廣運 (6125)-美好-楊梅券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.8
漲跌
▲0.9
漲幅
+1.07%
成交量
1,621張
產業
上櫃光電類股
475人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	86.00	84.80	-1	3,739	-0.03%
2024/11/21	0	0.00	1	84.00	83.90	-1	3,873	-0.03%
2024/11/20	0	0.00	2	84.60	84.40	-2	4,154	-0.05%
2024/11/14	2	82.45	0	0.00	83.10	2	4,993	0.04%
2024/11/13	0.1	85.00	0	0.00	85.00	0.1	5,015	0.00%
2024/11/12	2	85.50	0	0.00	83.90	2	5,151	0.04%
2024/11/11	1	87.30	2	88.00	87.90	-1	5,174	-0.02%
2024/11/07	2	90.45	1	91.00	91.00	1	5,429	0.02%
2024/11/06	0	0.00	1	89.00	88.80	-1	5,573	-0.02%
2024/11/05	2	89.20	0	0.00	88.60	2	5,679	0.04%
2024/11/04	2	88.00	0	0.00	87.60	2	5,909	0.03%
2024/10/30	1	88.00	1	89.40	88.50	0	6,097	0.00%
2024/10/29	1	89.00	0	0.00	88.90	1	6,303	0.02%
2024/10/28	2	92.60	6	90.27	90.10	-4	6,511	-0.06%
2024/10/25	1	92.00	3	92.70	92.10	-2	6,705	-0.03%
2024/10/24	0	0.00	1.2	95.08	92.50	-1.2	6,920	-0.02%
2024/10/23	0	0.00	0.1	94.90	94.70	-0.1	7,004	0.00%
2024/10/22	2	95.20	1	95.10	95.30	1	7,182	0.01%
2024/10/21	0	0.00	2	96.00	95.50	-2	7,694	-0.03%
2024/10/18	3	95.33	2	93.10	93.20	1	7,894	0.01%
2024/10/17	2	94.70	1	96.50	94.60	1	8,285	0.01%
2024/10/16	5	90.86	2	91.60	92.50	3	8,491	0.04%
2024/10/15	2	89.95	3	89.77	90.80	-1	8,474	-0.01%
2024/10/14	2.1	87.51	3	87.40	87.50	-1	8,532	-0.01%
2024/10/11	0	0.00	1	88.70	87.70	-1	8,585	-0.01%
2024/10/09	1	87.60	1	90.70	87.50	0	8,736	0.00%
2024/10/08	1	90.60	4	89.83	90.10	-3	8,752	-0.03%
2024/10/07	0	0.00	2	91.45	90.80	-2	8,806	-0.02%
2024/10/04	1	90.10	1	89.90	90.00	0	8,896	0.00%
2024/10/01	1	90.90	1	90.20	90.20	0	9,043	0.00%
2024/09/27	4	94.50	0	0.00	92.50	4	9,311	0.04%
2024/09/26	4	94.20	4	95.39	94.00	0	9,381	0.00%
2024/09/25	2	91.80	4	93.43	93.90	-2	9,410	-0.02%
2024/09/24	4	93.18	3	91.10	91.20	1	9,712	0.01%
2024/09/23	2	93.00	3	93.30	92.70	-1	9,715	-0.01%
2024/09/20	8	95.04	4	95.35	92.30	4	9,820	0.04%
2024/09/19	4	92.78	5	92.84	93.60	-1	9,697	-0.01%
2024/09/18	3.1	90.25	2	90.50	89.40	1.1	9,709	0.01%
2024/09/16	2	91.40	2	90.70	90.40	0	9,845	0.00%
2024/09/13	2	91.20	2	90.70	91.00	0	10,038	0.00%
2024/09/12	1	90.10	1	90.40	90.60	0	10,164	0.00%
2024/09/11	0	85.20	2	86.80	88.50	-2	10,244	-0.02%
2024/09/10	2.1	86.14	1	86.90	84.90	1.1	10,289	0.01%
2024/09/09	3	87.57	3	88.03	89.40	0	10,357	0.00%
2024/09/06	0	0.00	2	90.80	89.60	-2	10,724	-0.02%
2024/09/05	3	90.37	1	89.10	90.10	2	11,124	0.02%
2024/09/04	1.1	88.65	1	89.70	90.50	0.1	11,580	0.00%
2024/09/03	1	94.70	0	0.00	93.00	1	11,848	0.01%
2024/09/02	2	96.60	2	96.20	95.20	0	12,498	0.00%
2024/08/30	2	96.25	1	96.30	95.20	1	13,419	0.01%
2024/08/29	2	97.20	2	96.55	96.60	0	15,530	0.00%
2024/08/28	2	99.60	9	98.63	97.50	-7	15,591	-0.04%
2024/08/27	0	0.00	1	99.00	99.00	-1	15,979	-0.01%
2024/08/26	4	99.75	3	97.50	96.50	1	16,738	0.01%
2024/08/23	3	97.20	3	98.90	99.50	0	18,060	0.00%
2024/08/22	5.1	100.51	3	99.83	97.10	2.1	18,628	0.01%
2024/08/21	7	99.41	7	99.84	99.80	0	19,505	0.00%
2024/08/20	18	99.99	17	99.40	98.70	1	20,233	0.00%
2024/08/19	5	96.50	7	99.54	97.10	-2	21,281	-0.01%
2024/08/16	3	93.20	6	93.12	92.70	-3	22,293	-0.01%
2024/08/15	2	91.40	3	90.97	91.30	-1	23,413	0.00%
2024/08/14	5	92.58	4	91.70	90.80	1	24,552	0.00%
2024/08/13	3	93.03	4	92.50	92.20	-1	24,582	0.00%
2024/08/12	3	92.67	3	94.07	92.10	0	24,787	0.00%
2024/08/09	1	93.50	4	94.25	92.20	-3	25,041	-0.01%
2024/08/08	6	89.02	3	90.57	89.20	3	25,330	0.01%
2024/08/07	1	81.90	3	86.87	89.90	-2	25,696	-0.01%
2024/08/06	8.1	84.23	7	83.84	81.80	1.1	25,812	0.00%
2024/08/05	5.1	91.64	5	90.00	89.40	0.1	25,732	0.00%
2024/08/02	8	100.94	5	101.86	99.30	3	25,760	0.01%
2024/08/01	3	104.17	9	104.17	106.00	-6	25,934	-0.02%
2024/07/31	0	0.00	3	100.33	99.10	-3	26,006	-0.01%
2024/07/30	23	97.12	23	96.06	97.90	0	26,162	0.00%
2024/07/29	6.1	97.09	12	92.81	91.50	-5.9	26,179	-0.02%
2024/07/26	8.1	100.44	5	100.76	99.80	3.1	26,515	0.01%
2024/07/23	10	107.90	4.2	107.46	105.50	5.8	26,963	0.02%
2024/07/22	12	109.25	15	111.50	107.00	-3	27,503	-0.01%
2024/07/19	20.1	109.90	4	109.50	108.50	16.1	27,708	0.06%
2024/07/18	14.1	107.24	16.1	108.37	112.00	-2	28,966	-0.01%
2024/07/17	8	106.44	29.5	106.66	109.00	-21.5	29,006	-0.07%
2024/07/16	30.1	100.25	12	99.55	99.20	18.1	29,233	0.06%
2024/07/15	5	99.92	7	99.47	98.50	-2	29,766	-0.01%
2024/07/12	2	100.75	2	102.00	100.50	0	30,050	0.00%
2024/07/11	9.1	103.38	10	102.85	103.00	-0.9	30,438	0.00%
2024/07/10	1	107.50	1	107.00	107.00	0	30,393	0.00%
2024/07/09	6	107.25	4	107.13	105.50	2	30,433	0.01%
2024/07/08	8.1	108.51	3	110.17	107.50	5.1	30,488	0.02%
2024/07/05	14	108.57	20	108.18	110.00	-6	30,481	-0.02%
2024/07/04	6	111.33	7	111.36	110.00	-1	30,457	0.00%
2024/07/03	3	108.67	2	108.50	108.00	1	30,428	0.00%
2024/07/02	11	111.09	1	111.50	108.50	10	30,628	0.03%
2024/07/01	6	109.92	4	109.51	108.50	2	30,611	0.01%
2024/06/28	4	109.27	17	110.65	110.00	-13	30,602	-0.04%
2024/06/27	10	105.20	4	104.75	104.00	6	30,317	0.02%
2024/06/26	12	108.25	10	108.40	106.50	2	30,530	0.01%
2024/06/25	4	104.00	2	104.00	105.50	2	30,523	0.01%
2024/06/24	8.2	107.82	1	109.50	106.50	7.2	30,675	0.02%
2024/06/21	1	107.00	1	110.00	111.50	0	31,504	0.00%
2024/06/20	7	108.14	8	109.31	110.50	-1	32,345	0.00%
2024/06/19	8	105.94	6.1	107.48	105.50	1.9	32,249	0.01%
2024/06/18	5	111.50	8	110.63	109.00	-3	32,239	-0.01%
2024/06/17	8	111.75	2.1	112.01	110.50	5.9	32,218	0.02%
2024/06/14	2	113.00	3	112.83	111.50	-1	32,275	0.00%
2024/06/13	5	114.50	3.2	117.52	111.50	1.8	32,331	0.01%
2024/06/12	3.1	110.25	10.1	113.29	114.50	-7	32,184	-0.02%
2024/06/11	13.4	108.54	5.3	108.72	108.50	8.1	32,046	0.03%
2024/06/07	11	114.05	2.2	115.42	115.50	8.9	32,142	0.03%
2024/06/06	9.6	116.13	10.3	116.76	114.50	-0.7	32,313	0.00%
2024/06/05	24.3	121.65	17.8	119.94	118.00	6.5	32,095	0.02%
2024/06/04	30.8	128.98	9.5	132.41	121.50	21.4	31,889	0.07%
2024/06/03	0	0.00	3	134.50	134.50	-3	30,475	-0.01%
2024/05/31	3	119.00	4	121.13	122.50	-1	31,404	0.00%
