鈞寶 (6155)-美好-楊梅券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
25.75
漲跌
▲0.10
漲幅
+0.39%
成交量
33張
產業
上市電子零組件類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	3	26.03	0	0.00	26.20	3	875	0.34%
2024/03/08	1	26.25	0	0.00	26.25	1	879	0.11%
2024/02/27	0	0.00	8	27.18	27.15	-8	902	-0.89%
2024/02/22	0	0.00	3	27.75	27.75	-3	893	-0.34%
2024/02/21	2	27.50	0	0.00	27.65	2	886	0.23%
2024/01/29	3	27.00	0	0.00	27.05	3	841	0.36%
2024/01/23	1	28.15	0	0.00	28.00	1	836	0.12%
2024/01/22	0	0.00	2	29.05	28.30	-2	816	-0.25%
2024/01/19	3	30.17	3	29.50	28.90	0	772	0.00%
2024/01/18	2	28.45	4	29.21	29.55	-2	510	-0.39%
2024/01/17	3	27.70	16	28.01	26.90	-13	302	-4.30%
2024/01/12	4	25.60	0	0.00	25.60	4	233	1.71%
2024/01/05	1	26.20	0	0.00	26.25	1	237	0.42%
2023/12/05	0	0.00	2	28.30	28.30	-2	325	-0.62%
2023/11/24	0	0.00	0.2	28.00	27.95	-0.2	324	-0.06%
2023/11/03	1	27.90	1	28.15	27.95	0	326	0.00%
2023/10/24	0	0.00	4	27.08	27.45	-4	342	-1.17%
2023/10/17	4	25.65	0	0.00	25.80	4	432	0.92%
2023/10/03	0	0.00	1	28.00	28.05	-1	437	-0.23%
2023/09/25	0	0.00	8	28.38	28.00	-8	417	-1.92%
2023/09/21	0	0.00	1	24.85	25.05	-1	386	-0.26%
2023/09/20	1	25.70	0	0.00	25.45	1	399	0.25%
2023/09/11	0	0.00	3	27.00	26.80	-3	395	-0.76%
2023/09/04	0	0.00	1	26.85	26.50	-1	383	-0.26%
2023/08/10	1	24.05	0	0.00	24.15	1	362	0.28%
2023/08/09	1	25.60	20	25.20	25.20	-19	357	-5.32%
2023/08/07	0	0.00	10	28.00	27.85	-10	343	-2.91%
2023/08/02	3	27.30	0	0.00	27.30	3	337	0.89%
2023/07/31	0	0.00	7	28.14	28.25	-7	342	-2.04%
2023/07/28	8	28.29	0	0.00	28.10	8	332	2.41%
2023/07/26	0	0.00	2	27.80	27.75	-2	317	-0.63%
2023/07/24	21	28.75	0	0.00	27.80	21	298	7.04%
2023/07/21	0	0.00	12	26.83	27.00	-12	229	-5.23%
2023/07/20	0	0.00	10	25.52	25.65	-10	217	-4.59%
2023/07/17	1	25.40	0	0.00	25.60	1	222	0.45%
2023/07/14	2	25.15	2	25.55	25.50	0	224	0.00%
2023/07/10	1	25.40	0	0.00	25.20	1	239	0.42%
2023/07/07	4	25.59	3	25.63	25.60	1	251	0.40%
2023/07/06	2	25.85	0	0.00	25.75	2	256	0.78%
2023/07/05	2	26.05	0	0.00	26.00	2	287	0.70%
2023/07/04	1	26.25	0	0.00	26.25	1	303	0.33%
2023/06/30	0	0.00	1	26.55	26.45	-1	296	-0.34%
2023/06/29	2	26.23	0	0.00	26.30	2	286	0.70%
2023/06/19	5	25.85	0	0.00	25.80	5	273	1.83%
2023/06/13	1	25.60	0	0.00	25.60	1	303	0.33%
2023/04/18	0	0.00	12	28.03	27.85	-12	542	-2.21%
2023/04/13	0	0.00	1	28.10	27.75	-1	530	-0.19%
2023/04/12	1	28.35	0	0.00	28.05	1	524	0.19%
2023/04/10	3	28.45	0	0.00	27.90	3	519	0.58%
2023/04/07	0	0.00	1	26.70	28.15	-1	487	-0.21%
2023/04/06	0	0.00	2	27.00	27.00	-2	470	-0.43%
2023/03/06	1	27.70	0	0.00	27.55	1	547	0.18%
2023/02/23	0	0.00	6.4	26.24	26.55	-6.4	438	-1.45%
2023/02/01	4	25.30	0	0.00	25.30	4	400	1.00%
2023/01/16	1	25.85	22	25.88	25.65	-21	370	-5.68%
2022/12/28	0	0.00	1	25.00	24.85	-1	283	-0.35%
2022/12/27	1	25.15	0	24.55	24.75	1	270	0.37%
2022/12/16	0	0.00	1	24.60	24.15	-1	250	-0.40%
2022/12/12	13	25.61	6	25.16	25.50	7	226	3.09%
2022/12/08	1	24.00	0	0.00	24.00	1	187	0.53%
2022/12/06	1	25.00	0	0.00	24.45	1	180	0.55%
2022/12/02	3	25.45	5	25.42	25.35	-2	160	-1.25%
2022/11/17	1	23.55	0	0.00	23.65	1	95	1.04%
2022/11/16	1	23.55	0	0.00	23.45	1	94	1.06%
2022/11/15	1	24.15	0	0.00	23.70	1	91	1.09%
2022/11/14	3	23.47	1	23.75	23.60	2	76	2.63%
2022/11/08	1	22.50	0	0.00	22.70	1	69	1.44%
