	0.00	14.70	3	6,065	0.05%
2023/08/18	3	14.60	0	0.00	14.65	3	6,048	0.05%
2023/08/14	8	14.98	0	0.00	14.80	8	6,201	0.13%
2023/08/11	0	0.00	0.4	15.30	15.15	-0.4	6,164	-0.01%
2023/08/04	0	0.00	4	15.63	15.60	-4	6,579	-0.06%
2023/08/02	0	0.00	5	15.35	15.35	-5	6,546	-0.08%
2023/07/31	0	0.00	18	16.07	15.95	-18	6,439	-0.28%
2023/07/28	0	0.00	16	15.87	15.95	-16	6,416	-0.25%
2023/07/27	0	0.00	3	16.05	15.95	-3	6,368	-0.05%
2023/07/26	0.3	15.90	26	16.00	15.85	-25.7	6,256	-0.41%
2023/07/25	2.6	15.32	10	15.48	15.55	-7.4	6,067	-0.12%
2023/07/24	0	0.00	3	15.20	15.10	-3	5,905	-0.05%
2023/07/21	5	15.10	2	15.10	15.00	3	5,819	0.05%
2023/07/19	0	0.00	2	14.95	14.95	-2	5,807	-0.03%
2023/07/18	5	14.95	0	0.00	14.85	5	5,810	0.09%
2023/07/17	0.3	15.00	4	15.00	15.05	-3.7	5,835	-0.06%
2023/07/14	0	0.00	1.6	14.54	14.65	-1.6	5,861	-0.03%
2023/07/12	20	14.61	5	14.55	14.50	15	6,064	0.25%
2023/07/11	0	0.00	5	14.55	14.60	-5	6,310	-0.08%
2023/07/10	10	14.58	0	0.00	14.30	10	6,216	0.16%
2023/07/07	0	0.00	2	14.45	14.40	-2	6,164	-0.03%
2023/07/03	0	0.00	4	14.48	14.50	-4	6,080	-0.07%
2023/06/28	5	14.15	0	0.00	14.25	5	5,994	0.08%
2023/06/27	0	0.00	2	14.10	14.15	-2	5,985	-0.03%
2023/06/14	0	0.00	5	14.85	14.65	-5	5,828	-0.09%
2023/06/13	0	0.00	5	14.65	14.80	-5	5,787	-0.09%
2023/06/09	10	14.83	2	14.90	14.65	8	5,633	0.14%
2023/06/08	0	0.00	5	15.18	14.95	-5	5,535	-0.09%
2023/06/02	5	13.95	3	14.10	14.05	2	4,950	0.04%
2023/05/29	1	13.85	0	0.00	13.85	1	4,847	0.02%
2023/05/26	0	0.00	1	13.65	13.70	-1	4,834	-0.02%
2023/05/22	0	0.00	1	13.50	13.55	-1	4,851	-0.02%
2023/05/19	1	13.50	0	0.00	13.50	1	4,841	0.02%
2023/05/12	2	13.15	0	0.00	13.30	2	4,215	0.05%
2023/05/03	0	0.00	1	13.90	13.95	-1	3,936	-0.03%
2023/04/20	0	0.00	3	13.80	13.70	-3	3,588	-0.08%
2023/04/19	0	0.00	4	13.78	13.85	-4	3,503	-0.11%
2023/04/17	0.3	13.15	0	0.00	13.35	0.3	3,165	0.01%
2023/04/14	0	0.00	2	13.58	13.70	-2	2,893	-0.07%
2023/04/13	4	12.55	1	12.50	12.50	3	2,575	0.12%
2023/04/12	1	12.50	6	12.50	12.50	-5	2,565	-0.19%
2023/04/10	0	0.00	1	12.10	12.20	-1	2,489	-0.04%
2023/03/31	0	0.00	4.1	12.04	12.00	-4.1	2,457	-0.17%
2023/03/29	0	0.00	10	12.05	12.00	-10	2,431	-0.41%
2023/03/24	0	0.00	4	12.10	12.10	-4	2,521	-0.16%
2023/03/20	0	0.00	1	12.00	12.00	-1	2,494	-0.04%
2023/03/16	0	0.00	6	11.50	11.55	-6	2,407	-0.25%
2023/03/14	5	11.80	0	11.90	11.75	5	2,385	0.21%
2023/03/09	5	12.30	0	0.00	12.20	5	2,402	0.21%
2023/03/07	0	0.00	4	12.25	12.35	-4	2,459	-0.16%
2023/03/06	1.2	11.96	3	12.02	12.10	-1.8	2,436	-0.07%
2023/03/03	0	0.00	1	11.85	11.85	-1	2,433	-0.04%
2023/03/02	0	0.00	10	11.80	11.85	-10	2,432	-0.41%
2023/03/01	1	11.95	0	0.00	11.90	1	2,409	0.04%
2023/02/24	1	12.00	1	12.10	12.15	0	2,349	0.00%
2023/02/22	0	0.00	10	11.95	11.95	-10	2,310	-0.43%
2023/02/21	0	0.00	2	11.95	11.95	-2	2,276	-0.09%
2023/02/17	1	11.80	0	0.00	11.75	1	2,284	0.04%
2023/02/14	0.3	11.95	0	0.00	11.95	0.3	2,304	0.01%
2023/02/06	0.3	11.85	0	0.00	11.85	0.3	2,125	0.01%
2023/02/02	0	11.70	0	0.00	11.75	0	2,055	0.00%
2023/01/31	0.3	11.60	0	0.00	11.60	0.3	2,076	0.01%
2023/01/30	1	11.60	0	0.00	11.50	1	2,063	0.05%