2024/05/30	13.5	112.29	5	112.81	111.50	8.4	31,367	0.03%
2024/05/29	29.2	122.34	26.2	125.16	117.00	3	31,281	0.01%
2024/05/28	10	120.60	9.1	122.06	123.50	0.9	31,172	0.00%
2024/05/27	26	127.13	24.2	126.07	124.00	1.8	31,159	0.01%
2024/05/24	32.1	114.98	32	114.16	119.00	0.1	31,040	0.00%
2024/05/23	12	109.54	54	108.72	114.00	-42	30,561	-0.14%
2024/05/22	33.1	106.34	18.4	107.58	104.00	14.7	29,397	0.05%
2024/05/21	20.1	102.28	35.2	102.27	105.00	-15.1	28,344	-0.05%
2024/05/20	20.5	96.31	43	98.14	95.80	-22.5	27,511	-0.08%
2024/05/17	20	91.84	25	91.42	92.00	-5	26,564	-0.02%
2024/05/16	5	90.86	4	92.68	90.70	1	26,981	0.00%
2024/05/15	9	92.19	2.3	91.55	90.80	6.7	27,304	0.02%
2024/05/14	13	92.55	36	92.77	93.00	-23	27,389	-0.08%
2024/05/13	3	89.17	17	90.72	91.00	-14	27,000	-0.05%
2024/05/10	7.1	86.04	6	86.35	87.60	1.1	26,666	0.00%
2024/05/09	9.1	85.88	4	87.18	85.30	5.1	26,496	0.02%
2024/05/08	12.2	87.25	14	87.55	87.10	-1.8	26,371	-0.01%
2024/05/07	4	88.68	3	88.20	87.50	1	26,431	0.00%
2024/05/06	5	90.46	6	90.65	89.70	-1	26,141	0.00%
2024/05/03	13	91.42	8.1	90.37	89.50	5	25,882	0.02%
2024/05/02	3.1	90.90	8	91.10	90.40	-4.9	25,535	-0.02%
2024/04/30	13	91.99	14	92.62	91.70	-1	25,338	0.00%
2024/04/29	9.2	92.57	10	92.70	90.00	-0.8	24,846	0.00%
2024/04/26	47	93.20	31	92.18	91.70	16	24,454	0.07%
2024/04/25	25	91.10	24	91.77	90.50	1	23,795	0.00%
2024/04/24	55	91.44	37	92.66	90.20	18	23,062	0.08%
2024/04/23	2.1	83.94	6	86.20	87.40	-4	21,598	-0.02%
2024/04/22	16	85.09	7	85.34	80.60	9	21,112	0.04%
2024/04/19	10	85.12	21	86.26	87.30	-11	20,636	-0.05%
2024/04/18	12	84.93	7.3	84.64	84.20	4.7	20,040	0.02%
2024/04/17	12	79.54	45	83.57	85.00	-33	19,670	-0.17%
2024/04/16	2.1	75.49	1	75.20	77.30	1.1	19,260	0.01%
2024/04/15	3	78.70	6.1	78.38	78.20	-3.1	19,208	-0.02%
2024/04/12	4	80.30	17.7	81.30	80.00	-13.7	19,133	-0.07%
2024/04/11	10	81.43	2	81.05	81.00	8	19,030	0.04%
2024/04/10	12.1	83.48	2	82.75	82.40	10.1	19,007	0.05%
2024/04/09	4	83.75	11	84.10	84.50	-7	18,905	-0.04%
2024/04/08	11	83.65	12	84.28	84.00	-1	18,859	-0.01%
2024/04/03	5.1	81.06	6	80.28	81.20	-0.9	19,123	0.00%
2024/04/02	10.1	81.80	2	81.25	80.80	8.1	19,179	0.04%
2024/04/01	2	83.15	21	83.90	83.00	-19	19,042	-0.10%
2024/03/29	2	84.05	5.3	85.21	82.80	-3.3	18,968	-0.02%
2024/03/28	6	84.30	5	84.50	84.50	1	18,697	0.01%
2024/03/27	23	85.57	36	84.87	84.00	-13	18,565	-0.07%
2024/03/26	47.2	86.95	12	88.62	82.70	35.2	18,330	0.19%
2024/03/25	14	86.86	60.5	85.84	88.40	-46.5	17,386	-0.27%
2024/03/22	3.1	78.95	3	79.97	80.40	0.1	16,422	0.00%
2024/03/21	12	79.77	12	80.56	79.00	0	16,345	0.00%
2024/03/20	8.1	79.25	3	79.33	78.60	5.1	16,230	0.03%
2024/03/19	2	80.20	2.1	80.13	78.90	-0.1	16,135	0.00%
2024/03/18	2	80.70	3	80.47	81.50	-1	16,027	-0.01%
2024/03/15	7.2	80.20	7	80.10	80.00	0.2	15,920	0.00%
2024/03/14	13.1	79.58	7	78.56	78.90	6.1	15,772	0.04%
2024/03/13	38	82.56	25.1	84.31	81.70	13	15,553	0.08%
2024/03/12	16.1	81.27	10	82.39	83.70	6.1	15,019	0.04%
2024/03/11	13	80.15	4	79.53	79.30	9	14,608	0.06%
2024/03/08	45.5	82.34	18.2	82.33	77.80	27.3	14,227	0.19%
2024/03/07	58	89.41	49.1	89.18	86.10	9	13,955	0.06%
2024/03/06	37.3	92.67	37.1	91.58	91.50	0.2	13,398	0.00%
2024/03/05	24	87.44	9	87.22	87.50	15	12,482	0.12%
2024/03/04	14	89.96	17.1	89.30	87.60	-3.1	12,213	-0.02%
2024/03/01	95	88.81	90	89.09	86.70	5	11,521	0.04%
2024/02/29	26	80.47	37	81.30	85.20	-11	10,326	-0.11%
2024/02/27	27.1	79.44	30	78.82	77.50	-3	9,867	-0.03%
2024/02/26	6	77.63	19	79.62	81.10	-13	9,308	-0.14%
2024/02/23	2	76.45	11	75.37	73.80	-9	9,099	-0.10%
2024/02/22	7	77.10	6	77.37	76.50	1	9,437	0.01%
2024/02/21	10	77.20	21	76.70	77.40	-11	9,754	-0.11%
2024/02/20	3	74.23	3	73.63	74.70	0	9,647	0.00%
2024/02/19	2	75.25	19	75.02	74.70	-17	9,466	-0.18%
2024/02/16	9	67.26	41	70.37	70.80	-32	8,888	-0.36%
2024/02/15	5	65.68	29	65.21	66.20	-24	8,301	-0.29%
2024/02/02	5	62.98	7	62.70	62.90	-2	7,844	-0.03%
2024/02/01	0	0.00	8	61.50	61.50	-8	7,767	-0.10%
2024/01/30	1.2	61.23	2.1	61.54	60.90	-0.9	7,706	-0.01%
2024/01/29	2	58.70	1	59.10	59.50	1	7,557	0.01%
2024/01/26	2	58.65	0	0.00	58.30	2	7,559	0.03%
2024/01/25	2	59.60	0	0.00	59.30	2	7,566	0.03%
2024/01/23	26	61.08	0	0.00	60.80	26	7,604	0.34%
2024/01/22	17	62.43	9.1	62.02	62.40	7.9	7,548	0.10%
2024/01/19	1	61.00	2	59.75	60.60	-1	7,405	-0.01%
2024/01/18	0	0.00	0.1	57.70	57.90	-0.1	7,372	0.00%
2024/01/17	3	60.90	1	59.90	58.60	2	7,378	0.03%
2024/01/16	0	0.00	0.1	60.10	60.20	-0.1	7,338	0.00%
2024/01/15	1.2	59.97	10	60.01	60.00	-8.8	7,324	-0.12%
2024/01/11	5	59.50	0	0.00	59.20	5	7,209	0.07%
2024/01/09	3	57.30	2	56.90	56.50	1	7,254	0.01%
2024/01/08	1	59.70	16	58.81	58.50	-15	7,235	-0.21%
2024/01/05	2	60.85	1	60.80	59.80	1	7,249	0.01%
2024/01/04	10	60.36	2	60.30	60.70	8	7,255	0.11%
2024/01/03	17	62.65	1	62.60	62.20	16	7,304	0.22%
2024/01/02	4.2	62.83	3.3	62.91	63.70	0.9	7,283	0.01%
2023/12/29	14.3	64.16	43	63.50	63.00	-28.7	7,191	-0.40%
2023/12/28	8	59.69	19	59.66	60.80	-11	6,667	-0.16%
2023/12/26	0	0.00	1	56.90	57.10	-1	6,642	-0.02%
2023/12/25	1	56.40	1	56.50	56.60	0	6,791	0.00%
2023/12/22	10	56.90	0	0.00	56.90	10	6,801	0.15%
2023/12/21	1	57.10	1	57.40	56.80	0	6,822	0.00%
2023/12/20	2	57.80	2	57.45	57.90	0	6,856	0.00%
2023/12/18	2	57.10	1	57.10	57.00	1	6,970	0.01%
2023/12/15	1	58.50	5	58.48	58.20	-4	6,999	-0.06%
2023/12/14	7	58.93	0	0.00	58.60	7	7,037	0.10%
2023/12/13	1	60.00	0	0.00	58.90	1	7,051	0.01%
2023/12/12	1	61.00	5	61.00	59.60	-4	7,055	-0.06%
2023/12/07	4	63.95	3	63.73	63.30	1	7,440	0.01%
2023/12/06	3	64.47	13	63.55	64.00	-10	7,583	-0.13%
2023/12/05	1.2	62.68	10	63.00	63.00	-8.9	7,588	-0.12%
2023/12/04	27.2	66.53	14	65.71	64.90	13.2	7,571	0.17%
2023/12/01	5	63.68	7	63.74	64.00	-2	7,145	-0.03%
2023/11/30	8	62.03	5	62.22	62.90	3	7,028	0.04%
2023/11/29	19	63.47	13	61.80	61.90	6	7,005	0.09%
2023/11/28	1	61.50	0	0.00	62.00	1	7,004	0.01%
2023/11/27	0.2	61.45	0	0.00	61.50	0.2	7,156	0.00%