2022/11/07	0	0.00	7	22.55	22.80	-7	70	-9.91%
2022/09/08	0	22.65	0	0.00	22.60	0	108	0.00%
2022/08/29	0	0.00	1	23.20	23.25	-1	204	-0.49%
2022/08/04	1	20.50	0	0.00	20.75	1	280	0.36%
2022/07/04	1	20.40	0	0.00	20.30	1	275	0.36%
2022/06/24	1	22.35	0	0.00	22.20	1	263	0.38%
2022/06/21	6	23.06	0	0.00	23.40	6	263	2.28%
2022/06/20	1	23.25	0	0.00	22.65	1	266	0.38%
2022/06/10	0	0.00	2	25.75	25.20	-2	244	-0.82%
2022/06/07	3	27.20	3.3	26.93	26.95	-0.3	207	-0.14%
2022/06/06	2	25.40	1	26.70	26.30	1	166	0.60%
2022/05/31	0	0.00	12	24.75	24.80	-12	115	-10.36%
2022/05/12	0	0.00	2	23.23	23.20	-2	86	-2.30%
2022/05/11	0	0.00	7	24.49	23.90	-7	85	-8.20%
2022/05/09	2	22.90	0	0.00	22.95	2	79	2.53%
2022/04/07	2	24.00	0	0.00	24.00	2	122	1.63%
2022/04/01	2	24.35	0	0.00	24.25	2	126	1.58%
2022/03/24	0	0.00	5	24.75	24.85	-5	127	-3.93%
2022/03/16	1	22.35	0	0.00	22.35	1	123	0.81%
2022/01/13	0	0.00	12	24.22	24.05	-12	168	-7.11%
2022/01/04	0	0.00	1	25.30	25.65	-1	161	-0.62%
2021/11/19	0	0.00	1	25.60	25.40	-1	169	-0.59%
2021/11/18	0	0.00	1	25.70	25.50	-1	170	-0.58%
2021/11/17	0	0.00	1	25.20	25.20	-1	170	-0.59%
2021/11/10	5	24.90	0	0.00	24.80	5	194	2.57%
2021/11/09	0	0.00	3	24.55	24.55	-3	198	-1.51%
2021/11/02	3	24.15	0	0.00	23.60	3	238	1.26%
2021/10/29	2	24.15	0	0.00	24.20	2	279	0.72%
2021/10/28	0	0.00	1	24.60	24.25	-1	291	-0.34%
2021/10/19	0	0.00	5	23.63	23.75	-5	479	-1.04%
2021/10/05	0	0.00	2	22.35	22.75	-2	737	-0.27%
2021/10/04	1	21.95	0	0.00	21.90	1	760	0.13%
2021/09/17	1	23.05	0	0.00	23.10	1	917	0.11%
2021/09/15	3	23.13	0	0.00	23.15	3	927	0.32%
2021/09/13	1	23.45	0	0.00	23.35	1	930	0.11%
2021/09/07	3	23.45	0	0.00	23.45	3	937	0.32%
2021/09/06	1	23.90	0	0.00	23.75	1	939	0.11%
2021/08/25	0	0.00	1	24.20	24.20	-1	960	-0.10%
2021/08/24	0	0.00	1	23.60	23.60	-1	958	-0.10%
2021/08/19	4	23.49	0	0.00	23.25	4	958	0.42%
2021/08/18	1	24.75	9	23.96	24.90	-8	955	-0.84%
2021/08/17	3.2	24.21	0	0.00	24.00	3.2	952	0.33%
2021/08/16	3.2	24.87	0	0.00	24.85	3.2	951	0.33%
2021/08/13	3	26.25	1	26.40	26.20	2	963	0.21%
2021/08/12	4	26.71	0	0.00	26.65	4	961	0.42%
2021/08/09	2	27.90	0	0.00	27.80	2	962	0.21%
2021/08/06	12	28.99	0	0.00	28.60	12	969	1.24%
2021/08/05	1	29.90	0	0.00	29.55	1	973	0.10%
2021/07/28	2	29.93	2	29.20	29.75	0	989	0.00%
2021/07/27	4	31.25	1	31.10	30.75	3	1,030	0.29%
2021/07/26	1	31.00	1	31.55	31.30	0	1,036	0.00%
2021/07/23	21	31.20	0	0.00	31.05	21	1,045	2.01%
2021/07/22	0	0.00	13	32.23	32.35	-13	1,043	-1.25%
2021/07/21	0	0.00	7	30.19	30.60	-7	951	-0.74%
2021/07/20	12	29.55	0	0.00	28.90	12	914	1.31%
2021/07/19	0	0.00	3	29.85	30.00	-3	916	-0.33%
2021/07/16	0	0.00	10	29.70	29.60	-10	911	-1.10%
2021/07/15	1	29.15	1	29.80	29.20	0	913	0.00%
2021/07/14	0	0.00	2	29.20	29.05	-2	927	-0.22%
2021/07/13	0	0.00	2	29.15	29.05	-2	953	-0.21%
2021/07/09	3	29.05	4	29.64	29.30	-1	932	-0.11%
2021/07/08	2	28.83	1	28.90	28.85	1	924	0.11%
2021/07/07	3	29.05	1	29.20	28.75	2	932	0.21%
2021/07/06	10	28.55	0	0.00	28.50	10	936	1.07%
2021/07/05	0	0.00	3	28.40	28.30	-3	983	-0.31%
2021/07/02	1	28.20	1	28.70	28.05	0	1,029	0.00%
2021/07/01	5	28.17	3	28.08	27.80	2	1,030	0.19%
2021/06/30	4	28.85	2	29.03	29.50	2	1,033	0.19%
2021/06/29	1	28.65	1	27.90	27.90	0	1,003	0.00%
2021/06/28	0	0.00	1	27.50	27.95	-1	974	-0.10%