2023/01/17	0	0.00	1	11.25	11.25	-1	2,051	-0.05%
2023/01/16	0	0.00	3	11.35	11.30	-3	2,070	-0.14%
2023/01/10	0	0.00	1	11.30	11.30	-1	2,197	-0.05%
2023/01/09	0	0.00	4	11.23	11.30	-4	2,227	-0.18%
2022/12/20	0	0.00	2.4	11.07	11.15	-2.4	2,299	-0.10%
2022/12/06	0	0.00	10	11.65	11.55	-10	2,240	-0.45%
2022/12/05	0	11.80	0	0.00	11.70	0	2,228	0.00%
2022/12/01	0	0.00	10	11.70	11.75	-10	2,188	-0.46%
2022/11/30	0	0.00	10	11.58	11.75	-10	2,132	-0.47%
2022/11/25	0	0.00	7	11.29	11.35	-7	2,043	-0.34%
2022/11/22	0	0.00	1.1	11.05	11.10	-1.1	2,078	-0.05%
2022/11/17	2	10.95	0	0.00	11.05	2	2,078	0.10%
2022/11/16	5.1	11.05	0	0.00	11.15	5.1	2,082	0.24%
2022/11/15	10	11.00	0	0.00	11.25	10	2,061	0.49%
2022/11/09	20	10.60	12.3	10.57	10.75	7.7	1,968	0.39%
2022/11/08	0.2	10.45	0	0.00	10.45	0.2	1,943	0.01%
2022/11/07	0	0.00	0.1	10.35	10.40	-0.1	1,972	-0.01%
2022/10/25	4	9.86	0	0.00	9.85	4	1,993	0.20%
2022/10/20	10	9.90	0	0.00	10.00	10	1,975	0.51%
2022/10/19	1	10.10	0	0.00	10.05	1	1,874	0.05%
2022/10/14	0.1	10.20	0	0.00	10.15	0.1	1,853	0.01%
2022/09/26	1	10.70	0	0.00	10.75	1	2,447	0.04%
2022/09/22	1	10.90	0	0.00	11.00	1	2,506	0.04%
2022/09/21	1	11.05	0	0.00	11.15	1	2,535	0.04%
2022/09/19	3	11.15	0	0.00	11.20	3	2,546	0.12%
2022/09/16	2.1	11.16	0	0.00	11.05	2.1	2,559	0.08%
2022/09/06	1.1	11.50	0	0.00	11.45	1.1	2,766	0.04%
2022/09/02	10	11.70	0	0.00	11.75	10	2,820	0.35%
2022/08/30	0	0.00	4	12.05	11.95	-4	2,824	-0.14%
2022/08/24	1	12.05	0	0.00	12.05	1	2,796	0.04%
2022/08/22	2	12.15	0	0.00	12.20	2	2,846	0.07%
2022/08/11	2	11.90	0	0.00	11.90	2	2,889	0.07%
2022/08/09	1	11.60	0	0.00	11.60	1	2,902	0.03%
2022/08/05	0	0.00	2	11.45	11.50	-2	3,024	-0.07%
2022/08/04	2	11.00	0	0.00	11.15	2	3,164	0.06%
2022/08/03	3.1	11.15	0	0.00	11.15	3.1	3,230	0.09%
2022/08/02	0	11.35	0	0.00	11.25	0	3,263	0.00%
2022/07/26	1	11.30	0	0.00	11.40	1	3,343	0.03%
2022/07/22	2	11.35	1	11.20	11.35	1	3,400	0.03%
2022/07/21	0	11.05	3	11.05	11.15	-3	3,474	-0.09%
2022/07/19	1	10.95	0	0.00	11.00	1	3,590	0.03%
2022/07/18	0	0.00	1	10.85	10.85	-1	3,611	-0.03%
2022/07/15	9	10.86	0	0.00	10.75	9	3,589	0.25%
2022/07/14	1	10.90	0	0.00	11.15	1	3,542	0.03%
2022/07/13	1	12.55	0	0.00	12.65	1	3,433	0.03%
2022/07/12	3	12.52	0	0.00	12.50	3	3,354	0.09%
2022/07/11	10	13.40	65	13.50	13.20	-55	3,228	-1.70%
2022/07/07	4	13.60	0	0.00	13.65	4	3,146	0.13%
2022/07/06	5	13.60	2	13.63	13.60	3	3,146	0.10%
2022/07/05	0.2	13.80	0	0.00	13.90	0.2	3,343	0.01%
2022/07/01	0.1	13.65	0	0.00	13.55	0.1	3,574	0.00%
2022/06/30	21.2	14.00	0	0.00	14.00	21.2	3,545	0.60%
2022/06/24	0	0.00	2	14.30	14.30	-2	3,536	-0.06%
2022/06/20	5.1	13.94	0	0.00	13.90	5.1	3,501	0.15%
2022/06/17	2	14.10	0	0.00	14.05	2	3,441	0.06%
2022/06/16	2	14.40	0	0.00	14.25	2	3,399	0.06%
2022/06/15	0	0.00	5	14.45	14.40	-5	3,439	-0.15%
2022/06/13	5	14.25	0	0.00	14.30	5	3,482	0.14%
2022/06/10	0.6	14.68	0.2	14.65	14.65	0.4	3,465	0.01%
2022/06/07	2.2	14.75	0.7	14.72	14.70	1.5	3,483	0.04%
2022/06/02	0.1	14.85	0	0.00	14.80	0.1	3,560	0.00%
2022/06/01	0	0.00	0	14.90	14.80	0	3,667	0.00%