2023/11/24	15.1	63.61	22	62.93	63.30	-6.9	7,123	-0.10%
2023/11/23	26.3	63.69	15	62.46	62.20	11.3	6,995	0.16%
2023/11/22	9	60.11	2	60.05	59.60	7	6,820	0.10%
2023/11/21	53.1	62.43	48	62.32	62.00	5.1	6,825	0.07%
2023/11/20	22.2	59.28	23	60.31	61.30	-0.8	6,627	-0.01%
2023/11/17	7	53.36	2	53.20	55.80	5	6,516	0.08%
2023/11/16	0.1	49.40	0	0.00	50.80	0.1	7,145	0.00%
2023/11/14	2	50.60	0	0.00	50.60	2	7,693	0.03%
2023/11/13	0	0.00	4	51.15	51.00	-4	8,074	-0.05%
2023/11/09	3	51.80	1	50.90	49.85	2	8,532	0.02%
2023/11/06	20	53.00	0	0.00	53.30	20	9,330	0.21%
2023/11/03	1.1	53.19	0	0.00	52.50	1.1	9,567	0.01%
2023/11/02	2	52.60	0	0.00	52.80	2	9,825	0.02%
2023/11/01	0.1	51.10	6	51.10	51.10	-5.9	10,308	-0.06%
2023/10/31	2	50.50	32	51.40	49.85	-30	10,723	-0.28%
2023/10/26	0.1	54.70	0	0.00	53.00	0.1	11,875	0.00%
2023/10/20	0	0.00	2	54.45	54.60	-2	14,195	-0.01%
2023/10/19	1	55.30	0	0.00	55.70	1	14,951	0.01%
2023/10/18	2	55.30	1	55.50	55.00	1	14,986	0.01%
2023/10/17	3	57.30	0	0.00	56.70	3	14,982	0.02%
2023/10/16	2	57.60	2	58.45	58.40	0	14,955	0.00%
2023/10/13	5	59.60	0	0.00	59.10	5	14,941	0.03%
2023/10/12	0.1	60.30	0	0.00	60.50	0.1	14,944	0.00%
2023/10/11	12	60.50	0	0.00	59.50	12	14,940	0.08%
2023/10/06	5	64.16	4	64.10	63.90	1	14,856	0.01%
2023/10/05	3	64.10	4	64.38	63.70	-1	14,871	-0.01%
2023/10/04	0.1	62.80	6	61.68	63.20	-5.9	14,861	-0.04%
2023/10/03	1	63.40	0	0.00	62.60	1	14,915	0.01%
2023/10/02	3	66.10	8	65.44	64.80	-5	15,031	-0.03%
2023/09/28	4	63.80	12	64.00	64.20	-8	15,080	-0.05%
2023/09/27	5.1	62.09	0	0.00	62.00	5.1	15,038	0.03%
2023/09/26	0	0.00	5	62.50	61.00	-5	15,200	-0.03%
2023/09/25	1	62.30	0	0.00	61.90	1	15,227	0.01%
2023/09/22	9	60.33	11	61.05	61.40	-2	15,349	-0.01%
2023/09/21	0.1	59.50	12	59.80	59.50	-12	15,359	-0.08%
2023/09/20	1	61.70	0	0.00	60.50	1	15,458	0.01%
2023/09/19	1	60.80	0	0.00	60.70	1	15,624	0.01%
2023/09/18	2	62.30	6	62.13	61.80	-4	16,630	-0.02%
2023/09/15	1	63.10	1	63.50	63.40	0	17,029	0.00%
2023/09/14	4	63.60	10	64.00	63.10	-6	17,006	-0.04%
2023/09/13	4	62.53	2	62.25	62.70	2	16,985	0.01%
2023/09/12	23.3	61.49	2	62.45	61.50	21.3	17,199	0.12%
2023/09/11	6.2	68.10	1.4	68.39	68.00	4.8	17,018	0.03%
2023/09/08	7	75.73	4	76.48	75.50	3	17,221	0.02%
2023/09/07	3	78.73	4	78.70	78.20	-1	17,673	-0.01%
2023/09/06	2	79.10	5	78.84	78.90	-3	17,953	-0.02%
2023/09/05	1	78.30	2	78.00	77.50	-1	18,626	-0.01%
2023/09/04	2	78.30	2	77.80	77.00	0	19,046	0.00%
2023/09/01	6	78.78	2	79.15	78.90	4	19,801	0.02%
2023/08/31	24	77.80	5	79.32	80.90	19	20,581	0.09%
2023/08/30	0	0.00	1	77.20	77.20	-1	20,991	0.00%
2023/08/29	2	75.90	1	76.60	76.70	1	21,199	0.00%
2023/08/28	21	77.03	11	75.94	75.40	10	21,261	0.05%
2023/08/25	15.1	80.08	11.1	80.74	80.60	4	21,124	0.02%
2023/08/24	24	82.71	20	83.02	80.90	4	21,174	0.02%
2023/08/23	17	81.89	12	83.77	81.50	5	21,170	0.02%
2023/08/22	29.3	83.67	47.5	84.03	84.00	-18.2	20,851	-0.09%
2023/08/21	0	0.00	6	79.12	79.50	-6	20,219	-0.03%
2023/08/18	15	74.40	17	73.51	72.30	-2	19,950	-0.01%
2023/08/17	13	73.97	7	75.14	75.70	6	19,720	0.03%
2023/08/16	15	72.23	7	71.96	72.50	8	19,390	0.04%
2023/08/15	8	73.41	3	72.17	71.80	5	19,275	0.03%
2023/08/14	1	73.10	8	72.08	71.30	-7	18,967	-0.04%
2023/08/11	10	70.12	14	70.51	69.80	-4	18,584	-0.02%
2023/08/10	13	66.98	2	66.70	67.00	11	18,311	0.06%
2023/08/09	5	70.34	4	71.05	70.60	1	18,094	0.01%
2023/08/08	6	70.53	8	70.23	69.90	-2	17,853	-0.01%
2023/08/07	11	71.85	5	71.24	72.40	6	17,630	0.03%
2023/08/04	12.1	69.45	27	70.31	68.30	-14.9	17,160	-0.09%
2023/08/02	13	71.62	41	71.60	69.30	-28	16,808	-0.17%
2023/08/01	5	78.40	12	79.55	76.90	-7	16,673	-0.04%
2023/07/31	5.3	79.97	20	79.29	77.50	-14.7	16,440	-0.09%
2023/07/28	12.3	83.42	10	83.91	83.30	2.3	15,957	0.01%
2023/07/27	41.2	89.69	29	87.65	84.10	12.2	15,570	0.08%
2023/07/26	16.6	91.69	15	91.61	86.30	1.5	14,726	0.01%
2023/07/25	23.3	101.79	10	102.95	95.80	13.3	14,249	0.09%
2023/07/24	18	101.14	15	101.97	103.50	3	13,605	0.02%
2023/07/21	0	0.00	3	92.03	96.40	-3	12,825	-0.02%
2023/07/20	0	0.00	1	87.00	89.70	-1	12,819	-0.01%
2023/07/18	0	0.00	1	82.40	81.00	-1	12,836	-0.01%
2023/07/17	0	0.00	3	80.20	83.40	-3	12,885	-0.02%
2023/07/13	0	0.00	2	78.80	77.00	-2	13,038	-0.02%
2023/07/11	0	0.00	6	78.83	78.40	-6	13,119	-0.05%
2023/07/10	0	0.00	4.1	79.27	76.50	-4.1	13,250	-0.03%
2023/07/07	8	84.50	22.1	83.20	83.00	-14.1	13,183	-0.11%
2023/07/06	2.1	84.88	1	85.60	87.50	1.1	13,073	0.01%
2023/07/05	9	80.49	3.8	81.79	81.30	5.2	13,003	0.04%
2023/07/04	22	81.68	14	80.06	81.80	8	13,031	0.06%
2023/07/03	16	72.95	0	0.00	75.60	16	12,877	0.12%
2023/06/30	13.1	66.97	9	66.46	68.80	4.1	12,849	0.03%
2023/06/29	1	62.20	1	62.10	62.60	0	12,815	0.00%
2023/06/28	34.1	61.65	11	59.31	62.10	23.1	12,731	0.18%
2023/06/27	5	58.80	27	62.41	58.80	-22	12,580	-0.17%
2023/06/26	44	65.55	40.1	65.55	65.30	3.9	12,367	0.03%
2023/06/21	19	63.47	10	62.85	63.50	9	11,328	0.08%
2023/06/20	4	57.80	4	57.80	57.80	0	10,914	0.00%
2023/06/19	2	52.60	2	52.60	52.60	0	10,973	0.00%
2023/06/16	20.1	47.15	17	47.44	47.85	3.1	10,939	0.03%
2023/06/15	15.1	46.06	7	46.14	46.05	8.1	10,667	0.08%
2023/06/14	20	45.80	11	46.16	46.00	9	10,499	0.09%
2023/06/13	12	44.48	22	45.79	45.30	-10	10,174	-0.10%
2023/06/12	16.1	43.16	6.1	42.62	42.75	10	9,884	0.10%
2023/06/09	21.3	44.48	25	44.29	44.70	-3.7	9,545	-0.04%
2023/06/08	34.1	42.89	25	43.01	42.30	9.1	8,808	0.10%
2023/06/07	27.1	42.58	13	41.95	42.20	14.1	8,347	0.17%
2023/06/06	29.2	40.75	15	40.06	41.60	14.2	7,586	0.19%
2023/06/05	9	39.80	14	41.46	41.50	-5	6,726	-0.07%
2023/06/02	3	37.12	3	37.72	37.75	0	6,135	0.00%
2023/06/01	1	33.00	8	33.38	34.35	-7	5,841	-0.12%
2023/05/31	4.1	34.46	0	0.00	34.50	4.1	5,684	0.07%
2023/05/30	2	34.70	1	34.55	34.60	1	5,527	0.02%
2023/05/29	1	33.10	13	33.72	35.10	-12	5,297	-0.23%
2023/05/26	1	33.25	2	32.53	32.05	-1	4,943	-0.02%
2023/05/25	3	32.02	2	32.68	32.65	1	4,861	0.02%
2023/05/24	1	31.45	0	0.00	31.35	1	4,635	0.02%