2021/06/24	0	0.00	1	26.70	26.45	-1	961	-0.10%
2021/06/21	2	25.50	0	0.00	25.45	2	967	0.21%
2021/06/15	0	0.00	1	26.60	26.45	-1	1,050	-0.10%
2021/06/10	0	0.00	1	26.00	25.70	-1	1,164	-0.09%
2021/06/07	1	25.50	0	0.00	25.70	1	1,200	0.08%
2021/06/03	0	0.00	1	27.00	26.70	-1	1,203	-0.08%
2021/05/28	0	0.00	1	25.70	25.65	-1	1,212	-0.08%
2021/05/26	0	0.00	2	25.40	25.30	-2	1,229	-0.16%
2021/05/21	5	24.80	11	24.83	24.70	-6	1,315	-0.46%
2021/05/20	0	0.00	1	24.15	23.70	-1	1,379	-0.07%
2021/05/18	0	0.00	2	22.45	23.30	-2	1,390	-0.14%
2021/05/17	1	21.30	5	22.73	21.35	-4	1,389	-0.29%
2021/05/14	2	24.18	2	24.73	23.40	0	1,380	0.00%
2021/05/13	0	0.00	5	23.79	23.50	-5	1,366	-0.37%
2021/05/12	3	24.17	2	24.30	24.00	1	1,350	0.07%
2021/05/11	4	27.11	0	0.00	26.30	4	1,327	0.30%
2021/05/10	1	28.60	0	0.00	28.55	1	1,315	0.08%
2021/05/07	1	29.30	0	0.00	29.40	1	1,312	0.08%
2021/05/06	1	28.00	1	28.50	28.40	0	1,294	0.00%
2021/05/05	0	0.00	2	29.63	28.70	-2	1,287	-0.16%
2021/05/04	6	28.16	8	29.19	29.25	-2	1,286	-0.16%
2021/05/03	7	28.39	2	28.28	27.90	5	1,218	0.41%
2021/04/29	14	30.33	1	30.40	30.05	13	1,191	1.09%
2021/04/28	0	0.00	5	31.24	31.60	-5	1,164	-0.43%
2021/04/27	1	30.00	13	29.85	30.05	-12	1,109	-1.08%
2021/04/26	0	0.00	1	29.60	29.30	-1	1,093	-0.09%
2021/04/23	1	28.75	3	28.70	29.05	-2	1,093	-0.18%
2021/04/22	17	29.26	1	30.25	28.60	16	1,096	1.46%
2021/04/21	1	30.15	0	0.00	30.20	1	1,144	0.09%
2021/04/20	1	30.80	2	31.10	30.65	-1	1,192	-0.08%
2021/04/19	1	30.00	3	30.42	31.00	-2	1,176	-0.17%
2021/04/16	0	0.00	2	29.43	29.50	-2	1,164	-0.17%
2021/04/15	0	0.00	2	29.03	28.95	-2	1,165	-0.17%
2021/04/14	9	28.20	6	29.00	28.65	3	1,165	0.26%
2021/04/13	5	29.33	18	29.31	29.00	-13	1,157	-1.12%
2021/04/12	2	29.80	4	30.31	30.00	-2	1,153	-0.17%
2021/04/09	27	31.19	17	30.96	30.20	10	1,129	0.89%
2021/04/08	7	29.81	11	30.27	30.00	-4	1,080	-0.37%
2021/04/07	0	0.00	2	29.00	29.05	-2	1,039	-0.19%
2021/04/06	0	0.00	10	28.84	29.10	-10	1,047	-0.95%
2021/04/01	7	28.33	0	0.00	28.20	7	1,030	0.68%
2021/03/31	2	28.60	2	28.75	28.70	0	1,030	0.00%
2021/03/25	2	27.93	0	0.00	27.75	2	1,045	0.19%
2021/03/24	1	28.60	0	0.00	28.40	1	1,043	0.10%
2021/03/23	10	28.81	1	28.85	28.95	9	1,045	0.86%
2021/03/22	1	28.20	9	29.88	30.15	-8	1,029	-0.78%
2021/03/19	0	0.00	1	28.65	28.60	-1	1,010	-0.10%
2021/03/18	3	29.03	0	0.00	28.75	3	1,029	0.29%
2021/03/17	18	29.77	6	30.16	29.55	12	1,063	1.13%
2021/03/16	3	28.10	8	28.47	29.25	-5	1,105	-0.45%
2021/03/12	2	27.00	0	0.00	27.20	2	1,130	0.18%
2021/03/09	1	27.30	0	0.00	27.30	1	1,125	0.09%
2021/03/03	2	27.90	3	28.58	28.00	-1	1,180	-0.08%
2021/03/02	3	27.85	0	0.00	27.50	3	1,162	0.26%
2021/02/25	1	28.50	14	28.34	27.95	-13	1,205	-1.08%
2021/02/24	6	28.85	6	28.72	28.45	0	1,202	0.00%
2021/02/23	9	29.33	12	29.76	29.45	-3	1,216	-0.25%
2021/02/22	20	28.58	9	29.10	28.90	11	1,159	0.95%
2021/02/19	2	26.90	1	26.00	26.90	1	1,079	0.09%
2021/01/29	1	24.50	0	0.00	24.20	1	1,130	0.09%
2021/01/26	0	0.00	1	26.70	25.05	-1	1,216	-0.08%
2021/01/22	2	24.90	0	0.00	24.95	2	1,185	0.17%
2021/01/20	1	25.00	0	0.00	25.10	1	1,181	0.08%
2021/01/15	2	27.40	0	0.00	27.20	2	1,188	0.17%
2021/01/14	2	27.48	0	0.00	27.95	2	1,177	0.17%
2021/01/13	0	0.00	2	28.20	28.20	-2	1,115	-0.18%
2021/01/11	0	0.00	1	27.30	26.70	-1	1,057	-0.09%