2022/05/31	0	0.00	37	14.82	14.85	-37	3,668	-1.01%
2022/05/30	0	0.00	27	14.71	14.85	-27	3,660	-0.74%
2022/05/27	50	14.40	2	14.40	14.40	48	3,644	1.32%
2022/05/24	3	14.08	0	0.00	14.00	3	3,773	0.08%
2022/05/23	19	14.10	0	0.00	14.10	19	3,752	0.51%
2022/05/20	1	14.15	0	0.00	14.10	1	3,806	0.03%
2022/05/19	0	0.00	0.4	14.15	14.05	-0.4	3,809	-0.01%
2022/05/18	60	14.30	0	0.00	14.40	60	3,797	1.58%
2022/05/16	1.1	14.05	0	0.00	14.10	1.1	3,786	0.03%
2022/05/13	7	14.21	0	0.00	14.25	7	3,752	0.19%
2022/05/12	9.8	14.41	0	0.00	14.00	9.8	3,756	0.26%
2022/05/11	8.7	14.87	0	0.00	14.85	8.7	3,613	0.24%
2022/05/10	7	15.14	0	0.00	15.15	7	3,549	0.20%
2022/05/09	10	15.30	0	0.00	15.15	10	3,531	0.28%
2022/05/04	0.3	15.95	0	0.00	15.85	0.3	3,518	0.01%
2022/05/03	1	15.80	2	15.80	15.85	-1	3,563	-0.03%
2022/04/28	12.1	15.65	0	0.00	15.55	12.1	3,654	0.33%
2022/04/27	1.1	15.60	0	0.00	15.55	1.1	3,652	0.03%
2022/04/25	5.1	15.82	5	16.00	15.80	0.1	3,616	0.00%
2022/04/22	5	16.20	0	0.00	16.20	5	3,596	0.14%
2022/04/19	4	16.13	2	16.10	16.20	2	3,782	0.05%
2022/04/18	2	16.05	0	0.00	16.00	2	3,853	0.05%
2022/04/12	0	0.00	2	16.25	16.20	-2	3,909	-0.05%
2022/04/11	3.1	16.25	1	16.25	16.30	2.1	3,900	0.05%
2022/04/08	2	16.65	0	0.00	16.70	2	3,776	0.05%
2022/04/07	5	16.40	0	0.00	16.15	5	3,597	0.14%
2022/04/06	2	16.45	0	0.00	16.40	2	3,604	0.06%
2022/03/29	0.1	16.40	0	0.00	16.45	0.1	3,606	0.00%
2022/03/28	0	0.00	4	16.38	16.35	-4	3,606	-0.11%
2022/03/21	0.2	16.35	2	16.38	16.40	-1.8	3,604	-0.05%
2022/03/17	0.2	16.10	5	16.16	16.15	-4.8	3,591	-0.13%
2022/03/14	1	15.90	0	0.00	15.90	1	3,624	0.03%
2022/03/11	1	15.70	0	0.00	15.65	1	3,635	0.03%
2022/03/10	0.2	15.75	1	15.70	15.75	-0.8	3,641	-0.02%
2022/03/08	0.2	15.20	0	0.00	15.05	0.2	3,614	0.01%
2022/03/07	1.1	15.40	0	0.00	15.30	1.1	3,576	0.03%
2022/03/04	1	15.90	0	0.00	15.90	1	3,506	0.03%
2022/02/25	0	0.00	4	15.78	15.70	-4	3,584	-0.11%
2022/02/24	5	15.80	0	0.00	15.75	5	3,581	0.14%
2022/02/22	3	16.07	0.4	16.10	16.05	2.6	3,614	0.07%
2022/02/18	2	16.25	0	0.00	16.25	2	3,856	0.05%
2022/02/16	15	16.30	10	16.30	16.35	5	3,905	0.13%
2022/02/14	0	0.00	3	16.35	16.25	-3	3,939	-0.08%
2022/02/11	2	16.65	0	0.00	16.70	2	4,013	0.05%
2022/01/26	0	0.00	1	16.25	16.15	-1	4,087	-0.02%
2022/01/25	1	16.15	0	0.00	16.15	1	4,076	0.02%
2022/01/24	2	16.30	0	0.00	16.35	2	4,037	0.05%
2022/01/21	7	16.51	0	0.00	16.45	7	4,014	0.17%
2022/01/17	0.2	16.90	4	16.85	16.85	-3.8	3,856	-0.10%
2022/01/14	3	17.18	0	0.00	17.10	3	3,787	0.08%
2022/01/13	0	0.00	8	17.14	17.25	-8	3,746	-0.21%
2022/01/11	0.3	16.95	8	17.03	17.00	-7.7	3,611	-0.21%
2022/01/10	0.3	17.05	0	0.00	16.95	0.3	3,550	0.01%
2022/01/06	0	0.00	1	16.85	16.90	-1	3,477	-0.03%
2022/01/04	0	0.00	2	16.90	16.95	-2	3,433	-0.06%
2021/12/30	3	16.90	0	0.00	16.95	3	3,322	0.09%
2021/12/29	0	0.00	7	16.81	16.90	-7	3,309	-0.21%
2021/12/27	3	16.73	2	16.70	16.75	1	3,314	0.03%
2021/12/24	2	16.50	0	0.00	16.55	2	3,310	0.06%
2021/12/23	1	16.45	0	0.00	16.55	1	3,302	0.03%
2021/12/22	1	16.40	0	0.00	16.40	1	3,322	0.03%
2021/12/20	3	16.32	0	0.00	16.30	3	3,307	0.09%
2021/12/14	5	16.50	0	0.00	16.40	5	3,425	0.15%