2023/05/23	0	0.00	1	30.50	30.95	-1	4,611	-0.02%
2023/05/22	1	30.00	1	30.15	30.10	0	4,612	0.00%
2023/05/19	2	30.00	2	29.70	29.50	0	4,557	0.00%
2023/05/12	1	28.60	0	0.00	28.60	1	4,397	0.02%
2023/05/08	12	29.35	0	0.00	29.35	12	4,261	0.28%
2023/05/05	0	0.00	2	32.28	32.60	-2	3,986	-0.05%
2023/05/03	1	31.70	2	31.90	31.50	-1	3,882	-0.03%
2023/05/02	5	31.87	1	31.90	31.75	4	3,932	0.10%
2023/04/28	0	0.00	10	31.61	31.70	-10	3,923	-0.25%
2023/04/27	1	30.80	0	0.00	31.20	1	3,894	0.03%
2023/04/26	4	31.15	0	0.00	30.90	4	3,868	0.10%
2023/04/25	9	30.97	2	31.00	30.90	7	3,856	0.18%
2023/04/24	1	31.30	0	0.00	31.35	1	3,790	0.03%
2023/04/21	5	31.26	5	31.39	31.35	0	3,767	0.00%
2023/04/20	10	31.51	0	0.00	31.10	10	3,674	0.27%
2023/04/19	0	0.00	1	32.15	32.05	-1	3,592	-0.03%
2023/04/18	6	31.43	0	0.00	31.50	6	3,436	0.17%
2023/04/17	5	31.83	4	31.65	31.50	1	3,365	0.03%
2023/04/14	3	30.90	1	31.15	31.20	2	3,253	0.06%
2023/04/13	5	30.96	1	31.70	31.20	4	3,171	0.13%
2023/04/11	1	30.30	0	0.00	30.20	1	2,980	0.03%
2023/04/10	3	30.38	3	30.62	30.70	0	2,917	0.00%
2023/04/07	1	30.00	1	29.95	29.90	0	2,834	0.00%
2023/04/06	0	0.00	1	29.30	29.30	-1	2,738	-0.04%
2023/03/31	1	29.20	0	0.00	29.05	1	2,708	0.04%
2023/03/30	1	29.45	0	0.00	29.50	1	2,665	0.04%
2023/03/28	1	28.60	0	0.00	28.65	1	2,550	0.04%
2023/03/22	0	0.00	0	29.45	29.35	0	2,487	0.00%
2023/03/20	0	0.00	0.7	29.05	29.45	-0.7	2,387	-0.03%
2023/03/16	0	0.00	10	28.30	28.30	-10	2,370	-0.42%
2023/03/15	11	29.45	3	29.63	29.35	8	2,328	0.34%
2023/03/14	1	27.70	1	28.10	28.05	0	2,136	0.00%
2023/03/10	0	0.00	1	27.75	27.75	-1	2,264	-0.04%
2023/03/09	4	28.94	5	28.78	28.60	-1	2,265	-0.04%
2023/03/07	2	28.05	0	0.00	28.00	2	2,162	0.09%
2023/03/06	0	0.00	12	27.73	27.70	-12	2,137	-0.56%
2023/02/22	0	0.00	2	27.35	27.75	-2	2,077	-0.10%
2023/02/21	1	27.30	2	27.33	27.35	-1	2,050	-0.05%
2023/02/20	1	27.70	0	0.00	27.65	1	2,045	0.05%
2023/02/09	0	0.00	11	27.03	27.15	-11	2,124	-0.52%
2023/02/07	0	0.00	1	26.60	26.50	-1	2,095	-0.05%
2023/02/06	0	0.00	2	26.45	26.45	-2	2,117	-0.09%
2023/02/01	0	0.00	1	26.45	26.50	-1	2,228	-0.04%
2023/01/09	0	0.00	1	25.80	25.85	-1	2,296	-0.04%
2022/12/27	1	26.20	0	0.00	26.05	1	2,795	0.04%
2022/12/26	0	0.00	2	26.25	26.20	-2	2,813	-0.07%
2022/12/23	2	25.35	0	0.00	25.45	2	2,800	0.07%
2022/12/22	2	25.33	0	0.00	25.25	2	2,834	0.07%
2022/12/20	1	25.05	0	0.00	24.95	1	2,946	0.03%
2022/12/19	5	25.95	0	0.00	25.95	5	2,990	0.17%
2022/12/14	0	0.00	2	26.73	26.90	-2	3,175	-0.06%
2022/12/12	2	26.60	0	0.00	26.30	2	3,184	0.06%
2022/12/09	3	26.90	1	26.70	26.70	2	3,240	0.06%
2022/12/06	1	26.60	0	0.00	26.95	1	3,346	0.03%
2022/12/05	15	27.43	0	0.00	27.35	15	3,350	0.45%
2022/12/02	1	26.45	0	0.00	26.65	1	3,290	0.03%
2022/12/01	2	26.25	1	26.25	26.15	1	3,290	0.03%
2022/11/23	1	25.50	0	0.00	25.55	1	4,204	0.02%
2022/11/17	0	0.00	20	25.35	25.65	-20	4,772	-0.42%
2022/11/16	0	0.00	2	25.15	25.05	-2	4,823	-0.04%
2022/11/10	6	25.44	5	25.35	25.25	1	5,353	0.02%
2022/11/09	3	25.25	3	25.30	25.15	0	5,595	0.00%
2022/11/07	4	24.98	7	24.91	24.90	-3	5,645	-0.05%
2022/11/04	3	25.28	0	0.00	25.40	3	5,672	0.05%
2022/11/03	2	24.90	3	25.20	25.20	-1	5,714	-0.02%
2022/11/01	23	24.90	0	0.00	24.75	23	5,819	0.40%
2022/10/31	0	0.00	1	24.10	24.15	-1	5,742	-0.02%
2022/10/28	1	24.00	0	0.00	23.55	1	5,755	0.02%
2022/10/25	0	0.00	1	23.75	23.65	-1	5,829	-0.02%
2022/10/21	2	24.40	0	0.00	24.05	2	6,047	0.03%
2022/10/18	0.1	25.35	1	25.60	25.30	-0.9	6,122	-0.01%
2022/10/17	2	24.43	0	0.00	24.90	2	6,138	0.03%
2022/10/14	0	0.00	1	25.55	25.45	-1	6,192	-0.02%
2022/10/13	5	24.50	0	0.00	24.05	5	6,267	0.08%
2022/10/12	1	25.50	0	0.00	25.65	1	6,288	0.02%
2022/10/11	2	26.10	2	25.90	25.95	0	6,412	0.00%
2022/10/07	0	0.00	1	28.20	27.90	-1	6,459	-0.02%
2022/10/05	6	29.21	5	28.77	28.40	1	6,639	0.02%
2022/10/04	3.1	28.60	0	0.00	28.80	3.1	6,554	0.05%
2022/10/03	32.2	27.25	0	0.00	27.00	32.2	6,567	0.49%
2022/09/30	0	26.95	0	0.00	27.50	0	6,597	0.00%
2022/09/29	1	27.75	0	0.00	27.55	1	6,601	0.02%
2022/09/28	1.3	27.60	5	27.74	27.10	-3.7	6,613	-0.06%
2022/09/27	4	28.83	7	28.80	29.00	-3	6,779	-0.04%
2022/09/26	3	29.50	20	29.50	29.25	-17	6,818	-0.25%
2022/09/23	0	0.00	2	30.60	30.50	-2	6,879	-0.03%
2022/09/21	2	32.25	1	32.50	31.30	1	7,035	0.01%
2022/09/20	1	31.85	10	31.65	31.85	-9	7,069	-0.13%
2022/09/16	18	32.05	0	0.00	31.65	18	7,247	0.25%
2022/09/15	2	33.03	2	32.90	32.50	0	7,191	0.00%
2022/09/14	2	33.03	1	33.15	33.15	1	7,084	0.01%
2022/09/13	0	0.00	1	32.75	32.75	-1	7,032	-0.01%
2022/09/12	6	32.97	22	32.95	32.65	-16	7,037	-0.23%
2022/09/08	4	32.81	2.1	32.72	32.75	2	7,043	0.03%
2022/09/07	0.1	31.80	2	31.95	32.00	-2	7,020	-0.03%
2022/09/06	0	0.00	4	32.25	31.70	-4	7,026	-0.06%
2022/09/05	0	0.00	1	32.60	32.55	-1	6,985	-0.01%
2022/09/02	3	32.60	0	0.00	32.50	3	6,875	0.04%
2022/09/01	3	33.20	1	33.40	32.90	2	6,832	0.03%
2022/08/31	6	32.92	3.1	33.16	33.40	2.9	6,709	0.04%
2022/08/30	2	32.30	1.1	32.36	32.70	0.9	6,537	0.01%
2022/08/29	0.1	30.70	0	0.00	30.70	0.1	6,330	0.00%
2022/08/26	10	31.40	2	31.78	31.15	8	6,281	0.13%
2022/08/25	16.1	32.50	10	32.06	32.05	6.1	6,172	0.10%
2022/08/24	4	32.01	12	31.84	31.55	-8	5,839	-0.14%
2022/08/23	7	31.61	7	31.35	31.35	0	5,778	0.00%
2022/08/22	2	32.23	2	31.73	32.25	0	5,735	0.00%
2022/08/19	6	31.26	15	32.09	31.95	-9	5,510	-0.16%
2022/08/18	1	29.30	1	29.95	30.15	0	5,293	0.00%
2022/08/17	11	29.69	1	29.65	29.65	10	5,345	0.19%
2022/08/16	6	30.77	2	31.50	29.70	4	5,316	0.08%
2022/08/15	0	0.00	1	30.60	30.50	-1	5,074	-0.02%
2022/08/12	0	0.00	7	30.36	30.05	-7	5,024	-0.14%
2022/08/11	1	30.00	3	30.23	29.85	-2	4,987	-0.04%
2022/08/09	1	29.45	0	0.00	29.75	1	4,841	0.02%
2022/08/03	1	28.00	0	0.00	27.85	1	4,625	0.02%
2022/08/02	6	28.43	0	0.00	28.40	6	4,589	0.13%
2022/07/29	0	0.00	1	31.20	30.35	-1	4,473	-0.02%
2022/07/28	1	30.45	0	0.00	30.30	1	4,297	0.02%
2022/07/21	10	30.05	7	29.94	29.90	3	4,049	0.07%
2022/07/20	5	30.48	0	0.00	30.35	5	3,972	0.13%
2022/07/19	0	0.00	1	29.70	29.80	-1	3,873	-0.03%