2021/01/06	1	25.70	0	0.00	25.45	1	1,127	0.09%
2020/12/31	1	26.85	0	0.00	26.20	1	1,106	0.09%
2020/12/30	1	27.05	0	0.00	26.85	1	1,102	0.09%
2020/12/29	0	0.00	1	26.90	26.70	-1	1,092	-0.09%
2020/12/25	0	0.00	1	26.00	26.00	-1	1,068	-0.09%
2020/12/24	1	26.50	2	26.25	26.25	-1	1,063	-0.09%
2020/12/23	0	0.00	2	25.68	25.65	-2	1,045	-0.19%
2020/12/22	2	25.63	1	25.95	25.10	1	1,043	0.10%
2020/12/21	1	25.10	1	25.20	25.20	0	1,038	0.00%
2020/12/17	1	25.85	0	0.00	25.85	1	1,049	0.10%
2020/12/16	2	26.35	0	0.00	26.20	2	1,041	0.19%
2020/12/15	5	25.91	2	27.60	25.80	3	1,035	0.29%
2020/12/11	1	27.80	1	28.50	28.50	0	984	0.00%
2020/12/10	1	27.85	18	28.28	29.10	-17	931	-1.83%
2020/12/09	0	0.00	1	27.70	27.00	-1	805	-0.12%
2020/12/07	1	25.70	0	0.00	25.20	1	732	0.14%
2020/12/03	2	26.68	2	26.58	26.00	0	721	0.00%
2020/12/01	1	26.60	15	25.20	26.50	-14	678	-2.06%
2020/11/30	3	25.10	0	0.00	25.05	3	648	0.46%
2020/11/27	2	25.20	0	0.00	25.15	2	643	0.31%
2020/11/20	0	0.00	2	25.00	24.95	-2	560	-0.36%
2020/11/18	4	24.26	0	0.00	24.15	4	518	0.77%
2020/11/17	9	24.51	0	0.00	24.50	9	513	1.75%
2020/11/12	2	23.45	0	0.00	23.30	2	464	0.43%
2020/11/06	0	0.00	5	23.60	23.50	-5	451	-1.11%
2020/11/05	0	0.00	14	24.77	24.00	-14	446	-3.13%
2020/11/02	1	22.05	0	0.00	22.10	1	354	0.28%
2020/10/27	4	23.63	1	23.75	23.20	3	353	0.85%
2020/10/22	1	22.35	0	0.00	22.40	1	324	0.31%
2020/10/20	0	0.00	1	23.50	22.95	-1	321	-0.31%
2020/10/19	3	23.00	6	22.79	22.75	-3	317	-0.94%
2020/10/16	8	22.84	0	0.00	22.55	8	313	2.55%
2020/10/15	3	23.87	9	23.78	23.40	-6	302	-1.99%
2020/10/14	0	0.00	15	22.34	22.45	-15	238	-6.28%
2020/10/07	1	20.50	0	0.00	20.55	1	214	0.47%
2020/10/06	2	20.80	0	0.00	20.70	2	216	0.92%
2020/10/05	1	21.00	0	0.00	21.00	1	222	0.45%
2020/09/29	0	0.00	1	20.80	20.70	-1	235	-0.42%
2020/09/28	1	20.45	0	0.00	20.50	1	241	0.41%
2020/09/23	0	0.00	3	22.53	22.10	-3	247	-1.21%
2020/09/21	0	0.00	3	21.40	21.40	-3	223	-1.34%
2020/09/10	6	21.65	0	0.00	21.80	6	239	2.50%
2020/09/08	0	0.00	1	22.00	21.85	-1	249	-0.40%
2020/09/07	1	21.40	0	0.00	21.70	1	253	0.39%
2020/08/31	2	21.00	0	0.00	21.15	2	393	0.51%
2020/08/28	0	0.00	1	21.00	21.00	-1	398	-0.25%
2020/08/27	2	20.98	0	0.00	20.95	2	400	0.50%
2020/08/20	1	20.50	0	0.00	19.90	1	413	0.24%
2020/08/11	3	21.70	0	0.00	21.50	3	427	0.70%
2020/08/07	0	0.00	1	22.70	22.55	-1	435	-0.23%
2020/07/29	0	0.00	2	21.70	21.80	-2	567	-0.35%
2020/07/28	4	21.93	0	0.00	21.55	4	568	0.70%
2020/07/27	1	22.40	0	0.00	22.30	1	582	0.17%
2020/07/21	0	0.00	1	23.50	23.20	-1	647	-0.15%
2020/07/20	1	22.15	0	0.00	22.60	1	648	0.15%
2020/07/17	2	22.55	0	0.00	22.60	2	652	0.31%
2020/07/15	1	23.05	0	0.00	23.20	1	654	0.15%
2020/07/14	0	0.00	2	23.40	23.30	-2	660	-0.30%
2020/07/13	3	23.55	0	0.00	23.60	3	664	0.45%
2020/07/10	2	24.20	0	0.00	24.20	2	682	0.29%
2020/07/09	0	0.00	25	25.03	24.85	-25	677	-3.69%
2020/06/30	10	24.07	0	0.00	23.90	10	687	1.46%
2020/06/24	15	24.74	0	0.00	24.30	15	688	2.18%
2020/06/19	1	24.65	0	0.00	24.65	1	697	0.14%
2020/06/18	2	24.35	0	0.00	24.35	2	698	0.29%
2020/06/11	0	0.00	1	25.80	24.60	-1	722	-0.14%
2020/06/10	1	26.20	0	0.00	26.00	1	719	0.14%
2020/06/09	2	26.73	0	0.00	26.10	2	711	0.28%
2020/06/08	0	0.00	1	25.20	25.20	-1	643	-0.16%
2020/06/01	0	0.00	2	24.10	24.05	-2	645	-0.31%