2021/12/13	1	16.70	0	0.00	16.75	1	3,396	0.03%
2021/12/09	0.2	16.65	2	16.70	16.70	-1.8	3,390	-0.05%
2021/12/08	1	16.80	0	0.00	16.60	1	3,382	0.03%
2021/12/07	0	0.00	1	16.35	16.45	-1	3,319	-0.03%
2021/12/06	1	16.35	0	0.00	16.35	1	3,321	0.03%
2021/12/03	0	0.00	7	16.25	16.35	-7	3,328	-0.21%
2021/12/02	3	16.13	0	0.00	16.20	3	3,336	0.09%
2021/11/30	0	0.00	0	16.34	16.15	0	3,326	0.00%
2021/11/26	8	16.41	0	0.00	16.25	8	3,281	0.24%
2021/11/24	1	16.55	0	0.00	16.55	1	3,264	0.03%
2021/11/19	0.2	16.60	5	16.65	16.70	-4.8	3,250	-0.15%
2021/11/18	1	16.80	0	0.00	16.80	1	3,182	0.03%
2021/11/17	1	16.45	37	16.41	16.50	-36	2,998	-1.20%
2021/11/16	0	0.00	2	16.20	16.15	-2	2,911	-0.07%
2021/11/15	0	0.00	2	16.05	16.10	-2	2,937	-0.07%
2021/11/10	5	15.65	0	0.00	15.70	5	3,100	0.16%
2021/11/08	1	15.70	56	15.71	15.70	-55	3,053	-1.80%
2021/11/04	0	0.00	1	15.20	15.20	-1	3,097	-0.03%
2021/11/01	0	0.00	15	15.20	15.20	-15	3,179	-0.47%
2021/10/29	0.1	15.05	0	0.00	15.15	0.1	3,207	0.00%
2021/10/28	2	15.20	0	0.00	15.15	2	3,236	0.06%
2021/10/27	1	15.25	4	15.25	15.30	-3	3,294	-0.09%
2021/10/25	0	0.00	5	15.25	15.30	-5	3,663	-0.14%
2021/10/21	0	0.00	5	15.40	15.50	-5	4,070	-0.12%
2021/10/20	0	0.00	10	15.35	15.30	-10	4,173	-0.24%
2021/10/15	0	0.00	6	15.00	15.00	-6	4,401	-0.14%
2021/10/14	8	14.86	0	0.00	14.85	8	4,545	0.18%
2021/10/13	6	14.90	0	0.00	14.90	6	4,625	0.13%
2021/10/12	1	14.90	1	14.90	14.90	0	4,732	0.00%
2021/10/04	12	14.98	6	14.78	14.70	6	5,094	0.12%
2021/10/01	8	14.94	0	0.00	14.95	8	5,133	0.16%
2021/09/27	0	0.00	20	15.35	15.30	-20	5,481	-0.36%
2021/09/24	0	0.00	5	15.30	15.30	-5	5,601	-0.09%
2021/09/22	30	14.98	0	0.00	14.95	30	5,777	0.52%
2021/09/14	0	0.00	15	15.65	15.60	-15	5,913	-0.25%
2021/09/13	0.3	15.60	5	15.50	15.60	-4.7	5,957	-0.08%
2021/09/08	15	15.30	0	0.00	15.25	15	6,181	0.24%
2021/09/06	10	15.53	0	0.00	15.40	10	6,263	0.16%
2021/09/03	0	0.00	2	15.75	15.70	-2	6,267	-0.03%
2021/09/01	3	15.85	10	15.85	15.85	-7	6,414	-0.11%
2021/08/27	0	0.00	1	15.70	15.70	-1	6,674	-0.01%
2021/08/25	0.2	15.55	5	15.50	15.55	-4.8	6,761	-0.07%
2021/08/18	10	15.20	1	15.00	15.35	9	7,344	0.12%
2021/08/17	5	14.85	0	0.00	14.75	5	7,374	0.07%
2021/08/16	1	14.70	0	0.00	14.75	1	7,425	0.01%
2021/08/13	5	15.33	0	0.00	15.25	5	7,547	0.07%
2021/08/12	5.2	15.55	0	0.00	15.60	5.2	7,632	0.07%
2021/08/11	12	15.73	0	0.00	15.65	12	7,764	0.15%
2021/08/10	2	15.90	0	0.00	15.95	2	7,977	0.03%
2021/08/09	1	16.20	1	16.20	16.20	0	8,277	0.00%
2021/08/06	0	0.00	1	15.90	15.90	-1	8,449	-0.01%
2021/08/05	5	15.85	0	0.00	15.85	5	8,802	0.06%
2021/08/04	10	15.90	0	0.00	15.95	10	9,585	0.10%
2021/08/03	4	15.74	0	0.00	15.75	4	10,126	0.04%
2021/08/02	4	15.86	8	15.95	15.90	-4	10,576	-0.04%
2021/07/30	12.5	16.07	0	0.00	16.00	12.5	10,694	0.12%
2021/07/29	21.3	17.15	13	17.15	17.20	8.3	10,756	0.08%
2021/07/28	9	17.04	0	0.00	17.05	9	10,864	0.08%
2021/07/27	8	17.28	0	0.00	17.20	8	11,249	0.07%
2021/07/23	0.3	17.65	0	0.00	17.70	0.3	12,031	0.00%
2021/07/20	4.1	17.51	0	0.00	17.45	4.1	13,084	0.03%
2021/07/19	0	17.70	0	0.00	17.80	0	13,321	0.00%