2022/07/18	2	28.73	2	28.90	29.40	0	3,783	0.00%
2022/07/15	1	27.45	0	0.00	28.00	1	3,622	0.03%
2022/07/14	0	0.00	1	27.55	27.70	-1	3,502	-0.03%
2022/07/13	2	26.13	0	0.00	26.95	2	3,340	0.06%
2022/07/12	2	26.50	0	0.00	25.75	2	3,264	0.06%
2022/07/11	0	0.00	1	28.50	28.10	-1	3,209	-0.03%
2022/07/08	1	27.40	0	0.00	27.40	1	3,106	0.03%
2022/07/05	0	26.50	0	0.00	26.30	0	2,977	0.00%
2022/07/01	1	28.80	16	28.93	28.55	-15	2,680	-0.56%
2022/06/30	0	0.00	4	31.33	30.35	-4	2,549	-0.16%
2022/06/29	1	30.30	0	0.00	30.95	1	2,437	0.04%
2022/06/28	12	29.91	2	30.63	30.65	10	2,326	0.43%
2022/06/27	0	0.00	2	28.85	30.05	-2	2,151	-0.09%
2022/06/24	0	0.00	1	28.45	28.00	-1	1,970	-0.05%
2022/06/23	1	27.90	0	0.00	27.85	1	1,928	0.05%
2022/06/17	0	0.00	8	27.79	28.15	-8	1,858	-0.43%
2022/06/14	0	0.00	1	27.75	28.15	-1	1,842	-0.05%
2022/06/13	1	27.95	0	0.00	28.00	1	1,803	0.06%
2022/06/09	5	27.90	0	0.00	27.75	5	1,728	0.29%
2022/06/06	5	27.05	0	0.00	26.60	5	1,658	0.30%
2022/05/26	0	0.00	1	26.20	25.90	-1	1,705	-0.06%
2022/05/25	0	25.40	0	0.00	25.40	0	1,690	0.00%
2022/05/24	2	25.15	2	25.00	25.00	0	1,749	0.00%
2022/05/23	2	24.90	2	25.00	25.00	0	1,815	0.00%
2022/05/19	1	24.45	0	0.00	24.40	1	1,891	0.05%
2022/05/17	5	23.65	0	0.00	23.90	5	2,300	0.22%
2022/05/13	2	22.80	0	0.00	22.90	2	2,360	0.08%
2022/04/11	0	0.00	3	24.45	24.35	-3	3,562	-0.08%
2022/03/31	0	0.00	1	26.05	26.05	-1	4,630	-0.02%
2022/03/30	1	26.25	0	0.00	26.40	1	4,643	0.02%
2022/03/23	0	0.00	3	26.50	26.25	-3	4,641	-0.06%
2022/03/18	0	0.00	1	26.35	26.30	-1	4,784	-0.02%
2022/03/17	7	26.41	1	26.20	26.20	6	4,800	0.12%
2022/03/10	1	25.85	1	25.80	25.80	0	4,732	0.00%
2022/03/09	0	0.00	1	24.70	24.70	-1	4,690	-0.02%
2022/02/25	0	0.00	1	25.50	25.60	-1	4,582	-0.02%
2022/02/24	1	26.20	10	25.85	25.90	-9	4,501	-0.20%
2022/02/23	10	26.45	1	27.00	26.85	9	4,378	0.21%
2022/02/22	1	25.75	0	0.00	25.85	1	4,351	0.02%
2022/02/18	4	26.91	1	27.05	27.20	3	4,619	0.06%
2022/02/16	1	25.90	0	0.00	25.85	1	4,741	0.02%
2022/02/09	1	26.90	0	0.00	26.80	1	4,748	0.02%
2022/01/26	4	25.93	2	26.05	26.00	2	4,919	0.04%
2022/01/25	4	26.35	0	0.00	26.00	4	5,008	0.08%
2022/01/24	0	0.00	1	26.75	26.80	-1	5,185	-0.02%
2022/01/21	1	26.70	0	0.00	27.10	1	5,563	0.02%
2022/01/19	2	28.20	2	27.95	27.95	0	5,495	0.00%
2022/01/17	2	27.73	3	27.93	27.85	-1	5,477	-0.02%
2022/01/14	1	26.70	1	26.80	26.85	0	5,425	0.00%
2022/01/11	1	28.30	1	29.20	28.45	0	5,429	0.00%
2022/01/10	4	28.91	2	29.00	28.70	2	5,401	0.04%
2022/01/07	0	0.00	14	27.69	27.55	-14	5,316	-0.26%
2022/01/06	1	28.75	1	28.55	28.50	0	5,372	0.00%
2022/01/05	1	28.35	0	0.00	28.80	1	5,455	0.02%
2022/01/04	11	29.01	8	29.46	29.30	3	5,337	0.06%
2022/01/03	3	29.33	4	29.60	28.50	-1	5,174	-0.02%
2021/12/30	0	0.00	4	28.33	28.40	-4	4,886	-0.08%
2021/12/29	2	28.55	23	28.28	28.55	-21	4,837	-0.43%
2021/12/28	6	27.67	16	28.03	28.40	-10	4,602	-0.22%
2021/12/24	0	0.00	50	26.39	26.45	-50	4,485	-1.11%
2021/12/23	6	26.58	0	0.00	26.45	6	4,643	0.13%
2021/12/21	0	0.00	1	26.30	26.30	-1	5,072	-0.02%
2021/12/16	50	27.01	0	0.00	26.65	50	6,068	0.82%
2021/12/10	0	0.00	3	26.27	26.40	-3	5,943	-0.05%
2021/12/06	0	0.00	5	26.16	26.20	-5	5,939	-0.08%
2021/12/03	1	26.30	0	0.00	26.35	1	6,066	0.02%
2021/11/29	2	25.25	0	0.00	26.25	2	6,314	0.03%
2021/11/26	15	26.13	8	26.15	26.30	7	6,328	0.11%
2021/11/25	1	27.15	0	0.00	26.75	1	6,335	0.02%
2021/11/24	3	26.63	0	0.00	26.75	3	6,483	0.05%
2021/11/23	2	26.80	2	26.85	26.85	0	6,563	0.00%
2021/11/22	0	0.00	30	27.10	27.00	-30	6,577	-0.46%
2021/11/19	5	27.06	0	0.00	26.95	5	6,592	0.08%
2021/11/18	2	27.50	0	0.00	27.45	2	6,548	0.03%
2021/11/17	0	0.00	4	28.60	29.00	-4	6,373	-0.06%
2021/11/16	7	28.56	25	29.09	28.25	-18	6,195	-0.29%
2021/11/15	21	28.24	31	28.42	28.25	-10	5,960	-0.17%
2021/11/11	0	0.00	3	26.92	26.80	-3	5,688	-0.05%
2021/11/09	3	26.85	0	0.00	26.65	3	5,720	0.05%
2021/11/04	1	27.90	2	27.50	27.20	-1	5,946	-0.02%
2021/11/03	1	26.40	0	0.00	27.00	1	5,932	0.02%
2021/11/02	9	26.82	15	26.60	26.60	-6	6,019	-0.10%
2021/11/01	7	28.02	3	27.72	27.65	4	5,992	0.07%
2021/10/29	19	27.97	1	27.80	27.80	18	5,863	0.31%
2021/10/28	0	0.00	2	25.95	26.00	-2	5,557	-0.04%
2021/10/25	0	0.00	2	26.95	26.40	-2	6,066	-0.03%
2021/10/19	5	27.21	5	26.80	26.85	0	6,252	0.00%
2021/10/15	2	26.55	0	0.00	26.90	2	6,202	0.03%
2021/10/14	1	27.60	1	26.85	26.55	0	6,182	0.00%
2021/10/13	5	26.51	0	0.00	27.35	5	6,140	0.08%
2021/10/07	0	0.00	1	26.90	26.75	-1	6,188	-0.02%
2021/10/04	1	26.80	0	0.00	26.05	1	6,021	0.02%
2021/10/01	2	28.38	3	27.87	26.55	-1	5,962	-0.02%
2021/09/30	23	27.48	0	0.00	27.75	23	5,796	0.40%
2021/09/29	4	29.58	14	28.61	28.30	-10	5,625	-0.18%
2021/09/28	12	28.62	41	28.93	29.15	-29	5,360	-0.54%
2021/09/27	26	28.87	33	28.45	28.55	-7	5,168	-0.14%
2021/09/24	12	27.00	129	27.41	27.85	-117	4,704	-2.49%	大賣/鉅額交易
2021/09/17	0	0.00	3	25.12	25.20	-3	4,148	-0.07%
2021/09/16	3	25.77	1	25.60	25.50	2	4,137	0.05%
2021/09/15	6	25.98	5	25.90	26.50	1	4,097	0.02%
2021/09/14	2	25.30	10	25.21	25.15	-8	4,054	-0.20%
2021/09/08	5	27.40	0	0.00	26.35	5	3,970	0.13%
2021/09/07	3	27.00	2	26.75	26.95	1	3,841	0.03%
2021/09/06	4	27.35	0	0.00	26.85	4	3,802	0.11%
2021/09/03	3	27.68	0	0.00	27.70	3	3,735	0.08%
2021/09/02	5	27.55	5	26.65	26.85	0	3,561	0.00%
2021/09/01	2	27.00	0	0.00	27.15	2	3,490	0.06%
2021/08/31	1	26.45	3	26.05	27.15	-2	3,446	-0.06%
2021/08/30	6	26.85	6	26.80	26.60	0	3,386	0.00%
2021/08/27	2	24.93	2	25.30	25.35	0	3,222	0.00%
2021/08/25	0	0.00	4	23.85	23.85	-4	3,083	-0.13%
2021/08/18	10	21.95	10	23.00	23.15	0	3,013	0.00%
2021/08/17	10	23.75	6	23.05	22.65	4	2,993	0.13%
2021/08/16	10	24.70	10	24.05	23.90	0	2,965	0.00%
2021/08/12	10	24.20	10	24.50	24.90	0	2,906	0.00%
2021/08/11	10	24.65	10	24.00	24.00	0	2,896	0.00%
2021/08/10	30	27.10	11	25.46	25.35	19	2,843	0.67%
2021/08/09	1	28.10	0	0.00	28.15	1	2,685	0.04%
2021/08/06	11	27.33	42	27.56	28.15	-31	2,582	-1.20%
2021/08/05	11	27.06	12	27.35	27.30	-1	2,479	-0.04%
2021/08/04	4	28.34	3	27.75	27.60	1	2,477	0.04%