2020/05/22	1	24.00	0	0.00	23.70	1	693	0.14%
2020/05/21	1	24.65	0	0.00	24.35	1	708	0.14%
2020/05/19	0	0.00	1	24.45	24.20	-1	723	-0.14%
2020/05/18	0	0.00	5	24.30	24.10	-5	727	-0.69%
2020/05/14	0	0.00	8	25.00	25.10	-8	738	-1.08%
2020/05/13	8	26.20	0	0.00	25.90	8	737	1.09%
2020/05/12	16	26.22	0	0.00	26.00	16	739	2.16%
2020/05/11	0	0.00	5	26.79	26.30	-5	736	-0.68%
2020/05/08	0	0.00	15	25.28	25.10	-15	708	-2.12%
2020/05/07	0	0.00	15	24.25	24.15	-15	684	-2.19%
2020/05/06	1	24.00	0	0.00	24.05	1	683	0.15%
2020/05/04	10	23.55	2	23.60	23.50	8	676	1.18%
2020/04/30	10	24.20	6	24.06	24.05	4	683	0.58%
2020/04/29	8	23.78	16	23.78	23.90	-8	674	-1.19%
2020/04/28	12	21.96	6	22.48	22.70	6	637	0.94%
2020/04/27	0	0.00	5	21.84	21.85	-5	630	-0.79%
2020/04/24	2	21.43	10	21.35	21.45	-8	629	-1.27%
2020/04/20	0	0.00	8	21.30	21.30	-8	682	-1.17%
2020/04/17	8	21.60	0	0.00	21.30	8	684	1.17%
2020/04/16	0	0.00	2	21.50	21.50	-2	686	-0.29%
2020/04/15	3	21.83	4	21.34	21.20	-1	690	-0.14%
2020/04/14	4	20.58	2	20.55	20.70	2	696	0.29%
2020/04/13	10	20.00	3	20.10	20.10	7	734	0.95%
2020/04/10	10	20.70	0	0.00	20.50	10	760	1.31%
2020/04/09	2	20.50	2	20.30	20.30	0	824	0.00%
2020/04/08	3	20.50	2	20.98	20.85	1	832	0.12%
2020/04/07	1	19.30	0	0.00	19.90	1	845	0.12%
2020/04/01	0	0.00	1	18.35	18.40	-1	884	-0.11%
2020/03/25	1	18.15	0	0.00	18.25	1	1,227	0.08%
2020/03/24	0	0.00	1	17.70	17.30	-1	1,227	-0.08%
2020/03/20	0	0.00	2	17.05	17.05	-2	1,240	-0.16%
2020/03/19	2	15.50	3	15.53	15.50	-1	1,237	-0.08%
2020/03/18	5	17.73	0	0.00	17.20	5	1,226	0.41%
2020/03/13	1	19.20	0	0.00	19.80	1	1,215	0.08%
2020/03/12	3	21.85	0	0.00	21.30	3	1,206	0.25%
2020/03/11	1	23.70	2	23.95	23.25	-1	1,196	-0.08%
2020/03/09	2	24.10	0	0.00	24.00	2	1,196	0.17%
2020/03/06	1	25.50	0	0.00	25.10	1	1,230	0.08%
2020/03/05	1	25.70	0	0.00	25.60	1	1,233	0.08%
2020/02/27	3	25.80	0	0.00	24.90	3	1,311	0.23%
2020/02/25	1	28.45	2	28.25	27.85	-1	1,282	-0.08%
2020/02/14	1	27.20	1	27.15	27.15	0	1,209	0.00%
2020/02/13	1	27.50	1	27.30	26.85	0	1,206	0.00%
2020/02/12	0	0.00	1	27.10	27.40	-1	1,210	-0.08%
2020/02/11	0	0.00	1	27.50	26.70	-1	1,203	-0.08%
2020/02/10	0	0.00	1	25.70	25.65	-1	1,178	-0.08%
2020/02/06	1	26.45	1	26.30	26.30	0	1,181	0.00%
2020/02/04	1	26.00	0	0.00	25.90	1	1,175	0.09%
2020/01/31	3	25.05	22	24.18	24.70	-19	1,183	-1.60%
2020/01/30	0	27.80	0	0.00	25.15	0	1,258	0.00%
2020/01/17	0	0.00	2	28.05	28.30	-2	1,269	-0.16%
2020/01/14	0	0.00	2	27.40	27.35	-2	1,260	-0.16%
2020/01/13	1	26.90	0	0.00	26.85	1	1,263	0.08%
2020/01/09	6	26.81	3	26.90	26.60	3	1,401	0.21%
2020/01/08	20	26.83	0	0.00	26.10	20	1,398	1.43%
2020/01/06	0	0.00	10	28.60	28.60	-10	1,346	-0.74%
2020/01/03	1	29.25	1	30.00	29.05	0	1,333	0.00%
2019/12/31	10	29.80	0	0.00	29.40	10	1,286	0.78%
2019/12/26	1	28.70	0	0.00	28.65	1	1,282	0.08%
2019/12/25	1	29.80	0	0.00	29.10	1	1,316	0.08%
2019/12/24	0	0.00	3	29.85	29.80	-3	1,372	-0.22%
2019/12/23	4	30.30	1	29.70	29.85	3	1,375	0.22%
2019/12/20	0	0.00	13	29.46	29.85	-13	1,356	-0.96%
2019/12/18	0	0.00	1	27.85	27.70	-1	1,513	-0.07%
2019/11/28	2	26.78	0	0.00	26.50	2	1,644	0.12%
2019/11/27	0	0.00	1	26.80	26.85	-1	1,677	-0.06%
2019/11/26	2	26.70	2	27.50	26.80	0	1,692	0.00%
2019/11/25	0	0.00	6	24.85	25.00	-6	1,667	-0.36%
2019/11/18	0	0.00	6	24.70	24.60	-6	1,663	-0.36%