2021/07/16	0	0.00	6	17.66	17.70	-6	14,103	-0.04%
2021/07/15	0.1	17.45	1	17.60	17.60	-0.9	14,383	-0.01%
2021/07/14	0.2	17.20	0	0.00	17.25	0.2	14,753	0.00%
2021/07/13	0.2	17.30	1	17.30	17.20	-0.8	15,516	-0.01%
2021/07/12	1	17.40	1	17.30	17.35	0	15,851	0.00%
2021/07/09	0.2	17.20	0	0.00	17.25	0.2	16,041	0.00%
2021/07/08	3	17.37	0	0.00	17.30	3	16,191	0.02%
2021/07/07	0.1	17.25	9	17.15	17.15	-8.9	16,401	-0.05%
2021/07/06	0.5	17.35	0	0.00	17.45	0.5	16,643	0.00%
2021/07/05	0.3	17.05	5.4	17.10	17.20	-5.1	16,652	-0.03%
2021/07/02	0	0.00	1	17.00	16.90	-1	16,708	-0.01%
2021/06/30	0	0.00	1	16.85	16.95	-1	16,878	-0.01%
2021/06/29	2.2	16.75	0	0.00	16.65	2.2	16,922	0.01%
2021/06/28	1	16.70	26	16.88	16.85	-25	17,096	-0.15%
2021/06/24	0	0.00	6	16.76	16.85	-6	17,433	-0.03%
2021/06/23	4	16.49	1	16.50	16.50	3	17,774	0.02%
2021/06/22	18	16.34	0	0.00	16.35	18	18,269	0.10%
2021/06/21	7	16.10	1	16.10	16.10	6	18,332	0.03%
2021/06/18	4	16.40	0	0.00	16.40	4	18,345	0.02%
2021/06/17	3	16.55	0	0.00	16.60	3	18,306	0.02%
2021/06/16	8	16.58	0	0.00	16.55	8	18,454	0.04%
2021/06/11	40	16.75	0	0.00	16.75	40	18,488	0.22%
2021/06/10	7	16.66	0	0.00	16.80	7	18,535	0.04%
2021/06/09	6	16.80	2	16.95	16.75	4	18,714	0.02%
2021/06/08	1	17.00	1	17.10	17.00	0	18,820	0.00%
2021/06/07	7	17.03	35	17.06	17.10	-28	19,045	-0.15%
2021/06/04	1	17.55	0	0.00	17.50	1	18,928	0.01%
2021/06/03	2	17.75	0	0.00	17.75	2	18,984	0.01%
2021/06/02	2	17.80	0	0.00	17.70	2	19,069	0.01%
2021/05/28	6	17.51	0	0.00	17.65	6	18,896	0.03%
2021/05/25	2	16.83	4	16.78	16.80	-2	19,022	-0.01%
2021/05/24	0	0.00	34	16.67	16.65	-34	18,996	-0.18%
2021/05/21	0	0.00	1	16.50	16.65	-1	18,932	-0.01%
2021/05/19	1	16.35	1	16.10	16.25	0	18,665	0.00%
2021/05/18	7	16.15	4	15.89	16.20	3	18,597	0.02%
2021/05/17	0	0.00	25	15.66	15.00	-25	18,403	-0.14%
2021/05/14	7	16.16	3	16.35	16.20	4	18,194	0.02%
2021/05/13	3	16.15	2	16.60	16.10	1	17,976	0.01%
2021/05/12	13	16.39	10	16.82	16.40	3	17,636	0.02%
2021/05/11	18	18.09	1	18.25	17.95	17	16,906	0.10%
2021/05/10	7	18.56	0	0.00	18.55	7	16,422	0.04%
2021/05/07	2	18.40	0	0.00	18.60	2	15,989	0.01%
2021/05/06	5	18.70	2.7	18.77	18.45	2.3	15,900	0.01%
2021/05/05	0	0.00	13	18.40	18.45	-13	15,720	-0.08%
2021/05/04	18	17.97	0	0.00	18.05	18	15,494	0.12%
2021/05/03	12	19.21	0	0.00	18.95	12	14,976	0.08%
2021/04/29	5	19.15	15	18.99	19.30	-10	14,545	-0.07%
2021/04/28	24	18.48	0	0.00	18.45	24	14,027	0.17%
2021/04/27	7	18.78	26	18.82	18.75	-19	13,826	-0.14%
2021/04/26	12	18.96	1	18.80	18.95	11	13,475	0.08%
2021/04/23	11	18.62	0	0.00	18.40	11	13,019	0.08%
2021/04/22	42	18.97	23	18.51	18.50	19	12,820	0.15%
2021/04/21	16	18.29	5.8	18.31	18.45	10.2	12,099	0.08%
2021/04/20	12	18.30	10	18.28	18.30	2	11,991	0.02%
2021/04/19	43	18.82	7	18.87	18.95	36	11,847	0.30%
2021/04/16	5	17.25	4	16.98	17.70	1	11,440	0.01%
2021/04/15	5	16.75	30	16.85	16.80	-25	11,678	-0.21%
2021/04/14	5	16.15	8	16.55	16.45	-3	12,089	-0.02%
2021/04/13	19	16.65	0	0.00	16.35	19	12,530	0.15%
2021/04/12	0	0.00	5	16.50	16.55	-5	12,421	-0.04%
2021/04/08	0	0.00	4	16.05	16.05	-4	12,582	-0.03%