2021/08/03	27	27.78	17	28.04	28.15	10	2,420	0.41%
2021/08/02	6	28.37	9	28.01	28.10	-3	2,336	-0.13%
2021/07/30	10	26.34	17	26.58	26.90	-7	2,006	-0.35%
2021/07/29	6	24.90	3	24.55	25.10	3	1,825	0.16%
2021/07/28	15	23.37	16	23.76	23.70	-1	1,765	-0.06%
2021/07/27	10	24.35	10	24.30	24.30	0	1,782	0.00%
2021/07/26	15	24.67	16	24.91	24.70	-1	1,775	-0.06%
2021/07/23	1	25.50	0	0.00	25.20	1	1,739	0.06%
2021/07/21	25	23.67	15	23.35	23.35	10	1,577	0.63%
2021/07/19	18	24.42	10	24.05	24.85	8	1,566	0.51%
2021/07/16	15	23.78	15	23.98	23.80	0	1,532	0.00%
2021/07/15	10	22.35	15	23.67	24.50	-5	1,480	-0.34%
2021/07/14	16	22.07	13	21.88	22.30	3	1,353	0.22%
2021/07/08	15	22.63	10	22.35	22.35	5	1,470	0.34%
2021/07/02	10	22.65	0	0.00	22.65	10	1,708	0.59%
2021/07/01	20	22.73	10	22.65	22.55	10	1,775	0.56%
2021/06/30	5	22.80	5	22.80	22.70	0	1,822	0.00%
2021/06/22	15	22.80	0	0.00	22.80	15	1,995	0.75%
2021/06/21	20	22.65	20	23.02	22.90	0	2,014	0.00%
2021/06/17	2	22.65	0	0.00	22.60	2	2,225	0.09%
2021/06/11	0	0.00	5	22.60	22.70	-5	2,385	-0.21%
2021/06/08	0	0.00	13	22.61	22.55	-13	2,516	-0.52%
2021/06/07	7	22.82	0	0.00	22.75	7	2,540	0.28%
2021/05/20	1	22.35	0	0.00	22.05	1	3,163	0.03%
2021/05/19	2	22.10	0	0.00	22.55	2	3,188	0.06%
2021/05/14	3	21.15	0	0.00	21.10	3	3,230	0.09%
2021/05/13	4	20.55	4	21.65	21.60	0	3,245	0.00%
2021/05/12	2	20.95	7	21.02	21.65	-5	3,244	-0.15%
2021/05/11	1	22.95	0	0.00	23.15	1	3,236	0.03%
2021/05/04	2	24.53	2	24.60	24.55	0	3,885	0.00%
2021/05/03	6	26.45	0	0.00	26.20	6	3,880	0.15%
2021/04/28	0	0.00	6	27.00	27.00	-6	3,913	-0.15%
2021/04/22	1	27.35	0.1	26.50	26.50	0.9	4,470	0.02%
2021/04/19	1	27.30	0	0.00	27.35	1	4,664	0.02%
2021/04/15	10	27.90	0	0.00	27.95	10	4,640	0.22%
2021/04/14	26	27.80	0	0.00	28.00	26	4,652	0.56%
2021/04/13	0	0.00	40	29.00	28.15	-40	4,708	-0.85%
2021/04/09	0	0.00	3	28.90	29.00	-3	4,678	-0.06%
2021/04/08	0	0.00	44	28.26	28.85	-44	4,623	-0.95%
2021/04/07	0	0.00	2	27.85	28.05	-2	4,576	-0.04%
2021/04/01	1	27.00	0	0.00	26.90	1	4,543	0.02%
2021/03/23	61	27.79	1	28.35	27.10	60	4,538	1.32%
2021/03/22	49	28.80	0	0.00	28.45	49	4,594	1.07%
2021/03/19	0	0.00	1	28.25	28.25	-1	4,500	-0.02%
2021/03/18	0	0.00	2	28.45	28.35	-2	4,466	-0.04%
2021/03/17	10	28.00	0	0.00	27.90	10	4,447	0.22%
2021/03/16	0	0.00	1	28.05	28.25	-1	4,543	-0.02%
2021/03/05	1	27.45	2	27.50	27.60	-1	4,795	-0.02%
2021/03/04	0	0.00	1	26.10	26.75	-1	4,666	-0.02%
2021/03/03	0	0.00	5	25.60	25.90	-5	4,671	-0.11%
2021/02/25	1	25.35	2.5	25.34	25.70	-1.5	5,065	-0.03%
2021/02/24	5	25.20	0	0.00	25.15	5	5,103	0.10%
2021/02/22	0	0.00	6	25.81	25.55	-6	5,716	-0.10%
2021/02/18	0	0.00	6	24.58	25.50	-6	6,045	-0.10%
2021/02/17	0	0.00	14	24.26	24.25	-14	6,075	-0.23%
2021/02/03	0	0.00	1	24.00	23.85	-1	6,183	-0.02%
2021/02/02	0	0.00	5	22.80	23.60	-5	6,271	-0.08%
2021/01/29	16	23.74	2	24.13	23.50	14	6,210	0.23%
2021/01/28	10	23.84	4	24.10	23.55	6	6,283	0.10%
2021/01/27	1	23.40	3	23.53	23.60	-2	6,041	-0.03%
2021/01/26	5	22.85	0	0.00	22.80	5	6,145	0.08%
2021/01/22	5	23.73	0	0.00	24.00	5	6,440	0.08%
2021/01/21	6	24.22	3	24.00	24.00	3	6,597	0.05%
2021/01/20	2	23.70	0	0.00	23.50	2	7,039	0.03%
2021/01/19	14	24.60	0	0.00	24.45	14	7,090	0.20%
2021/01/18	1	24.55	1	24.75	25.65	0	7,289	0.00%
2021/01/14	0	0.00	1	26.30	26.10	-1	7,616	-0.01%
2021/01/13	7	26.51	0	0.00	26.00	7	7,644	0.09%
2021/01/12	6	27.87	2	27.60	27.25	4	7,628	0.05%
2021/01/11	0	0.00	4	29.20	29.05	-4	7,693	-0.05%
2021/01/07	0	0.00	3	29.60	29.40	-3	8,027	-0.04%
2021/01/05	0	0.00	5	30.25	30.55	-5	8,375	-0.06%
2020/12/30	0	0.00	7	30.16	30.05	-7	8,843	-0.08%
2020/12/29	0	0.00	2	30.05	29.50	-2	9,133	-0.02%
2020/12/28	2	29.48	5	29.65	30.15	-3	9,367	-0.03%
2020/12/25	0	0.00	3	29.10	29.20	-3	9,453	-0.03%
2020/12/21	1	29.20	10	29.20	29.30	-9	11,007	-0.08%
2020/12/18	0	0.00	11	29.14	29.40	-11	11,095	-0.10%
2020/12/16	1	30.50	5	30.27	30.15	-4	11,178	-0.04%
2020/12/10	31	29.27	0	0.00	29.70	31	11,414	0.27%
2020/12/09	3	30.65	14	30.59	30.75	-11	11,468	-0.10%
2020/12/07	3	28.12	5	28.85	28.90	-2	11,492	-0.02%
2020/12/04	0	0.00	5	28.95	28.60	-5	11,589	-0.04%
2020/12/03	10	28.83	5	28.65	28.80	5	11,760	0.04%
2020/12/02	18	28.62	0	0.00	28.45	18	11,930	0.15%
2020/12/01	22	28.89	0	0.00	29.35	22	12,367	0.18%
2020/11/30	9	28.67	1	29.20	28.60	8	12,822	0.06%
2020/11/27	8	29.16	1	29.05	29.15	7	13,012	0.05%
2020/11/26	5	29.78	0	0.00	29.45	5	13,112	0.04%
2020/11/25	23	29.24	0	0.00	29.40	23	13,214	0.17%
2020/11/24	3	30.50	0	0.00	30.50	3	13,074	0.02%
2020/11/23	5	30.75	10	30.75	30.80	-5	13,164	-0.04%
2020/11/20	18	31.50	0	0.00	30.80	18	13,861	0.13%
2020/11/19	10	31.09	15	30.40	31.00	-5	13,900	-0.04%
2020/11/18	7.3	33.85	1	34.15	32.55	6.3	13,522	0.05%
2020/11/12	2	35.93	0	0.00	36.15	2	14,144	0.01%
2020/11/11	0	0.00	2	36.90	36.90	-2	14,467	-0.01%
2020/11/10	4	37.23	3	36.35	36.15	1	14,618	0.01%
2020/11/06	2	36.40	5	36.00	36.15	-3	15,233	-0.02%
2020/11/05	6	37.30	21	37.08	36.75	-15	15,914	-0.09%
2020/11/04	21	36.95	20	37.03	36.80	1	15,893	0.01%
2020/11/03	14	36.26	14	36.59	37.20	0	16,057	0.00%
2020/11/02	1	35.80	2	36.50	36.10	-1	16,099	-0.01%
2020/10/30	35	37.67	17	38.16	36.55	18	16,172	0.11%
2020/10/29	17	36.34	19	36.95	37.95	-2	16,032	-0.01%
2020/10/28	14	37.59	11	37.61	37.05	3	15,940	0.02%
2020/10/27	1	36.60	4	36.30	36.85	-3	15,541	-0.02%
2020/10/26	14	36.05	5	36.37	36.30	9	15,581	0.06%
2020/10/23	0	0.00	7	35.31	36.00	-7	15,291	-0.05%
2020/10/22	6	33.27	5	33.10	33.00	1	14,867	0.01%
2020/10/21	0	0.00	15	32.80	33.00	-15	14,600	-0.10%
2020/10/20	1	32.35	1	32.80	32.40	0	14,543	0.00%
2020/10/19	0	0.00	5	32.78	32.65	-5	14,460	-0.03%
2020/10/16	8	32.97	1	31.95	33.15	7	14,423	0.05%
2020/10/15	7	32.88	2	32.55	33.15	5	14,187	0.04%
2020/10/14	0	0.00	10	33.00	32.30	-10	14,049	-0.07%
2020/10/13	7	32.40	0	0.00	31.75	7	13,853	0.05%
2020/10/12	0	0.00	11	32.20	32.20	-11	13,665	-0.08%
2020/10/08	0	0.00	1	30.30	30.00	-1	13,393	-0.01%