2019/11/13	1	26.00	0	0.00	25.55	1	1,655	0.06%
2019/11/01	2	26.83	0	0.00	27.05	2	1,594	0.13%
2019/10/31	1	26.80	0	0.00	26.60	1	1,588	0.06%
2019/10/30	2	27.20	0	0.00	27.35	2	1,574	0.13%
2019/10/29	14	28.16	12	28.58	27.40	2	1,563	0.13%
2019/10/28	6	27.75	1	26.65	28.10	5	1,489	0.34%
2019/10/22	0	0.00	2	28.50	28.75	-2	1,457	-0.14%
2019/10/21	0	0.00	1	28.45	28.40	-1	1,443	-0.07%
2019/10/18	4	28.51	0	0.00	28.35	4	1,431	0.28%
2019/10/17	9	28.06	4	29.19	29.25	5	1,384	0.36%
2019/10/08	1	27.00	0	0.00	26.50	1	1,260	0.08%
2019/10/02	4	27.93	1	27.35	27.40	3	1,222	0.25%
2019/10/01	0	0.00	1	28.90	28.65	-1	1,221	-0.08%
2019/09/27	3	28.12	2	28.75	28.50	1	1,197	0.08%
2019/09/26	9	28.01	2	28.05	27.80	7	1,089	0.64%
2019/09/25	3	27.20	5	28.06	27.35	-2	1,041	-0.19%
2019/09/24	2	27.70	4	26.60	28.25	-2	955	-0.21%
2019/09/23	1	25.55	3	25.65	26.25	-2	798	-0.25%
2019/09/06	0	0.00	2	23.25	23.10	-2	647	-0.31%
2019/09/05	3	23.78	10	24.00	23.50	-7	639	-1.09%
2019/09/03	8	24.24	6	24.32	23.40	2	623	0.32%
2019/08/30	5	22.33	6	22.39	21.65	-1	491	-0.20%
2019/08/29	1	21.80	0	0.00	21.90	1	451	0.22%
2019/08/28	0	0.00	3	21.42	21.60	-3	418	-0.72%
2019/08/26	1	20.00	0	0.00	20.00	1	394	0.25%
2019/08/13	1	20.05	0	0.00	20.30	1	443	0.23%
2019/08/12	0	0.00	10	20.25	20.30	-10	444	-2.25%
2019/08/08	0	0.00	2	20.30	20.25	-2	444	-0.45%
2019/08/05	1	20.35	0	0.00	20.35	1	455	0.22%
2019/07/30	10	21.50	0	0.00	21.35	10	461	2.17%
2019/07/26	0	0.00	1	21.60	21.70	-1	452	-0.22%
2019/07/25	2	20.70	0	0.00	20.90	2	440	0.45%
2019/07/24	2	20.80	2	20.80	20.85	0	442	0.00%
2019/07/22	1	20.55	0	0.00	20.50	1	448	0.22%
2019/07/05	1	22.50	0	0.00	22.65	1	914	0.11%
2019/07/04	1	22.10	0	0.00	21.95	1	874	0.11%
2019/06/19	0	0.00	2	20.70	20.70	-2	829	-0.24%
2019/06/17	2	21.05	0	0.00	22.30	2	803	0.25%
2019/06/13	0	0.00	3	21.00	21.10	-3	777	-0.39%
2019/06/10	0	0.00	8	21.04	21.15	-8	774	-1.03%
2019/06/06	0	0.00	2	20.65	20.75	-2	772	-0.26%
2019/06/04	0	0.00	1	21.00	20.65	-1	774	-0.13%
2019/06/03	1	20.35	4	20.60	20.60	-3	773	-0.39%
2019/05/28	2	20.05	0	0.00	20.15	2	780	0.26%
2019/05/21	5	20.25	0	0.00	20.25	5	764	0.65%
2019/05/17	2	20.15	0	0.00	20.00	2	767	0.26%
2019/05/15	2	20.80	3	21.02	20.85	-1	777	-0.13%
2019/05/14	2	19.30	2	19.60	20.20	0	804	0.00%
2019/05/10	2	20.85	0	0.00	20.75	2	801	0.25%
2019/05/09	2	21.40	0	0.00	21.15	2	797	0.25%
2019/05/02	3	22.27	3	22.20	22.35	0	791	0.00%
2019/04/30	3	22.00	5	22.19	22.45	-2	798	-0.25%
2019/04/29	8	21.63	3	22.55	21.75	5	805	0.62%
2019/04/25	0	0.00	2	23.00	23.00	-2	794	-0.25%
2019/04/23	2	23.50	3	23.65	23.50	-1	779	-0.13%
2019/04/19	4	24.81	10	24.85	24.70	-6	753	-0.80%
2019/04/18	25	24.71	30	24.93	24.50	-5	735	-0.68%
2019/04/17	10	24.15	11	24.35	24.20	-1	662	-0.15%
2019/04/16	2	23.33	0	0.00	23.75	2	633	0.32%
2019/04/15	13	24.43	11	25.04	24.30	2	598	0.33%
2019/04/12	15	23.23	1	23.80	23.85	14	485	2.88%
2019/04/11	0	0.00	3	20.88	21.70	-3	324	-0.92%
2019/04/02	1	20.05	0	0.00	20.20	1	296	0.34%
2019/03/26	0	0.00	2	20.55	20.40	-2	309	-0.65%
2019/03/25	0	0.00	2	20.40	20.40	-2	312	-0.64%
2019/03/19	1	20.50	0	0.00	20.50	1	328	0.30%
2019/03/18	1	20.55	0	0.00	20.55	1	335	0.30%
2019/03/07	1	20.85	0	0.00	20.75	1	485	0.21%
2019/02/13	0	0.00	2	21.83	22.35	-2	633	-0.32%