2021/04/06	1	15.90	18	15.90	15.85	-17	13,097	-0.13%
2021/03/30	0	0.00	6	15.32	15.45	-6	12,676	-0.05%
2021/03/29	11	15.15	0	0.00	15.20	11	12,468	0.09%
2021/03/26	13	15.05	3	14.95	15.10	10	12,538	0.08%
2021/03/25	12	15.39	15.2	15.27	15.40	-3.2	12,267	-0.03%
2021/03/23	30	14.60	0	0.00	14.70	30	11,769	0.25%
2021/03/19	3	14.80	0	0.00	14.80	3	11,743	0.03%
2021/03/18	3	14.65	5	14.65	14.70	-2	11,635	-0.02%
2021/03/12	8	14.33	0	0.00	14.40	8	12,001	0.07%
2021/03/03	0	0.00	5	14.15	14.15	-5	12,233	-0.04%
2021/02/26	5	13.95	0	0.00	14.10	5	12,090	0.04%
2021/02/25	0	0.00	11.5	14.18	14.35	-11.5	11,958	-0.10%
2021/02/23	0	0.00	14	14.20	14.25	-14	12,040	-0.12%
2021/02/22	10	14.00	10	14.20	14.05	0	12,088	0.00%
2021/02/19	10	14.00	0	0.00	14.10	10	12,033	0.08%
2021/02/18	5	14.20	0	0.00	14.20	5	12,008	0.04%
2021/02/05	0	0.00	5	13.90	13.85	-5	11,820	-0.04%
2021/02/02	0	13.55	0	0.00	13.75	0	11,963	0.00%
2021/01/28	5	13.50	0	0.00	13.55	5	11,840	0.04%
2021/01/26	0	0.00	14	13.80	13.80	-14	11,710	-0.12%
2021/01/21	28	13.87	0	0.00	13.90	28	11,551	0.24%
2021/01/15	0	0.00	5	14.00	13.95	-5	11,118	-0.04%
2021/01/14	4	14.25	14	14.14	14.15	-10	10,973	-0.09%
2021/01/13	0	0.00	1.2	14.38	14.40	-1.2	10,826	-0.01%
2021/01/12	0	0.00	5	14.05	14.05	-5	10,566	-0.05%
2021/01/11	23	14.83	0	0.00	14.75	23	10,218	0.23%
2021/01/08	11	15.08	1	15.05	15.20	10	9,826	0.10%
2021/01/07	0	0.00	40	14.95	15.15	-40	9,139	-0.44%
2021/01/06	11	14.02	5	14.75	14.20	6	8,507	0.07%
2021/01/05	25	13.96	43.3	14.00	13.90	-18.3	7,848	-0.23%
2021/01/04	0	0.00	0.7	13.90	13.95	-0.7	7,708	-0.01%
2020/12/31	10	13.95	0	0.00	13.55	10	7,479	0.13%
2020/12/30	10	13.90	5	13.60	14.10	5	7,039	0.07%
2020/12/25	0	0.00	2.4	13.00	13.05	-2.4	6,174	-0.04%
2020/12/24	0	0.00	25	13.00	13.00	-25	6,143	-0.41%
2020/12/22	20	13.45	0	0.00	12.80	20	6,121	0.33%
2020/12/10	5	12.85	0	0.00	12.85	5	6,029	0.08%
2020/12/08	1	12.75	0	0.00	12.70	1	5,777	0.02%
2020/12/03	5	12.30	0	0.00	12.45	5	5,046	0.10%
2020/12/01	0	0.00	2.4	12.00	12.20	-2.4	4,875	-0.05%
2020/11/23	0	0.00	4	11.85	11.85	-4	4,791	-0.08%
2020/11/09	10	11.13	0	0.00	11.15	10	4,884	0.20%
2020/10/26	0	0.00	10	11.00	11.00	-10	6,932	-0.14%
2020/10/22	0	0.00	5	10.95	11.15	-5	7,335	-0.07%
2020/10/12	5	10.95	0	0.00	10.95	5	8,407	0.06%
2020/10/07	0	0.00	235	10.85	10.85	-235	8,581	-2.74%	大賣/鉅額交易
2020/10/05	5	10.85	0	0.00	10.85	5	9,169	0.05%
2020/09/24	5	10.65	0	0.00	10.60	5	9,984	0.05%
2020/09/23	0	0.00	25	10.85	10.90	-25	9,808	-0.25%
2020/09/14	0	0.00	10	11.05	11.00	-10	9,385	-0.11%
2020/09/03	10	11.00	2	10.90	10.90	8	9,363	0.09%
2020/08/27	0	0.00	10	10.85	10.75	-10	9,044	-0.11%
2020/08/19	0	0.00	30	10.90	10.85	-30	8,802	-0.34%
2020/08/14	0	0.00	1	10.90	10.85	-1	8,622	-0.01%
2020/08/13	1	10.95	0	0.00	10.90	1	8,510	0.01%
2020/08/07	0	0.00	2	11.90	11.75	-2	7,414	-0.03%
2020/08/06	0	0.00	2.1	11.75	11.75	-2.1	7,151	-0.03%
2020/08/05	0	0.00	1	11.85	11.80	-1	6,955	-0.01%
2020/08/04	0	0.00	1	11.70	11.70	-1	6,782	-0.01%
2020/07/31	10	12.00	0	0.00	11.90	10	6,653	0.15%
2020/07/30	235	11.90	2.9	11.93	12.00	232.1	6,447	3.60%	大買/鉅額交易