2020/10/07	22	29.87	3	30.13	30.00	19	13,332	0.14%
2020/10/06	1	30.05	1	30.45	29.90	0	13,297	0.00%
2020/10/05	0	0.00	20	30.05	29.60	-20	13,095	-0.15%
2020/09/30	2	27.95	2	28.08	28.30	0	13,009	0.00%
2020/09/29	0	0.00	3	27.53	27.60	-3	12,981	-0.02%
2020/09/28	2	27.45	5	27.76	28.15	-3	13,018	-0.02%
2020/09/25	58	28.80	66	30.19	27.15	-8	12,999	-0.06%
2020/09/24	1	29.00	8	28.34	29.00	-7	11,943	-0.06%
2020/09/23	2	28.40	0	0.00	28.20	2	11,760	0.02%
2020/09/22	0	0.00	4	27.85	27.95	-4	11,712	-0.03%
2020/09/21	0	0.00	2	28.25	27.80	-2	11,732	-0.02%
2020/09/18	12	28.00	3	28.13	28.20	9	11,688	0.08%
2020/09/17	13	27.53	18	27.04	28.10	-5	11,712	-0.04%
2020/09/16	3	26.63	0	0.00	26.80	3	11,571	0.03%
2020/09/15	4	26.83	1	26.90	26.50	3	11,517	0.03%
2020/09/14	1	24.90	1	25.80	26.15	0	11,405	0.00%
2020/09/11	7	26.00	0	0.00	26.00	7	11,235	0.06%
2020/09/10	1	26.80	5	27.40	26.90	-4	11,123	-0.04%
2020/09/09	1	27.60	2	27.48	27.50	-1	11,045	-0.01%
2020/09/08	18	27.92	17	27.49	27.10	1	10,906	0.01%
2020/09/07	11	29.17	1	29.60	28.70	10	10,716	0.09%
2020/09/04	9	28.62	8	28.45	29.60	1	10,534	0.01%
2020/09/03	8	29.44	6	28.73	29.00	2	10,036	0.02%
2020/09/02	0	0.00	11	27.49	28.00	-11	9,499	-0.12%
2020/09/01	1	27.40	0	0.00	27.00	1	9,447	0.01%
2020/08/31	5	26.82	8	27.06	27.20	-3	9,337	-0.03%
2020/08/28	2	26.30	2	26.50	26.50	0	9,153	0.00%
2020/08/27	0	0.00	20	25.80	25.75	-20	9,005	-0.22%
2020/08/26	31	26.94	32	26.13	25.75	-1	8,866	-0.01%
2020/08/25	2	25.75	24	25.94	26.05	-22	8,134	-0.27%
2020/08/24	3	23.55	0	0.00	23.70	3	8,044	0.04%
2020/08/21	6	24.14	1	23.85	23.50	5	7,980	0.06%
2020/08/20	41	23.66	1	24.35	23.40	40	7,820	0.51%
2020/08/19	15	25.94	5	25.90	25.90	10	7,567	0.13%
2020/08/18	13	25.06	5	25.77	25.80	8	7,345	0.11%
2020/08/17	7	25.06	5	25.55	25.10	2	7,016	0.03%
2020/08/13	29	23.96	21	23.51	23.85	8	6,448	0.12%
2020/08/12	21	22.82	17	23.62	24.00	4	6,039	0.07%
2020/08/11	17	23.55	8	24.48	21.90	9	5,662	0.16%
2020/08/10	0	0.00	21	22.84	22.85	-21	4,937	-0.43%
2020/08/07	5	19.75	2.1	20.80	20.80	2.9	4,861	0.06%
2020/08/06	0	0.00	7	19.43	19.35	-7	4,793	-0.15%
2020/08/05	6	19.33	6	19.18	19.30	0	4,725	0.00%
2020/08/04	0	0.00	6	18.43	18.55	-6	4,700	-0.13%
2020/08/03	0	0.00	15	18.29	18.30	-15	4,731	-0.32%
2020/07/30	0	0.00	11	17.93	17.95	-11	4,948	-0.22%
2020/07/29	0	0.00	1	16.80	17.00	-1	4,785	-0.02%
2020/07/27	0	0.00	16	16.45	16.20	-16	4,736	-0.34%
2020/07/15	0	0.00	1	15.55	15.70	-1	4,578	-0.02%
2020/07/14	2	15.83	25	15.74	15.70	-23	4,630	-0.50%
2020/07/10	2	16.78	3	16.75	16.60	-1	4,545	-0.02%
2020/07/09	0	0.00	8	18.73	18.65	-8	4,420	-0.18%
2020/07/08	3	18.90	8	18.95	18.90	-5	4,246	-0.12%
2020/07/07	7	19.00	5	18.95	18.95	2	4,145	0.05%
2020/07/06	2	19.30	11	19.25	19.40	-9	4,033	-0.22%
2020/07/02	12	18.39	31	18.40	18.35	-19	3,850	-0.49%
2020/07/01	0	0.00	40	18.20	18.10	-40	3,798	-1.05%
2020/06/30	1	17.90	0	0.00	18.05	1	3,765	0.03%
2020/06/29	2	17.73	3	17.77	17.80	-1	3,688	-0.03%
2020/06/24	11	17.70	0	0.00	17.65	11	3,654	0.30%
2020/06/22	0	0.00	1	17.45	17.35	-1	3,524	-0.03%
2020/06/19	1	17.40	2	17.35	17.35	-1	3,554	-0.03%
2020/06/18	4	17.25	0	0.00	17.25	4	3,587	0.11%
2020/06/17	0	0.00	3	17.20	17.10	-3	3,611	-0.08%
2020/06/16	0	0.00	2	17.10	17.10	-2	3,666	-0.05%
2020/06/12	4	16.69	6	16.38	16.70	-2	3,732	-0.05%
2020/06/11	25	16.99	0	0.00	16.85	25	3,736	0.67%
2020/06/10	3	17.47	0	0.00	17.35	3	3,742	0.08%
2020/06/09	5	17.75	0	0.00	17.55	5	3,811	0.13%
2020/06/08	45	17.88	52	17.98	17.85	-7	3,848	-0.18%
2020/06/05	3	17.60	0	0.00	17.55	3	3,677	0.08%
2020/06/04	1	17.35	0	0.00	17.35	1	3,669	0.03%
2020/06/02	1	17.25	0	0.00	17.30	1	3,723	0.03%
2020/06/01	0	0.00	5	17.40	17.30	-5	3,836	-0.13%
2020/05/29	1	17.50	2	17.60	17.35	-1	3,982	-0.03%
2020/05/28	5	16.95	2	17.10	16.90	3	3,864	0.08%
2020/05/27	12	17.14	0	0.00	17.15	12	3,917	0.31%
2020/05/26	17	17.43	3	17.30	17.20	14	3,978	0.35%
2020/05/20	0	0.00	2	16.65	16.80	-2	3,954	-0.05%
2020/05/14	8	17.20	1	17.25	17.05	7	4,336	0.16%
2020/05/13	29	17.24	2	17.30	17.35	27	4,454	0.61%
2020/05/11	8	17.77	0	0.00	17.50	8	4,161	0.19%
2020/05/08	3	17.05	5	17.15	17.30	-2	3,963	-0.05%
2020/05/07	2	17.23	0	0.00	17.40	2	3,873	0.05%
2020/04/30	10	15.30	1	15.20	15.35	9	3,546	0.25%
2020/04/29	30	15.35	1	15.40	15.35	29	3,549	0.82%
2020/04/28	0	0.00	8	15.37	15.50	-8	3,573	-0.22%
2020/04/27	1	15.05	0	0.00	15.00	1	3,618	0.03%
2020/04/17	5	15.45	0	0.00	15.00	5	3,963	0.13%
2020/04/14	0	0.00	1	14.70	14.55	-1	4,053	-0.02%
2020/04/09	0	14.50	0	0.00	14.50	0	4,200	0.00%
2020/04/08	2	14.40	5	14.35	14.50	-3	4,304	-0.07%
2020/04/01	0	0.00	10	13.90	14.50	-10	4,451	-0.22%
2020/03/30	0	0.00	2	13.90	13.95	-2	4,395	-0.05%
2020/03/27	0	0.00	1	14.10	14.10	-1	4,381	-0.02%
2020/03/26	0	0.00	12	13.80	14.05	-12	4,352	-0.28%
2020/03/25	1	14.55	1	14.25	14.05	0	4,341	0.00%
2020/03/24	10	13.88	1	13.95	14.00	9	4,310	0.21%
2020/03/23	2	12.75	0	0.00	12.80	2	4,248	0.05%
2020/03/20	2	13.60	1	13.95	13.75	1	4,208	0.02%
2020/03/18	1	14.50	1.5	14.15	14.15	-0.5	4,070	-0.01%
2020/03/17	1	14.30	1	14.60	14.40	0	4,038	0.00%
2020/03/16	27	14.64	0	0.00	14.35	27	3,994	0.68%
2020/03/13	0	0.00	5	14.10	14.10	-5	3,956	-0.13%
2020/03/12	0	0.00	1	15.25	15.15	-1	3,859	-0.03%
2020/03/11	3	16.40	0	0.00	15.95	3	3,778	0.08%
2020/03/09	4	16.60	0	0.00	15.95	4	3,708	0.11%
2020/03/06	12	16.70	0	0.00	16.75	12	3,635	0.33%
2020/03/05	2	17.00	0	0.00	16.95	2	3,607	0.06%
2020/03/04	3	16.83	6	16.90	17.00	-3	3,478	-0.09%
2020/03/02	1	16.25	1	16.10	15.90	0	3,272	0.00%
2020/02/19	5	17.12	0	0.00	17.10	5	2,859	0.17%
2020/02/17	0	0.00	1	17.20	17.20	-1	2,656	-0.04%
2020/02/14	0	0.00	9	16.70	16.75	-9	2,508	-0.36%
2020/02/07	1	15.95	0	0.00	15.60	1	2,484	0.04%
2020/02/03	0	0.00	11	15.45	15.80	-11	2,657	-0.41%
2020/01/30	0	15.45	10	15.50	15.45	-10	2,585	-0.39%
2020/01/20	5	17.30	0	0.00	17.15	5	2,514	0.20%
2020/01/17	5	17.15	12	17.28	16.95	-7	2,533	-0.28%
2020/01/16	15	16.70	0	0.00	16.75	15	2,453	0.61%