2019/02/11	0	0.00	1	20.25	20.45	-1	615	-0.16%
2019/01/28	1	20.75	0	0.00	20.70	1	638	0.16%
2019/01/25	0	0.00	1	20.70	20.70	-1	662	-0.15%
2019/01/21	0	0.00	1	20.60	20.60	-1	701	-0.14%
2019/01/09	0	0.00	1	20.35	20.30	-1	745	-0.13%
2019/01/07	0	0.00	1	19.80	19.60	-1	792	-0.13%
2018/12/21	2	21.20	1	20.50	21.40	1	881	0.11%
2018/12/19	0	0.00	3	21.60	21.35	-3	893	-0.34%
2018/12/18	1	21.15	0	0.00	21.30	1	902	0.11%
2018/12/17	0	0.00	2	22.00	21.80	-2	905	-0.22%
2018/12/14	1	21.50	0	0.00	21.85	1	919	0.11%
2018/12/13	3	22.15	2	22.40	22.00	1	924	0.11%
2018/12/12	2	22.60	2	22.55	22.60	0	932	0.00%
2018/12/11	3	22.35	1	22.40	22.05	2	937	0.21%
2018/12/07	1	23.30	1	23.35	23.35	0	961	0.00%
2018/12/06	4	22.95	2	24.70	22.60	2	969	0.21%
2018/12/05	12	24.76	13	25.02	24.50	-1	955	-0.10%
2018/12/04	14	24.85	12	25.19	24.40	2	943	0.21%
2018/12/03	0	0.00	1	24.05	24.55	-1	930	-0.11%
2018/11/30	0	0.00	1	22.35	22.35	-1	899	-0.11%
2018/11/29	1	22.45	0	0.00	21.90	1	909	0.11%
2018/11/28	4	22.69	0	0.00	22.30	4	918	0.44%
2018/11/27	3	22.38	2	22.60	22.75	1	919	0.11%
2018/11/26	0	0.00	1	22.35	22.35	-1	913	-0.11%
2018/11/23	3	22.10	0	0.00	21.35	3	926	0.32%
2018/11/22	2	22.15	7	22.12	21.95	-5	1,002	-0.50%
2018/11/21	1	20.80	0	0.00	21.10	1	985	0.10%
2018/11/16	0	0.00	1	21.00	20.60	-1	1,029	-0.10%
2018/11/14	1	20.45	0	0.00	20.10	1	1,034	0.10%
2018/11/09	2	20.85	0	0.00	20.80	2	1,143	0.17%
2018/11/08	0	0.00	1	21.10	20.40	-1	1,173	-0.09%
2018/11/07	1	20.45	1	20.15	20.30	0	1,209	0.00%
2018/11/06	1	19.70	18	19.65	19.60	-17	1,253	-1.36%
2018/11/02	1	22.15	0	0.00	20.90	1	1,319	0.08%
2018/10/31	0	0.00	1	20.30	19.90	-1	1,358	-0.07%
2018/10/30	1	19.65	0	0.00	19.10	1	1,386	0.07%
2018/10/22	3	22.55	0	0.00	22.95	3	1,990	0.15%
2018/10/16	1	23.90	1	24.05	23.05	0	2,567	0.00%
2018/10/11	0	0.00	4	21.35	21.35	-4	2,911	-0.14%
2018/10/09	0	0.00	1	23.75	23.70	-1	3,056	-0.03%
2018/10/08	1	24.60	2	24.83	24.35	-1	3,391	-0.03%
2018/10/05	0	0.00	3	26.05	26.15	-3	3,478	-0.09%
2018/10/02	2	30.35	0	0.00	29.55	2	3,503	0.06%
2018/09/27	1	29.15	0	0.00	29.15	1	3,510	0.03%
2018/09/26	2	30.55	0	0.00	30.40	2	3,507	0.06%
2018/09/25	0	0.00	3	30.80	31.20	-3	3,525	-0.09%
2018/09/19	1	31.05	0	0.00	30.90	1	3,786	0.03%
2018/09/18	1	31.25	0	0.00	31.35	1	4,006	0.02%
2018/09/17	0	0.00	1	32.80	32.55	-1	4,202	-0.02%
2018/09/14	0	0.00	1	32.30	33.00	-1	4,468	-0.02%
2018/09/10	2	31.43	4	31.58	31.40	-2	4,702	-0.04%
2018/09/07	8	33.31	2	32.98	32.60	6	4,716	0.13%
2018/09/06	3	33.88	0	0.00	34.25	3	4,713	0.06%
2018/09/05	4	34.43	0	0.00	34.00	4	4,728	0.08%
2018/09/03	2	34.90	7	35.09	33.85	-5	4,751	-0.11%
2018/08/31	1	37.10	0	0.00	37.10	1	4,757	0.02%
2018/08/30	4	37.20	0	0.00	37.15	4	4,791	0.08%
2018/08/29	10	38.55	6	38.41	37.50	4	4,910	0.08%
2018/08/28	0	0.00	2	36.00	36.15	-2	5,007	-0.04%
2018/08/24	0	0.00	3	33.97	33.55	-3	5,018	-0.06%
2018/08/23	2	33.65	0	0.00	33.40	2	5,186	0.04%
2018/08/20	0	0.00	2	34.40	34.65	-2	5,409	-0.04%
2018/08/17	1	33.60	0	0.00	33.90	1	5,397	0.02%
2018/08/16	1	35.45	0	0.00	35.45	1	5,363	0.02%
2018/08/15	0	0.00	1	34.75	35.05	-1	5,306	-0.02%
2018/08/14	3	35.38	3	34.85	35.25	0	5,278	0.00%
2018/08/13	3	33.30	0	0.00	33.30	3	5,230	0.06%
2018/08/10	1	37.00	2	36.90	36.95	-1	5,178	-0.02%
2018/08/09	1	38.00	1	38.80	38.90	0	5,146	0.00%