2020/07/28	0	0.00	8.3	11.64	11.35	-8.3	5,953	-0.14%
2020/07/27	42	11.81	7.4	11.65	11.60	34.6	5,733	0.60%
2020/07/23	5	11.65	15	11.70	11.60	-10	5,176	-0.19%
2020/07/20	5	11.35	0	0.00	11.35	5	4,755	0.11%
2020/07/16	15	11.50	0	0.00	11.50	15	4,659	0.32%
2020/07/14	0	0.00	1	11.60	11.45	-1	4,565	-0.02%
2020/07/13	1	11.70	0	0.00	11.70	1	4,457	0.02%
2020/07/10	25	11.76	0	0.00	11.70	25	4,318	0.58%
2020/07/09	5	11.65	4	11.68	11.60	1	3,928	0.03%
2020/07/03	1	10.50	0.7	10.45	10.55	0.3	3,213	0.01%
2020/06/10	4	10.43	0	0.00	10.45	4	2,991	0.13%
2020/06/08	0	0.00	10	10.40	10.40	-10	3,039	-0.33%
2020/06/02	1	10.05	0	0.00	10.10	1	2,983	0.03%
2020/05/28	0	0.00	10	9.93	9.94	-10	2,891	-0.35%
2020/05/21	1	9.95	0	0.00	9.97	1	2,915	0.03%
2020/05/19	10	9.99	0.4	9.98	9.98	9.6	2,905	0.33%
2020/05/14	1	9.97	0	0.00	9.93	1	2,841	0.04%
2020/05/13	2	9.96	0	0.00	9.99	2	2,829	0.07%
2020/05/12	1	9.98	5	9.95	10.00	-4	2,831	-0.14%
2020/05/11	4	10.03	0	0.00	10.05	4	2,824	0.14%
2020/05/08	12	9.88	0	0.00	9.84	12	2,795	0.43%
2020/05/07	5	9.70	0	0.00	9.77	5	2,784	0.18%
2020/04/17	0	9.47	0	0.00	9.47	0	2,797	0.00%
2020/04/14	0	0.00	0.9	9.41	9.42	-0.9	2,745	-0.03%
2020/04/13	0	0.00	3	9.40	9.37	-3	2,722	-0.11%
2020/04/09	0	0.00	5	9.36	9.34	-5	2,787	-0.18%
2020/04/08	1	9.41	20	9.41	9.49	-19	2,956	-0.64%
2020/04/07	1	9.35	0	0.00	9.31	1	3,848	0.03%
2020/03/30	0	0.00	5	9.27	9.21	-5	4,065	-0.12%
2020/03/27	3	9.22	1	9.22	9.19	2	4,072	0.05%
2020/03/25	0	0.00	2	8.67	8.63	-2	4,188	-0.05%
2020/03/23	6	8.14	0	0.00	8.14	6	4,450	0.13%
2020/03/13	7	8.48	0	0.00	8.70	7	4,672	0.15%
2020/03/10	1	9.53	22	9.47	9.53	-21	4,756	-0.44%
2020/03/09	0	0.00	82	9.64	9.64	-82	4,800	-1.71%
2020/03/02	0	0.00	4.7	9.83	9.81	-4.7	5,117	-0.09%
2020/02/17	0	0.00	0.1	10.00	10.00	-0.1	6,260	0.00%
2020/02/07	20	10.10	0	0.00	10.10	20	6,915	0.29%
2020/02/05	2	10.15	0	0.00	10.15	2	7,016	0.03%
2020/02/04	0	0.00	32.4	10.15	10.20	-32.4	6,995	-0.46%
2020/02/03	0	0.00	200	10.00	10.10	-200	7,021	-2.85%	大賣/鉅額交易
2020/01/20	0	0.00	0.6	10.65	10.65	-0.6	6,897	-0.01%
2020/01/13	0.9	10.45	0	0.00	10.50	0.9	6,952	0.01%
2019/12/27	1	10.70	40.9	10.70	10.80	-39.9	5,857	-0.68%
2019/12/26	1	10.65	0	0.00	10.70	1	5,789	0.02%
2019/12/23	0	0.00	10	10.75	10.75	-10	5,729	-0.17%
2019/12/16	0	0.00	10	10.55	10.55	-10	5,157	-0.19%
2019/12/04	100	10.45	0	0.00	10.50	100	4,903	2.04%
2019/12/02	100	10.50	0	0.00	10.55	100	4,829	2.07%
2019/11/26	100	10.60	0	0.00	10.45	100	4,629	2.16%
2019/11/25	0	0.00	100	10.55	10.60	-100	4,508	-2.22%
2019/11/22	0	0.00	50.6	10.30	10.45	-50.6	4,376	-1.16%
2019/11/14	0	0.00	0.5	9.74	9.76	-0.5	3,649	-0.01%
2019/11/12	4	9.78	0	0.00	9.80	4	3,658	0.11%
2019/11/11	50	9.60	0	0.00	9.54	50	3,420	1.46%
2019/11/08	0	0.00	1	9.67	9.63	-1	3,410	-0.03%
2019/11/06	100	9.51	0	0.00	9.55	100	3,762	2.66%
2019/09/24	13	9.00	0	0.00	9.00	13	3,171	0.41%
2019/09/17	0.2	8.97	0	0.00	8.96	0.2	3,044	0.01%
2019/09/12	0	0.00	0.5	9.03	9.03	-0.5	3,083	-0.02%
2019/09/11	0	0.00	2	9.01	9.02	-2	3,070	-0.07%
2019/09/02	1	8.75	0	0.00	8.76	1	2,932	0.03%