2020/01/10	0	0.00	1	16.35	16.30	-1	2,313	-0.04%
2020/01/07	1	15.70	0	0.00	16.05	1	2,187	0.05%
2020/01/06	10	15.55	0	0.00	15.55	10	2,132	0.47%
2020/01/03	0	0.00	2	15.85	15.95	-2	2,108	-0.09%
2020/01/02	4	16.26	2	16.20	16.20	2	2,077	0.10%
2019/12/31	0	0.00	1	16.05	15.85	-1	1,981	-0.05%
2019/12/30	1	15.95	18	15.75	15.85	-17	1,928	-0.88%
2019/12/26	0	0.00	1	15.00	14.95	-1	1,760	-0.06%
2019/12/24	0	0.00	5	14.85	14.90	-5	1,813	-0.28%
2019/12/04	0	0.00	2	14.60	14.65	-2	2,246	-0.09%
2019/11/25	0	0.00	0.5	15.00	15.05	-0.5	2,741	-0.02%
2019/11/22	0	0.00	10	14.80	15.00	-10	2,787	-0.36%
2019/11/20	1	14.90	0	0.00	14.75	1	3,010	0.03%
2019/11/12	2	15.18	0	0.00	15.20	2	4,098	0.05%
2019/11/08	0	0.00	5	15.70	15.60	-5	4,211	-0.12%
2019/11/07	0	0.00	40	16.00	15.70	-40	4,215	-0.95%
2019/11/05	0	0.00	41	16.16	16.25	-41	4,060	-1.01%
2019/11/01	2	15.45	0	0.00	15.50	2	3,786	0.05%
2019/10/28	3	15.70	2	15.75	15.70	1	3,788	0.03%
2019/10/25	3	15.80	0	0.00	15.75	3	3,786	0.08%
2019/10/18	2	15.55	0	0.00	15.65	2	3,816	0.05%
2019/10/16	0	0.00	2	15.45	15.50	-2	3,779	-0.05%
2019/10/15	2	15.55	0	0.00	15.50	2	3,781	0.05%
2019/10/14	12	15.39	0	0.00	15.35	12	3,729	0.32%
2019/10/09	0	0.00	2	15.05	15.05	-2	3,687	-0.05%
2019/10/01	10	14.80	0	0.00	14.75	10	3,745	0.27%
2019/09/27	10	14.70	0	0.00	14.70	10	3,850	0.26%
2019/09/17	10	15.70	0	0.00	15.65	10	3,739	0.27%
2019/09/16	0	0.00	1	15.75	15.80	-1	3,753	-0.03%
2019/09/12	11	16.14	20	16.15	15.95	-9	3,731	-0.24%
2019/09/11	0	0.00	1	15.65	15.65	-1	3,524	-0.03%
2019/09/09	0	0.00	10	15.65	15.65	-10	3,495	-0.29%
2019/09/06	0	0.00	5	15.80	15.75	-5	3,502	-0.14%
2019/09/05	4	15.85	10	15.80	15.75	-6	3,567	-0.17%
2019/09/04	3	15.90	2	15.85	15.90	1	3,516	0.03%
2019/09/02	0	0.00	5	15.75	15.90	-5	3,331	-0.15%
2019/08/30	12	15.97	14	15.72	15.70	-2	3,278	-0.06%
2019/08/29	2	15.28	0	0.00	15.25	2	3,101	0.06%
2019/08/28	4	15.40	4	15.40	15.30	0	3,071	0.00%
2019/08/27	13	15.57	6	15.55	15.60	7	3,023	0.23%
2019/08/26	1	15.80	2	15.65	15.60	-1	2,977	-0.03%
2019/08/23	31	15.62	9	15.57	15.55	22	2,875	0.76%
2019/08/22	173	16.20	71	16.12	15.90	102	2,778	3.67%	大買/鉅額交易
2019/08/21	1	15.35	12	15.77	15.85	-11	2,167	-0.51%
2019/08/20	2	14.40	1	14.65	14.45	1	1,913	0.05%
2019/08/16	0	0.00	2	13.95	13.90	-2	1,769	-0.11%
2019/08/13	2	14.80	2	14.50	14.90	0	1,569	0.00%
2019/07/31	1	14.15	0	0.00	14.05	1	1,798	0.06%
2019/07/22	0	0.00	9	14.85	14.85	-9	1,685	-0.53%
2019/07/16	0	0.00	3	15.05	15.00	-3	1,933	-0.16%
2019/07/04	1	15.75	2	15.65	15.70	-1	2,984	-0.03%
2019/07/01	3	14.90	0	0.00	14.75	3	2,880	0.10%
2019/06/25	3	15.00	0	0.00	14.80	3	2,985	0.10%
2019/06/10	0	0.00	2	13.85	13.85	-2	3,022	-0.07%
2019/05/31	0	0.00	2	14.00	14.25	-2	2,999	-0.07%
2019/05/30	2	14.15	0	0.00	14.10	2	2,993	0.07%
2019/05/14	0	0.00	0.1	13.80	13.80	-0.1	2,747	0.00%
2019/05/10	3	14.57	3	14.68	14.40	0	2,665	0.00%
2019/05/09	1	15.20	1	14.60	14.65	0	2,620	0.00%
2019/05/08	0	0.00	10	14.95	14.95	-10	2,536	-0.39%
2019/05/03	1	14.50	1	14.40	14.35	0	2,397	0.00%
2019/04/30	1	14.35	1	14.30	14.35	0	2,350	0.00%
2019/04/25	25	14.79	0	0.00	14.40	25	2,273	1.10%
2019/04/24	10	14.50	10	14.40	14.10	0	2,216	0.00%
2019/04/23	5	14.91	0	0.00	14.45	5	2,161	0.23%
2019/04/22	1	16.05	3	16.02	15.95	-2	2,000	-0.10%
2019/04/19	2	15.95	0	0.00	16.20	2	1,943	0.10%
2019/04/18	0	0.00	2	16.35	16.35	-2	1,718	-0.12%
2019/04/17	15	14.73	0	0.00	14.90	15	1,679	0.89%
2019/04/16	15	14.92	2	14.65	14.90	13	1,600	0.81%
2019/04/15	0	0.00	10	15.00	15.10	-10	1,442	-0.69%
2019/04/12	1	13.90	8	13.98	14.15	-7	1,168	-0.60%
2019/04/11	1	13.00	10	12.75	13.00	-9	910	-0.99%
2019/04/01	0	0.00	1	12.00	11.65	-1	616	-0.16%
2019/03/25	2	11.15	3	11.03	11.40	-1	369	-0.27%
2019/01/30	0	0.00	3	9.80	9.87	-3	180	-1.66%
2019/01/24	0.1	9.76	0	0.00	9.71	0.1	164	0.04%
2019/01/22	3	9.68	0	0.00	9.62	3	165	1.82%
2019/01/15	0	0.00	4	9.16	9.40	-4	131	-3.03%
2019/01/09	0	0.00	5	9.00	8.92	-5	126	-3.97%
2019/01/08	0	0.00	2	9.00	8.92	-2	127	-1.57%
2018/12/27	1	8.90	0	0.00	9.04	1	156	0.64%
2018/11/23	1	9.92	0	0.00	10.05	1	222	0.45%
2018/10/16	1	8.95	0	0.00	8.89	1	297	0.34%
2018/10/11	0	0.00	1	8.64	8.56	-1	367	-0.27%
2018/09/21	0	0.00	2	9.75	9.75	-2	438	-0.46%
2018/09/20	0	0.00	1	9.80	9.72	-1	441	-0.23%
2018/08/10	0.1	10.65	0	0.00	10.65	0.1	588	0.01%
2018/07/27	1	10.85	0	0.00	10.80	1	598	0.17%
2018/06/19	0	0.00	7.1	11.10	10.95	-7.1	778	-0.91%
2018/06/15	0	0.00	59	11.18	11.15	-59	776	-7.60%
2018/06/11	3	11.40	0	0.00	11.40	3	752	0.40%
2018/06/07	0	0.00	14	11.54	11.45	-14	735	-1.90%
2018/06/05	5	11.75	0	0.00	11.55	5	723	0.69%
2018/06/04	0	0.00	8	11.67	11.70	-8	718	-1.11%
2018/05/31	80	11.51	0	0.00	11.40	80	727	10.99%
2018/05/30	2	11.15	0	0.00	11.25	2	708	0.28%
2018/05/17	0	0.00	0	10.60	10.70	0	672	0.00%
2018/04/24	0	10.80	0	0.00	10.55	0	893	0.00%
2018/04/23	0.1	10.90	0	0.00	10.75	0.1	899	0.01%
2018/04/16	0	0.00	44	11.60	11.45	-44	935	-4.70%
2018/03/30	0	0.00	20	10.90	10.85	-20	970	-2.06%
2018/03/23	0	0.00	1	10.95	10.95	-1	1,285	-0.08%
2018/03/22	5	11.50	35	11.34	11.25	-30	1,290	-2.33%
2018/03/15	0	0.00	20	11.10	11.20	-20	1,447	-1.38%
2018/03/02	0	0.00	106	10.95	11.05	-106	2,163	-4.90%	大賣/鉅額交易
2018/02/08	0	0.00	3	10.60	10.60	-3	2,324	-0.13%
2018/02/07	0	0.00	2	11.00	10.95	-2	2,338	-0.09%
2018/02/05	0	0.00	3	11.60	11.70	-3	2,328	-0.13%
2018/01/30	0	0.00	137	12.35	12.25	-137	2,326	-5.89%	大賣/鉅額交易
2018/01/23	0	0.00	19	12.16	12.15	-19	2,244	-0.85%
2018/01/22	0	0.00	33	12.30	12.30	-33	2,236	-1.48%
2018/01/18	0	0.00	40	12.26	12.30	-40	2,209	-1.81%
2018/01/17	0	0.00	31	12.17	12.15	-31	2,181	-1.42%
2018/01/16	0	0.00	68	12.30	12.25	-68	2,179	-3.12%
2018/01/11	0	0.00	1	12.35	12.35	-1	2,246	-0.04%
2018/01/10	85	12.67	23	12.51	12.45	62	2,245	2.76%
2018/01/09	198	12.52	0	0.00	12.45	198	2,231	8.87%	大買/鉅額交易
2018/01/05	13	12.52	0	0.00	12.45	13	2,222	0.59%
2018/01/04	0	0.00	6	12.48	12.50	-6	2,207	-0.27%
2018/01/03	5	13.25	5	12.65	12.65	0	2,193	0.00%
2018/01/02	0	0.00	1	12.60	12.55	-1	2,142	-0.05%