2018/08/08	5	39.07	0	0.00	38.75	5	5,105	0.10%
2018/08/07	0	0.00	2	40.33	40.65	-2	5,056	-0.04%
2018/08/06	9	40.07	2	39.55	39.40	7	5,030	0.14%
2018/08/03	1	39.60	2	40.60	39.40	-1	5,056	-0.02%
2018/08/02	3	38.95	3	39.67	39.60	0	4,998	0.00%
2018/08/01	6	41.47	7	41.52	41.20	-1	4,915	-0.02%
2018/07/31	7	40.72	8	40.46	42.20	-1	4,837	-0.02%
2018/07/30	6	41.28	11.2	41.97	39.00	-5.2	4,702	-0.11%
2018/07/27	0	0.00	4	42.25	41.80	-4	4,525	-0.09%
2018/07/26	9	41.85	0	0.00	41.35	9	4,473	0.20%
2018/07/25	5	41.69	5	41.69	41.45	0	4,415	0.00%
2018/07/24	33	41.89	5	42.94	42.50	28	4,322	0.65%
2018/07/23	4	38.34	9	40.26	40.75	-5	3,940	-0.13%
2018/07/20	6	39.00	1	37.20	37.05	5	3,868	0.13%
2018/07/19	1	41.50	0	0.00	41.10	1	3,748	0.03%
2018/07/18	5	44.32	0	0.00	40.75	5	3,633	0.14%
2018/07/17	22	47.77	16	44.81	45.00	6	3,476	0.17%
2018/07/16	18	53.11	7	52.61	49.50	11	3,339	0.33%
2018/07/13	3	49.70	5	51.70	51.70	-2	3,072	-0.07%
2018/07/03	0	0.00	0.8	43.25	44.10	-0.8	3,019	-0.03%
2018/07/02	0	0.00	13	43.15	45.10	-13	2,995	-0.43%
2018/06/28	15	49.60	17	50.66	49.70	-2	2,954	-0.07%
2018/06/27	19	47.05	29	47.46	47.90	-10	2,708	-0.37%
2018/06/26	33	45.83	8	45.85	45.40	25	2,477	1.01%
2018/06/25	20	45.03	37	45.68	45.10	-17	2,266	-0.75%
2018/06/22	23	40.09	16.3	41.60	41.85	6.7	1,989	0.34%
2018/06/21	5	37.14	18	37.22	38.05	-13	1,826	-0.71%
2018/06/20	1	33.20	4	34.28	34.60	-3	1,763	-0.17%
2018/06/19	6	34.70	6	34.38	34.60	0	1,728	0.00%
2018/06/15	2	32.85	5	33.86	34.30	-3	1,697	-0.18%
2018/06/14	1	31.80	4	33.41	32.40	-3	1,670	-0.18%
2018/06/13	9	32.90	1	34.55	32.15	8	1,647	0.49%
2018/06/12	12	34.31	12	35.92	34.05	0	1,621	0.00%
2018/06/11	2	35.70	10	35.64	36.30	-8	1,587	-0.50%
2018/06/08	28	36.38	15	35.72	35.30	13	1,553	0.84%
2018/06/07	1	35.00	4	35.25	35.00	-3	1,521	-0.20%
2018/06/06	22	33.17	20	33.58	35.90	2	1,474	0.14%
2018/06/05	26	31.87	3	32.63	32.70	23	1,331	1.73%
2018/06/04	0	0.00	3	29.75	29.75	-3	1,131	-0.27%
2018/06/01	3	26.98	0	0.00	27.05	3	1,106	0.27%
2018/05/31	1	27.50	1	29.20	28.75	0	1,060	0.00%
2018/05/30	6	24.99	9	26.02	26.60	-3	894	-0.34%
2018/05/29	0	0.00	2	24.65	24.20	-2	791	-0.25%
2018/05/28	0	0.00	2	22.78	23.00	-2	693	-0.29%
2018/05/25	3	21.60	0	0.00	21.60	3	656	0.46%
2018/05/04	2	20.00	0	0.00	20.00	2	570	0.35%
2018/04/24	0	0.00	1	20.95	20.60	-1	584	-0.17%
2018/04/20	0	0.00	1	22.80	22.80	-1	581	-0.17%
2018/04/19	2	23.10	2	23.50	22.50	0	602	0.00%
2018/04/18	0	0.00	5	23.20	23.20	-5	528	-0.95%
2018/04/17	6	22.03	0	0.00	21.10	6	479	1.25%
2018/04/16	0	0.00	2	22.40	22.40	-2	455	-0.44%
2018/03/02	0	0.00	2	21.25	21.40	-2	701	-0.29%
2018/02/23	2	21.20	0	0.00	20.95	2	661	0.30%
2018/02/21	0	0.00	1	19.65	19.60	-1	646	-0.15%
2018/02/09	1	19.40	0	0.00	19.60	1	641	0.16%
2018/01/19	0	0.00	34	21.28	21.15	-34	570	-5.96%
2018/01/17	1	21.50	10	21.65	21.45	-9	581	-1.55%
2018/01/16	10	21.65	0	0.00	21.70	10	575	1.74%
2018/01/15	17	22.42	0	0.00	22.35	17	563	3.02%
2018/01/11	15	22.13	2	22.85	21.65	13	518	2.50%
2018/01/10	2	21.40	0	0.00	21.45	2	485	0.41%
2018/01/09	0	0.00	1	22.20	22.30	-1	472	-0.21%
2018/01/08	0	0.00	1	23.85	22.65	-1	468	-0.21%
2018/01/05	6	24.58	4	25.40	24.25	2	470	0.43%
2018/01/04	0	0.00	7	23.53	23.85	-7	364	-1.92%
2018/01/03	0	0.00	3	21.70	21.70	-3	323	-0.93%