2019/08/28	0	0.00	0	8.72	8.75	0	2,863	0.00%
2019/08/21	2	8.89	0	0.00	8.88	2	2,717	0.07%
2019/08/19	0	0.00	1	8.92	8.95	-1	2,723	-0.04%
2019/08/14	1	8.98	0	0.00	8.98	1	2,572	0.04%
2019/07/04	0	0.00	2	9.47	9.44	-2	2,153	-0.09%
2019/07/02	0	0.00	4	9.48	9.45	-4	2,368	-0.17%
2019/04/23	1	9.36	0	0.00	9.35	1	3,583	0.03%
2019/04/02	0	0.00	0.7	9.40	9.43	-0.7	3,160	-0.02%
2019/03/18	0	0.00	2	9.69	9.75	-2	2,339	-0.09%
2019/03/12	0	0.00	2.8	9.65	9.56	-2.8	1,902	-0.15%
2019/03/07	0	9.36	0	0.00	9.36	0	1,700	0.00%
2019/03/06	0	9.27	0	0.00	9.29	0	1,651	0.00%
2019/02/27	0	0.00	0.5	9.25	9.26	-0.5	1,592	-0.03%
2019/02/15	0	0.00	80	9.16	9.16	-80	1,337	-5.98%
2019/02/11	5	9.11	0	0.00	9.13	5	1,341	0.37%
2019/01/29	5	9.14	0	0.00	9.16	5	1,352	0.37%
2019/01/21	0	0.00	2	9.11	9.12	-2	1,424	-0.14%
2019/01/16	20	9.01	0	0.00	8.98	20	1,463	1.37%
2018/12/24	2	8.94	0	0.00	8.94	2	2,062	0.10%
2018/11/30	30	9.24	0	0.00	9.39	30	2,204	1.36%
2018/11/16	0	0.00	2	9.25	9.30	-2	2,636	-0.08%
2018/11/14	2	9.12	0	0.00	9.15	2	2,717	0.07%
2018/10/25	0	0.00	5	9.07	9.07	-5	3,097	-0.16%
2018/10/16	10	9.26	0	0.00	9.39	10	3,021	0.33%
2018/10/09	10	10.00	0	0.00	9.98	10	2,790	0.36%
2018/09/12	0	0.00	10	10.25	10.20	-10	2,895	-0.35%
2018/09/05	0	0.00	1.3	10.40	10.45	-1.3	3,052	-0.04%
2018/08/20	10	11.25	0	0.00	11.25	10	3,079	0.32%
2018/08/13	3	11.20	0	0.00	11.15	3	3,122	0.10%
2018/08/10	0	0.00	9.8	11.34	11.40	-9.8	3,062	-0.32%
2018/08/09	1	11.35	8	11.28	11.30	-7	3,007	-0.23%
2018/08/08	0	0.00	24	11.28	11.30	-24	2,981	-0.80%
2018/08/07	0	0.00	6.1	11.20	11.25	-6.1	2,946	-0.21%
2018/08/06	28	11.35	3	11.35	11.25	25	2,939	0.85%
2018/08/03	0	0.00	6	11.30	11.35	-6	2,925	-0.21%
2018/08/01	25	11.25	0	0.00	11.30	25	2,809	0.89%
2018/06/29	0	0.00	1	11.20	11.30	-1	2,762	-0.04%
2018/06/26	1	11.25	0	0.00	11.30	1	2,802	0.04%
2018/06/15	3	11.30	0	0.00	11.25	3	2,787	0.11%
2018/06/05	0	0.00	4	11.40	11.50	-4	2,457	-0.16%
2018/04/24	1	11.20	0	0.00	11.20	1	3,192	0.03%
2018/03/27	0	0.00	0.2	11.20	11.20	-0.2	3,533	0.00%
2018/03/16	0	0.00	1	11.35	11.20	-1	3,804	-0.03%
2018/03/12	0	0.00	1	11.40	11.40	-1	3,806	-0.03%
2018/03/06	1	11.20	0	0.00	11.15	1	4,672	0.02%
2018/03/02	3	11.30	0	0.00	11.25	3	4,778	0.06%
2018/03/01	3	11.30	0	0.00	11.40	3	4,795	0.06%
2018/02/27	0	0.00	4	11.40	11.40	-4	4,802	-0.08%
2018/02/23	5	11.45	0	0.00	11.45	5	4,850	0.10%
2018/02/07	21	11.01	0	0.00	11.00	21	4,938	0.43%
2018/02/02	0	0.00	2	11.95	11.95	-2	4,693	-0.04%
2018/02/01	0	0.00	0.1	11.95	12.00	-0.1	4,694	0.00%
2018/01/31	2	11.80	2	11.90	11.90	0	4,679	0.00%
2018/01/30	1	12.05	1	12.25	12.00	0	4,661	0.00%
2018/01/29	0	0.00	2	12.30	12.30	-2	4,586	-0.04%
2018/01/26	0	0.00	2	12.00	12.10	-2	4,498	-0.04%
2018/01/19	3	11.97	2	12.00	11.85	1	4,269	0.02%
2018/01/18	2	11.85	0	0.00	11.95	2	4,179	0.05%
2018/01/17	0	0.00	60	11.65	11.75	-60	4,000	-1.50%
2018/01/16	0.1	11.60	3	11.65	11.70	-2.9	3,966	-0.07%
2018/01/11	1	11.45	0	0.00	11.45	1	4,004	0.02%
2018/01/09	4	11.55	0	0.00	11.50	4	3,996	0.10%
2018/01/04	5	11.20	0	0.00	11.20	5	3,927	0.13%
2018/01/03	5	11.30	0	0.00	11.30	5	3,885	0.13%